{"ticker": {"uuid": "1fd7f06e-8ade-467c-805f-d6ad6a083e15", "symbol": "AAAU", "name": "Goldman Sachs Physical Gold ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, AAAU fell 14.24%, moving from 46.59 to 39.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "39.96"}, {"label": "12-Week Change", "value": "-14.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 39.51, "high": 41.07, "low": 39.415, "close": 39.96, "volume": 4974187}, "trend_line": 45.315333, "activity_lines": {"activity_5": 40.07, "activity_10": 40.742545, "activity_20": 42.540119, "activity_30": 43.956978}, "trend_signal": 0, "fair_value": 30.660288, "relative_strength": -12.689865, "rate_of_change": -0.3489180630689936, "market_dynamics": -1.441104, "expectation": {"probability": 54.2468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 19.47, "high": 19.55, "low": 19.145, "close": 19.235, "volume": 4991080}, "trend_line": 19.23282, "activity_lines": {"activity_5": 19.334333, "activity_10": 19.279545, "activity_20": 19.387902, "activity_30": 19.348766}, "trend_signal": 1, "fair_value": 18.290665, "relative_strength": -5.740017, "rate_of_change": 0.12407213352791466, "market_dynamics": -0.849551, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.955, "close": 18.965, "volume": 3765750}, "trend_line": 19.229653, "activity_lines": {"activity_5": 19.219333, "activity_10": 19.223273, "activity_20": 19.337356, "activity_30": 19.331487}, "trend_signal": 0, "fair_value": 18.288133, "relative_strength": -6.820846, "rate_of_change": -0.01646664399709066, "market_dynamics": -0.918444, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.89, "high": 18.96, "low": 18.68, "close": 18.72, "volume": 8649164}, "trend_line": 19.216153, "activity_lines": {"activity_5": 19.03, "activity_10": 19.128909, "activity_20": 19.2665, "activity_30": 19.298606}, "trend_signal": 0, "fair_value": 18.284287, "relative_strength": -6.142317, "rate_of_change": -0.07020407492532763, "market_dynamics": -0.933008, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.78, "high": 19.055, "low": 18.68, "close": 18.97, "volume": 6920460}, "trend_line": 19.211157, "activity_lines": {"activity_5": 18.967333, "activity_10": 19.092909, "activity_20": 19.223405, "activity_30": 19.282725}, "trend_signal": 0, "fair_value": 18.28044, "relative_strength": -5.634253, "rate_of_change": -0.02599896035381508, "market_dynamics": -0.996193, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.98, "high": 19.34, "low": 18.96, "close": 19.23, "volume": 4380849}, "trend_line": 19.23549, "activity_lines": {"activity_5": 19.023667, "activity_10": 19.111727, "activity_20": 19.209452, "activity_30": 19.283941}, "trend_signal": 0, "fair_value": 18.280184, "relative_strength": -6.666406, "rate_of_change": 0.1266607732163066, "market_dynamics": -0.940462, "expectation": {"probability": 51.7025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.155, "high": 19.1642, "low": 18.98, "close": 19.015, "volume": 3496065}, "trend_line": 19.25299, "activity_lines": {"activity_5": 19.020667, "activity_10": 19.087727, "activity_20": 19.178143, "activity_30": 19.269716}, "trend_signal": 0, "fair_value": 18.277972, "relative_strength": -6.539062, "rate_of_change": 0.09097766680236298, "market_dynamics": -0.875944, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.115, "high": 19.1291, "low": 18.8301, "close": 19.05, "volume": 6036426}, "trend_line": 19.279157, "activity_lines": {"activity_5": 19.044, "activity_10": 19.070455, "activity_20": 19.153238, "activity_30": 19.25662}, "trend_signal": 0, "fair_value": 18.275472, "relative_strength": -6.216313, "rate_of_change": 0.13591135714505093, "market_dynamics": -0.805805, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.11, "high": 19.2952, "low": 18.98, "close": 19.08, "volume": 5907603}, "trend_line": 19.31649, "activity_lines": {"activity_5": 19.071667, "activity_10": 19.059091, "activity_20": 19.134429, "activity_30": 19.243771}, "trend_signal": 0, "fair_value": 18.278742, "relative_strength": -3.213968, "rate_of_change": 0.19364435903499452, "market_dynamics": -0.694762, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.055, "high": 19.0801, "low": 18.2901, "close": 18.31, "volume": 6987317}, "trend_line": 19.313323, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.913, "activity_20": 19.046714, "activity_30": 19.178836}, "trend_signal": 0, "fair_value": 18.274639, "relative_strength": -6.320511, "rate_of_change": -0.016395318197049525, "market_dynamics": -0.75261, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.185, "high": 18.2023, "low": 17.9701, "close": 18.125, "volume": 7607153}, "trend_line": 19.299157, "activity_lines": {"activity_5": 18.548, "activity_10": 18.754091, "activity_20": 18.949143, "activity_30": 19.10217}, "trend_signal": 0, "fair_value": 18.26762, "relative_strength": -7.520467, "rate_of_change": -0.0733483305798772, "market_dynamics": -0.701663, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.285, "high": 19.13, "low": 18.28, "close": 19.105, "volume": 7902326}, "trend_line": 19.282823, "activity_lines": {"activity_5": 18.677667, "activity_10": 18.796818, "activity_20": 18.951905, "activity_30": 19.089644}, "trend_signal": 0, "fair_value": 18.268742, "relative_strength": -2.879429, "rate_of_change": -0.08463582113975504, "market_dynamics": -0.562187, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 19.785, "low": 18.9699, "close": 19.61, "volume": 8546798}, "trend_line": 19.283157, "activity_lines": {"activity_5": 18.969667, "activity_10": 18.933727, "activity_20": 19.003738, "activity_30": 19.110752}, "trend_signal": 0, "fair_value": 18.272844, "relative_strength": 2.043386, "rate_of_change": 0.0017321115274393393, "market_dynamics": -0.302902, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.6, "high": 19.905, "low": 19.415, "close": 19.88, "volume": 6228269}, "trend_line": 19.294167, "activity_lines": {"activity_5": 19.314333, "activity_10": 19.108, "activity_20": 19.079905, "activity_30": 19.149258}, "trend_signal": 0, "fair_value": 18.280344, "relative_strength": 5.838137, "rate_of_change": 0.05709645987948139, "market_dynamics": 0.102465, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.825, "high": 19.89, "low": 19.52, "close": 19.74, "volume": 6885739}, "trend_line": 19.289167, "activity_lines": {"activity_5": 19.559, "activity_10": 19.235727, "activity_20": 19.140595, "activity_30": 19.178022}, "trend_signal": 0, "fair_value": 18.282203, "relative_strength": -0.728107, "rate_of_change": -0.025914567858786323, "market_dynamics": 0.524717, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.675, "high": 19.685, "low": 19.1577, "close": 19.18, "volume": 6979168}, "trend_line": 19.265667, "activity_lines": {"activity_5": 19.521667, "activity_10": 19.247636, "activity_20": 19.146262, "activity_30": 19.170978}, "trend_signal": 0, "fair_value": 18.284639, "relative_strength": -4.792939, "rate_of_change": -0.12183004066478621, "market_dynamics": 0.657173, "expectation": {"probability": 52.7602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.17, "high": 19.69, "low": 19.145, "close": 19.62, "volume": 11347226}, "trend_line": 19.264333, "activity_lines": {"activity_5": 19.560667, "activity_10": 19.340455, "activity_20": 19.193095, "activity_30": 19.193839}, "trend_signal": 0, "fair_value": 18.290857, "relative_strength": -4.768809, "rate_of_change": -0.006924234702073623, "market_dynamics": 0.816088, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.475, "high": 19.885, "low": 19.465, "close": 19.825, "volume": 5508144}, "trend_line": 19.2675, "activity_lines": {"activity_5": 19.633667, "activity_10": 19.459545, "activity_20": 19.256667, "activity_30": 19.230011}, "trend_signal": 0, "fair_value": 18.303838, "relative_strength": -4.711702, "rate_of_change": 0.016439707515426043, "market_dynamics": 0.822381, "expectation": {"probability": 49.6534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.93, "high": 20.56, "low": 19.8601, "close": 20.515, "volume": 9160800}, "trend_line": 19.284333, "activity_lines": {"activity_5": 19.922333, "activity_10": 19.69, "activity_20": 19.382381, "activity_30": 19.310495}, "trend_signal": 1, "fair_value": 18.318037, "relative_strength": -2.217893, "rate_of_change": 0.0873647333592935, "market_dynamics": 1.021995, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.26, "high": 20.34, "low": 19.76, "close": 19.845, "volume": 8504607}, "trend_line": 19.281167, "activity_lines": {"activity_5": 19.945333, "activity_10": 19.772545, "activity_20": 19.438833, "activity_30": 19.346667}, "trend_signal": 1, "fair_value": 18.327876, "relative_strength": -5.522817, "rate_of_change": -0.016417472152136264, "market_dynamics": 1.153077, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.725, "high": 20.2803, "low": 19.5701, "close": 19.985, "volume": 9718662}, "trend_line": 19.294167, "activity_lines": {"activity_5": 20.008, "activity_10": 19.852636, "activity_20": 19.506762, "activity_30": 19.392075}, "trend_signal": 1, "fair_value": 18.335985, "relative_strength": -6.907494, "rate_of_change": 0.06742330482382979, "market_dynamics": 1.171387, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.04, "high": 20.505, "low": 20.01, "close": 20.335, "volume": 9507398}, "trend_line": 19.328333, "activity_lines": {"activity_5": 20.133667, "activity_10": 19.962545, "activity_20": 19.60531, "activity_30": 19.459226}, "trend_signal": 1, "fair_value": 18.346402, "relative_strength": -5.968801, "rate_of_change": 0.1770794250925631, "market_dynamics": 1.306959, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.41, "high": 20.6423, "low": 20.16, "close": 20.435, "volume": 5900714}, "trend_line": 19.3655, "activity_lines": {"activity_5": 20.245, "activity_10": 20.068273, "activity_20": 19.708143, "activity_30": 19.530624}, "trend_signal": 1, "fair_value": 18.355985, "relative_strength": -5.636328, "rate_of_change": 0.19229283766996447, "market_dynamics": 1.084145, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.455, "high": 20.51, "low": 20.114, "close": 20.24, "volume": 7639108}, "trend_line": 19.3925, "activity_lines": {"activity_5": 20.250667, "activity_10": 20.123545, "activity_20": 19.785405, "activity_30": 19.587043}, "trend_signal": 1, "fair_value": 18.367716, "relative_strength": -4.851962, "rate_of_change": 0.13942320105340666, "market_dynamics": 1.101664, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.01, "high": 20.42, "low": 19.94, "close": 20.28, "volume": 12629650}, "trend_line": 19.422333, "activity_lines": {"activity_5": 20.288, "activity_10": 20.179545, "activity_20": 19.859238, "activity_30": 19.644301}, "trend_signal": 1, "fair_value": 18.381178, "relative_strength": -6.177104, "rate_of_change": 0.15383782390099265, "market_dynamics": 1.176955, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.215, "high": 20.2223, "low": 19.82, "close": 20.085, "volume": 9638497}, "trend_line": 19.457667, "activity_lines": {"activity_5": 20.231333, "activity_10": 20.190273, "activity_20": 19.908262, "activity_30": 19.687054}, "trend_signal": 1, "fair_value": 18.39153, "relative_strength": -7.897053, "rate_of_change": 0.18192459165437244, "market_dynamics": 1.018986, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 20.13, "low": 19.915, "close": 19.99, "volume": 11586366}, "trend_line": 19.4895, "activity_lines": {"activity_5": 20.136333, "activity_10": 20.167273, "activity_20": 19.944167, "activity_30": 19.721398}, "trend_signal": 1, "fair_value": 18.402043, "relative_strength": -9.004512, "rate_of_change": 0.16360131972655761, "market_dynamics": 0.942198, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.14, "high": 20.456, "low": 20.0099, "close": 20.155, "volume": 11657879}, "trend_line": 19.5255, "activity_lines": {"activity_5": 20.119333, "activity_10": 20.167545, "activity_20": 19.991143, "activity_30": 19.764333}, "trend_signal": 1, "fair_value": 18.415601, "relative_strength": -9.356516, "rate_of_change": 0.1847148464557909, "market_dynamics": 0.792032, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.975, "high": 20.24, "low": 19.955, "close": 20.05, "volume": 8698150}, "trend_line": 19.548167, "activity_lines": {"activity_5": 20.086, "activity_10": 20.142727, "activity_20": 20.022857, "activity_30": 19.798172}, "trend_signal": 1, "fair_value": 18.427972, "relative_strength": -10.832232, "rate_of_change": 0.1160892166653783, "market_dynamics": 0.35861, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.96, "high": 20.02, "low": 19.6401, "close": 19.915, "volume": 12793942}, "trend_line": 19.5635, "activity_lines": {"activity_5": 20.020333, "activity_10": 20.101818, "activity_20": 20.037095, "activity_30": 19.821839}, "trend_signal": 1, "fair_value": 18.441851, "relative_strength": -10.916602, "rate_of_change": 0.07843702174225245, "market_dynamics": 0.231128, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.09, "high": 20.22, "low": 19.9999, "close": 20.16, "volume": 7080845}, "trend_line": 19.588333, "activity_lines": {"activity_5": 20.060667, "activity_10": 20.104182, "activity_20": 20.067024, "activity_30": 19.860323}, "trend_signal": 1, "fair_value": 18.460889, "relative_strength": -11.060583, "rate_of_change": 0.12693536432641112, "market_dynamics": 0.010379, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.075, "high": 20.6751, "low": 20.054, "close": 20.63, "volume": 6927471}, "trend_line": 19.634833, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.188818, "activity_20": 20.132024, "activity_30": 19.927527}, "trend_signal": 1, "fair_value": 18.484799, "relative_strength": -9.640575, "rate_of_change": 0.23738620330786578, "market_dynamics": -0.095823, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.77, "high": 21.7301, "low": 20.725, "close": 21.56, "volume": 12787751}, "trend_line": 19.721333, "activity_lines": {"activity_5": 20.712, "activity_10": 20.437182, "activity_20": 20.278333, "activity_30": 20.051731}, "trend_signal": 1, "fair_value": 18.513004, "relative_strength": -5.085097, "rate_of_change": 0.44054359922491276, "market_dynamics": 0.31162, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.57, "high": 21.64, "low": 21.29, "close": 21.35, "volume": 12455407}, "trend_line": 19.809, "activity_lines": {"activity_5": 21.007667, "activity_10": 20.626909, "activity_20": 20.395357, "activity_30": 20.156806}, "trend_signal": 1, "fair_value": 18.538774, "relative_strength": -5.584302, "rate_of_change": 0.44452877500724575, "market_dynamics": 0.659985, "expectation": {"probability": 51.0923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.35, "high": 21.8, "low": 21.27, "close": 21.425, "volume": 13228386}, "trend_line": 19.890833, "activity_lines": {"activity_5": 21.241667, "activity_10": 20.810091, "activity_20": 20.512524, "activity_30": 20.261065}, "trend_signal": 1, "fair_value": 18.565601, "relative_strength": -6.952531, "rate_of_change": 0.41311020243323543, "market_dynamics": 1.180027, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.515, "high": 22.03, "low": 21.49, "close": 21.99, "volume": 10241131}, "trend_line": 19.982833, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.075182, "activity_20": 20.675476, "activity_30": 20.396495}, "trend_signal": 1, "fair_value": 18.596306, "relative_strength": -4.572152, "rate_of_change": 0.46252462126648364, "market_dynamics": 1.595729, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.32, "high": 23.07, "low": 22.06, "close": 23.0, "volume": 19337318}, "trend_line": 20.115667, "activity_lines": {"activity_5": 22.099667, "activity_10": 21.489273, "activity_20": 20.921238, "activity_30": 20.591151}, "trend_signal": 1, "fair_value": 18.632588, "relative_strength": 0.922305, "rate_of_change": 0.6647405800769041, "market_dynamics": 1.747937, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.09, "high": 24.07, "low": 22.95, "close": 23.19, "volume": 21631295}, "trend_line": 20.253667, "activity_lines": {"activity_5": 22.541333, "activity_10": 21.883182, "activity_20": 21.169, "activity_30": 20.789495}, "trend_signal": 1, "fair_value": 18.667908, "relative_strength": 3.425045, "rate_of_change": 0.6860324343209782, "market_dynamics": 1.850698, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.305, "high": 23.7751, "low": 23.01, "close": 23.635, "volume": 22586041}, "trend_line": 20.4055, "activity_lines": {"activity_5": 23.022667, "activity_10": 22.302818, "activity_20": 21.443119, "activity_30": 21.007645}, "trend_signal": 1, "fair_value": 18.706081, "relative_strength": 8.781151, "rate_of_change": 0.7496568399194076, "market_dynamics": 1.938388, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.14, "high": 23.21, "low": 22.87, "close": 23.165, "volume": 16503106}, "trend_line": 20.567333, "activity_lines": {"activity_5": 23.195, "activity_10": 22.571818, "activity_20": 21.657619, "activity_30": 21.185677}, "trend_signal": 1, "fair_value": 18.741754, "relative_strength": 3.986166, "rate_of_change": 0.7930851976182963, "market_dynamics": 1.930172, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.105, "high": 23.23, "low": 22.55, "close": 22.78, "volume": 16857387}, "trend_line": 20.7225, "activity_lines": {"activity_5": 23.123, "activity_10": 22.711727, "activity_20": 21.819643, "activity_30": 21.32843}, "trend_signal": 1, "fair_value": 18.770985, "relative_strength": 1.859577, "rate_of_change": 0.7544342282978485, "market_dynamics": 1.731305, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.01, "high": 23.485, "low": 22.84, "close": 23.39, "volume": 12117468}, "trend_line": 20.865333, "activity_lines": {"activity_5": 23.201667, "activity_10": 22.914909, "activity_20": 22.026452, "activity_30": 21.500527}, "trend_signal": 1, "fair_value": 18.803357, "relative_strength": 2.861392, "rate_of_change": 0.6892652913499797, "market_dynamics": 1.496399, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.23, "high": 23.9438, "low": 23.0895, "close": 23.92, "volume": 12738284}, "trend_line": 21.009, "activity_lines": {"activity_5": 23.431, "activity_10": 23.164273, "activity_20": 22.26919, "activity_30": 21.697602}, "trend_signal": 1, "fair_value": 18.836819, "relative_strength": 3.586971, "rate_of_change": 0.6885440074213082, "market_dynamics": 1.323911, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.95, "high": 24.125, "low": 23.07, "close": 23.105, "volume": 15280155}, "trend_line": 21.1165, "activity_lines": {"activity_5": 23.34, "activity_10": 23.222545, "activity_20": 22.417714, "activity_30": 21.832828}, "trend_signal": 1, "fair_value": 18.863485, "relative_strength": 0.192131, "rate_of_change": 0.5116854681326962, "market_dynamics": 1.097299, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.36, "high": 23.375, "low": 22.9698, "close": 23.035, "volume": 7962738}, "trend_line": 21.226333, "activity_lines": {"activity_5": 23.261, "activity_10": 23.236182, "activity_20": 22.545929, "activity_30": 21.956602}, "trend_signal": 1, "fair_value": 18.89044, "relative_strength": 0.374936, "rate_of_change": 0.5201288092250224, "market_dynamics": 0.80459, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.1, "high": 23.53, "low": 22.635, "close": 22.64, "volume": 13658643}, "trend_line": 21.341667, "activity_lines": {"activity_5": 23.059, "activity_10": 23.148727, "activity_20": 22.623405, "activity_30": 22.047806}, "trend_signal": 1, "fair_value": 18.915825, "relative_strength": -2.423813, "rate_of_change": 0.5433533903383156, "market_dynamics": 0.475471, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.795, "high": 23.17, "low": 22.705, "close": 23.075, "volume": 8465419}, "trend_line": 21.456833, "activity_lines": {"activity_5": 23.011333, "activity_10": 23.128545, "activity_20": 22.730143, "activity_30": 22.159634}, "trend_signal": 1, "fair_value": 18.951306, "relative_strength": -2.065962, "rate_of_change": 0.5396298236684067, "market_dynamics": 0.02599, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.985, "high": 23.3913, "low": 22.85, "close": 22.975, "volume": 6415132}, "trend_line": 21.561833, "activity_lines": {"activity_5": 22.951333, "activity_10": 23.088818, "activity_20": 22.812667, "activity_30": 22.257581}, "trend_signal": 1, "fair_value": 18.985056, "relative_strength": -3.012952, "rate_of_change": 0.4893546032632142, "market_dynamics": -0.308001, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.06, "high": 23.1, "low": 22.7, "close": 23.005, "volume": 6998712}, "trend_line": 21.644833, "activity_lines": {"activity_5": 22.964333, "activity_10": 23.058455, "activity_20": 22.884619, "activity_30": 22.350688}, "trend_signal": 1, "fair_value": 19.018549, "relative_strength": -2.779823, "rate_of_change": 0.38493944369200156, "market_dynamics": -0.49959, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.04, "high": 23.675, "low": 22.945, "close": 23.635, "volume": 6123016}, "trend_line": 21.771167, "activity_lines": {"activity_5": 23.194, "activity_10": 23.154091, "activity_20": 23.0025, "activity_30": 22.479086}, "trend_signal": 1, "fair_value": 19.054767, "relative_strength": -1.929097, "rate_of_change": 0.5836681669015416, "market_dynamics": -0.564429, "expectation": {"probability": 51.5931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.5, "high": 23.975, "low": 23.249, "close": 23.87, "volume": 10851493}, "trend_line": 21.900667, "activity_lines": {"activity_5": 23.462, "activity_10": 23.283909, "activity_20": 23.125048, "activity_30": 22.614495}, "trend_signal": 1, "fair_value": 19.092331, "relative_strength": -1.852727, "rate_of_change": 0.5948234194336031, "market_dynamics": -0.516748, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.905, "high": 24.5654, "low": 23.69, "close": 23.73, "volume": 10015070}, "trend_line": 22.013833, "activity_lines": {"activity_5": 23.601333, "activity_10": 23.368455, "activity_20": 23.216595, "activity_30": 22.732516}, "trend_signal": 1, "fair_value": 19.129511, "relative_strength": -0.455489, "rate_of_change": 0.5167239883607345, "market_dynamics": -0.462924, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.71, "high": 24.0606, "low": 23.27, "close": 23.605, "volume": 9094789}, "trend_line": 22.1195, "activity_lines": {"activity_5": 23.655333, "activity_10": 23.424091, "activity_20": 23.281476, "activity_30": 22.835172}, "trend_signal": 1, "fair_value": 19.165056, "relative_strength": -0.164159, "rate_of_change": 0.480002732827113, "market_dynamics": -0.436846, "expectation": {"probability": 52.9437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.68, "high": 24.48, "low": 23.44, "close": 24.12, "volume": 15966253}, "trend_line": 22.248833, "activity_lines": {"activity_5": 23.839, "activity_10": 23.579091, "activity_20": 23.385667, "activity_30": 22.964237}, "trend_signal": 1, "fair_value": 19.207492, "relative_strength": 4.149023, "rate_of_change": 0.5847012816745523, "market_dynamics": -0.217141, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.61, "high": 24.105, "low": 23.5601, "close": 24.03, "volume": 9231145}, "trend_line": 22.373833, "activity_lines": {"activity_5": 23.918333, "activity_10": 23.699273, "activity_20": 23.468095, "activity_30": 23.079151}, "trend_signal": 1, "fair_value": 19.248133, "relative_strength": 3.654318, "rate_of_change": 0.5618272203310618, "market_dynamics": -0.13106, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.19, "high": 24.825, "low": 24.09, "close": 24.81, "volume": 9230103}, "trend_line": 22.531333, "activity_lines": {"activity_5": 24.231333, "activity_10": 23.943182, "activity_20": 23.612405, "activity_30": 23.236323}, "trend_signal": 1, "fair_value": 19.293517, "relative_strength": 2.845009, "rate_of_change": 0.7039473299009555, "market_dynamics": 0.10866, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.64, "high": 25.04, "low": 24.43, "close": 24.835, "volume": 8400163}, "trend_line": 22.692833, "activity_lines": {"activity_5": 24.49, "activity_10": 24.152182, "activity_20": 23.745667, "activity_30": 23.384946}, "trend_signal": 1, "fair_value": 19.336722, "relative_strength": 1.49598, "rate_of_change": 0.7167796064263051, "market_dynamics": 0.400742, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.99, "high": 25.0099, "low": 24.67, "close": 24.755, "volume": 9669833}, "trend_line": 22.846167, "activity_lines": {"activity_5": 24.648333, "activity_10": 24.314636, "activity_20": 23.862571, "activity_30": 23.517989}, "trend_signal": 1, "fair_value": 19.378807, "relative_strength": 0.859797, "rate_of_change": 0.6756935108102236, "market_dynamics": 0.572598, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.66, "high": 24.93, "low": 24.465, "close": 24.69, "volume": 8581761}, "trend_line": 23.000833, "activity_lines": {"activity_5": 24.708333, "activity_10": 24.432909, "activity_20": 23.965833, "activity_30": 23.636946}, "trend_signal": 1, "fair_value": 19.423038, "relative_strength": 4.824662, "rate_of_change": 0.6769888358077697, "market_dynamics": 0.776313, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.76, "high": 25.5799, "low": 24.665, "close": 25.545, "volume": 6519891}, "trend_line": 23.1885, "activity_lines": {"activity_5": 25.015333, "activity_10": 24.676, "activity_20": 24.1455, "activity_30": 23.801086}, "trend_signal": 1, "fair_value": 19.475121, "relative_strength": 4.183095, "rate_of_change": 0.8159139279868739, "market_dynamics": 0.970701, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.555, "high": 25.975, "low": 25.19, "close": 25.925, "volume": 10661752}, "trend_line": 23.380667, "activity_lines": {"activity_5": 25.348, "activity_10": 24.953455, "activity_20": 24.350024, "activity_30": 23.977634}, "trend_signal": 1, "fair_value": 19.529897, "relative_strength": 4.219873, "rate_of_change": 0.8287168208379057, "market_dynamics": 1.236626, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.01, "high": 26.479, "low": 25.965, "close": 26.23, "volume": 11667979}, "trend_line": 23.567333, "activity_lines": {"activity_5": 25.708, "activity_10": 25.249, "activity_20": 24.568619, "activity_30": 24.161462}, "trend_signal": 1, "fair_value": 19.585794, "relative_strength": 4.737461, "rate_of_change": 0.7983775655331068, "market_dynamics": 1.402481, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.13, "high": 26.435, "low": 25.965, "close": 26.225, "volume": 12720307}, "trend_line": 23.722833, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.498182, "activity_20": 24.773214, "activity_30": 24.332925}, "trend_signal": 1, "fair_value": 19.641852, "relative_strength": 4.304168, "rate_of_change": 0.6598116129644367, "market_dynamics": 1.622254, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.19, "high": 26.3222, "low": 25.76, "close": 26.265, "volume": 12291930}, "trend_line": 23.886667, "activity_lines": {"activity_5": 26.154, "activity_10": 25.707, "activity_20": 24.970643, "activity_30": 24.496935}, "trend_signal": 1, "fair_value": 19.697525, "relative_strength": 3.253716, "rate_of_change": 0.6906173474306286, "market_dynamics": 1.69751, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.25, "high": 26.91, "low": 26.1498, "close": 26.9, "volume": 9763656}, "trend_line": 24.069167, "activity_lines": {"activity_5": 26.441333, "activity_10": 25.992273, "activity_20": 25.2135, "activity_30": 24.691344}, "trend_signal": 1, "fair_value": 19.755538, "relative_strength": 4.897751, "rate_of_change": 0.7640245497624303, "market_dynamics": 1.644163, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.06, "high": 27.19, "low": 26.785, "close": 27.125, "volume": 13024273}, "trend_line": 24.240333, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.266273, "activity_20": 25.459381, "activity_30": 24.888495}, "trend_signal": 1, "fair_value": 19.815762, "relative_strength": 6.892977, "rate_of_change": 0.7111421845217971, "market_dynamics": 1.663857, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.09, "high": 27.595, "low": 27.0099, "close": 27.035, "volume": 8085885}, "trend_line": 24.374833, "activity_lines": {"activity_5": 26.875333, "activity_10": 26.481818, "activity_20": 25.675333, "activity_30": 25.068796}, "trend_signal": 1, "fair_value": 19.873294, "relative_strength": 7.96851, "rate_of_change": 0.5548603643357506, "market_dynamics": 1.570062, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.13, "high": 27.1999, "low": 26.23, "close": 26.55, "volume": 9212263}, "trend_line": 24.486833, "activity_lines": {"activity_5": 26.822, "activity_10": 26.569182, "activity_20": 25.826238, "activity_30": 25.209129}, "trend_signal": 1, "fair_value": 19.924512, "relative_strength": 1.207464, "rate_of_change": 0.45949032758502134, "market_dynamics": 1.360138, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.98, "high": 25.985, "low": 25.28, "close": 25.33, "volume": 9786337}, "trend_line": 24.543333, "activity_lines": {"activity_5": 26.340333, "activity_10": 26.402091, "activity_20": 25.843929, "activity_30": 25.263527}, "trend_signal": 1, "fair_value": 19.969128, "relative_strength": -1.354839, "rate_of_change": 0.2307362491507161, "market_dynamics": 0.846052, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.75, "high": 26.81, "low": 25.7401, "close": 26.76, "volume": 11437647}, "trend_line": 24.663167, "activity_lines": {"activity_5": 26.397667, "activity_10": 26.483364, "activity_20": 25.986738, "activity_30": 25.406538}, "trend_signal": 1, "fair_value": 20.026884, "relative_strength": 2.470054, "rate_of_change": 0.4882547940819647, "market_dynamics": 0.442167, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.16, "high": 26.32, "low": 25.8599, "close": 26.3, "volume": 10020350}, "trend_line": 24.7805, "activity_lines": {"activity_5": 26.311, "activity_10": 26.458909, "activity_20": 26.070857, "activity_30": 25.51214}, "trend_signal": 1, "fair_value": 20.081884, "relative_strength": -0.396256, "rate_of_change": 0.47574182180252267, "market_dynamics": -0.012885, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.17, "high": 26.27, "low": 25.93, "close": 26.015, "volume": 13690660}, "trend_line": 24.868, "activity_lines": {"activity_5": 26.184333, "activity_10": 26.375818, "activity_20": 26.116262, "activity_30": 25.591785}, "trend_signal": 1, "fair_value": 20.135057, "relative_strength": -2.289391, "rate_of_change": 0.3531002199309884, "market_dynamics": -0.277853, "expectation": {"probability": 53.996, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.37, "high": 26.905, "low": 26.16, "close": 26.175, "volume": 12246808}, "trend_line": 24.943167, "activity_lines": {"activity_5": 26.179, "activity_10": 26.325727, "activity_20": 26.166024, "activity_30": 25.676108}, "trend_signal": 1, "fair_value": 20.18839, "relative_strength": -1.117278, "rate_of_change": 0.30226395367540787, "market_dynamics": -0.232899, "expectation": {"probability": 52.5976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.27, "high": 26.29, "low": 25.56, "close": 25.92, "volume": 9801165}, "trend_line": 25.037, "activity_lines": {"activity_5": 26.113667, "activity_10": 26.230182, "activity_20": 26.179262, "activity_30": 25.739129}, "trend_signal": 1, "fair_value": 20.239224, "relative_strength": -0.264866, "rate_of_change": 0.37618719387157235, "market_dynamics": -0.530377, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.88, "high": 26.085, "low": 25.775, "close": 25.855, "volume": 5112592}, "trend_line": 25.131, "activity_lines": {"activity_5": 25.987333, "activity_10": 26.129091, "activity_20": 26.177738, "activity_30": 25.791903}, "trend_signal": 1, "fair_value": 20.288422, "relative_strength": -1.156428, "rate_of_change": 0.3754443423732923, "market_dynamics": -0.707084, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.83, "high": 26.3, "low": 25.6603, "close": 26.09, "volume": 7942652}, "trend_line": 25.246, "activity_lines": {"activity_5": 25.999667, "activity_10": 26.089727, "activity_20": 26.189905, "activity_30": 25.853774}, "trend_signal": 1, "fair_value": 20.341179, "relative_strength": 0.245956, "rate_of_change": 0.45760216465719006, "market_dynamics": -0.894797, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.97, "high": 26.675, "low": 25.924, "close": 26.605, "volume": 11939368}, "trend_line": 25.363667, "activity_lines": {"activity_5": 26.197667, "activity_10": 26.162818, "activity_20": 26.245024, "activity_30": 25.941452}, "trend_signal": 1, "fair_value": 20.396019, "relative_strength": 4.11797, "rate_of_change": 0.46608175552563125, "market_dynamics": -0.868941, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.4, "high": 26.9299, "low": 26.2596, "close": 26.7, "volume": 10830749}, "trend_line": 25.487833, "activity_lines": {"activity_5": 26.388, "activity_10": 26.261, "activity_20": 26.300762, "activity_30": 26.027667}, "trend_signal": 1, "fair_value": 20.450442, "relative_strength": 1.390141, "rate_of_change": 0.48954277786409545, "market_dynamics": -0.708438, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.54, "low": 26.98, "close": 27.4, "volume": 5975038}, "trend_line": 25.634333, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.483727, "activity_20": 26.413905, "activity_30": 26.151032}, "trend_signal": 1, "fair_value": 20.512172, "relative_strength": 2.112873, "rate_of_change": 0.5747840548076535, "market_dynamics": -0.514268, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.26, "high": 27.845, "low": 27.0, "close": 27.69, "volume": 5942143}, "trend_line": 25.7695, "activity_lines": {"activity_5": 27.163333, "activity_10": 26.721545, "activity_20": 26.541762, "activity_30": 26.283656}, "trend_signal": 1, "fair_value": 20.57448, "relative_strength": 4.034336, "rate_of_change": 0.527288929265291, "market_dynamics": -0.294796, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.83, "high": 28.5399, "low": 27.8, "close": 28.28, "volume": 7455494}, "trend_line": 25.9165, "activity_lines": {"activity_5": 27.624333, "activity_10": 27.049727, "activity_20": 26.715595, "activity_30": 26.445624}, "trend_signal": 1, "fair_value": 20.637237, "relative_strength": 6.134161, "rate_of_change": 0.5704418013543082, "market_dynamics": -0.103146, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.74, "high": 29.0, "low": 28.44, "close": 28.53, "volume": 7618941}, "trend_line": 26.0765, "activity_lines": {"activity_5": 28.022667, "activity_10": 27.387364, "activity_20": 26.902024, "activity_30": 26.614237}, "trend_signal": 1, "fair_value": 20.699224, "relative_strength": 5.21159, "rate_of_change": 0.6173673142592563, "market_dynamics": 0.179727, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.92, "high": 29.12, "low": 28.8561, "close": 29.01, "volume": 4784494}, "trend_line": 26.256667, "activity_lines": {"activity_5": 28.452667, "activity_10": 27.766545, "activity_20": 27.123214, "activity_30": 26.803495}, "trend_signal": 1, "fair_value": 20.764737, "relative_strength": 8.340366, "rate_of_change": 0.6909171092746376, "market_dynamics": 0.525763, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.13, "high": 29.3224, "low": 27.99, "close": 28.23, "volume": 9004927}, "trend_line": 26.393667, "activity_lines": {"activity_5": 28.468667, "activity_10": 27.952364, "activity_20": 27.256857, "activity_30": 26.930806}, "trend_signal": 1, "fair_value": 20.820318, "relative_strength": 6.139837, "rate_of_change": 0.5217722416938922, "market_dynamics": 0.735312, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.41, "high": 28.96, "low": 28.405, "close": 28.76, "volume": 8453103}, "trend_line": 26.551333, "activity_lines": {"activity_5": 28.606, "activity_10": 28.192545, "activity_20": 27.431619, "activity_30": 27.083473}, "trend_signal": 1, "fair_value": 20.878395, "relative_strength": 11.21385, "rate_of_change": 0.597362996206624, "market_dynamics": 0.846938, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.75, "high": 29.669, "low": 28.46, "close": 29.495, "volume": 8705537}, "trend_line": 26.7075, "activity_lines": {"activity_5": 28.917, "activity_10": 28.513545, "activity_20": 27.667524, "activity_30": 27.273387}, "trend_signal": 1, "fair_value": 20.945158, "relative_strength": 16.208923, "rate_of_change": 0.5881700930043698, "market_dynamics": 0.9474, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.53, "high": 30.2908, "low": 29.52, "close": 29.85, "volume": 6395478}, "trend_line": 26.874667, "activity_lines": {"activity_5": 29.265333, "activity_10": 28.837182, "activity_20": 27.925952, "activity_30": 27.476129}, "trend_signal": 1, "fair_value": 21.012017, "relative_strength": 16.452411, "rate_of_change": 0.6259178133483073, "market_dynamics": 0.942876, "expectation": {"probability": 54.7329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.95, "high": 30.505, "low": 29.67, "close": 30.445, "volume": 8041071}, "trend_line": 27.064333, "activity_lines": {"activity_5": 29.724, "activity_10": 29.21, "activity_20": 28.227643, "activity_30": 27.706473}, "trend_signal": 1, "fair_value": 21.084677, "relative_strength": 19.932126, "rate_of_change": 0.7057426981327901, "market_dynamics": 1.107418, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.82, "high": 30.98, "low": 29.79, "close": 29.99, "volume": 12057623}, "trend_line": 27.241, "activity_lines": {"activity_5": 29.935333, "activity_10": 29.432, "activity_20": 28.467452, "activity_30": 27.895226}, "trend_signal": 1, "fair_value": 21.153138, "relative_strength": 29.134968, "rate_of_change": 0.6527668721782219, "market_dynamics": 1.25812, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.87, "high": 32.07, "low": 29.22, "close": 31.925, "volume": 15144175}, "trend_line": 27.453667, "activity_lines": {"activity_5": 30.674333, "activity_10": 29.958727, "activity_20": 28.869357, "activity_30": 28.197419}, "trend_signal": 1, "fair_value": 21.232209, "relative_strength": 29.340312, "rate_of_change": 0.7806871994420165, "market_dynamics": 1.419439, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.73, "high": 33.017, "low": 31.57, "close": 32.82, "volume": 7570469}, "trend_line": 27.6835, "activity_lines": {"activity_5": 31.500667, "activity_10": 30.571182, "activity_20": 29.331905, "activity_30": 28.543634}, "trend_signal": 1, "fair_value": 21.319581, "relative_strength": 34.086889, "rate_of_change": 0.8371668527923766, "market_dynamics": 1.562312, "expectation": {"probability": 55.6868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.8, "high": 34.04, "low": 32.22, "close": 32.65, "volume": 13635138}, "trend_line": 27.8975, "activity_lines": {"activity_5": 32.048667, "activity_10": 31.070182, "activity_20": 29.747214, "activity_30": 28.864054}, "trend_signal": 1, "fair_value": 21.408138, "relative_strength": 26.833408, "rate_of_change": 0.7730236422417766, "market_dynamics": 1.696936, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.6, "high": 33.13, "low": 31.66, "close": 31.95, "volume": 9703640}, "trend_line": 28.088333, "activity_lines": {"activity_5": 32.176667, "activity_10": 31.367, "activity_20": 30.064262, "activity_30": 29.125505}, "trend_signal": 1, "fair_value": 21.493203, "relative_strength": 20.028427, "rate_of_change": 0.6840505421632683, "market_dynamics": 1.666772, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.77, "high": 33.8219, "low": 32.49, "close": 32.87, "volume": 9611181}, "trend_line": 28.3085, "activity_lines": {"activity_5": 32.511, "activity_10": 31.777636, "activity_20": 30.441429, "activity_30": 29.434}, "trend_signal": 1, "fair_value": 21.588715, "relative_strength": 23.369264, "rate_of_change": 0.7838379016654353, "market_dynamics": 1.568766, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.97, "high": 32.185, "low": 31.27, "close": 31.54, "volume": 13113634}, "trend_line": 28.463167, "activity_lines": {"activity_5": 32.21, "activity_10": 31.862091, "activity_20": 30.658833, "activity_30": 29.642484}, "trend_signal": 1, "fair_value": 21.673459, "relative_strength": 12.094129, "rate_of_change": 0.5463623999858696, "market_dynamics": 1.413367, "expectation": {"probability": 55.8059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.92, "high": 33.2497, "low": 31.7799, "close": 33.195, "volume": 14499339}, "trend_line": 28.6655, "activity_lines": {"activity_5": 32.486333, "activity_10": 32.196909, "activity_20": 31.006786, "activity_30": 29.947763}, "trend_signal": 1, "fair_value": 21.768235, "relative_strength": 20.408304, "rate_of_change": 0.7108590551431012, "market_dynamics": 1.325211, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.59, "high": 32.89, "low": 32.315, "close": 32.545, "volume": 8301996}, "trend_line": 28.849167, "activity_lines": {"activity_5": 32.521, "activity_10": 32.346273, "activity_20": 31.259, "activity_30": 30.198054}, "trend_signal": 1, "fair_value": 21.859036, "relative_strength": 15.479122, "rate_of_change": 0.6407249132232119, "market_dynamics": 1.119734, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.15, "high": 33.4651, "low": 32.7146, "close": 32.715, "volume": 10982194}, "trend_line": 29.054667, "activity_lines": {"activity_5": 32.619333, "activity_10": 32.477545, "activity_20": 31.499119, "activity_30": 30.447462}, "trend_signal": 1, "fair_value": 21.949549, "relative_strength": 13.659882, "rate_of_change": 0.7123255933178144, "market_dynamics": 0.937869, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.73, "high": 34.05, "low": 32.71, "close": 33.91, "volume": 16431564}, "trend_line": 29.340667, "activity_lines": {"activity_5": 33.065, "activity_10": 32.784818, "activity_20": 31.824405, "activity_30": 30.76071}, "trend_signal": 1, "fair_value": 22.049933, "relative_strength": 17.586773, "rate_of_change": 0.984351326415138, "market_dynamics": 1.054457, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.85, "high": 33.85, "low": 33.15, "close": 33.25, "volume": 12044405}, "trend_line": 29.557, "activity_lines": {"activity_5": 33.221333, "activity_10": 32.900818, "activity_20": 32.055833, "activity_30": 31.012925}, "trend_signal": 1, "fair_value": 22.146921, "relative_strength": 14.880261, "rate_of_change": 0.7373145266261287, "market_dynamics": 0.778951, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.28, "high": 33.53, "low": 32.15, "close": 32.3, "volume": 15385505}, "trend_line": 29.757, "activity_lines": {"activity_5": 32.947, "activity_10": 32.82, "activity_20": 32.17031, "activity_30": 31.189892}, "trend_signal": 1, "fair_value": 22.239036, "relative_strength": 7.441056, "rate_of_change": 0.6766586595392051, "market_dynamics": 0.642382, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.41, "high": 33.1653, "low": 32.3728, "close": 32.935, "volume": 8079433}, "trend_line": 29.987667, "activity_lines": {"activity_5": 32.944, "activity_10": 32.864091, "activity_20": 32.326119, "activity_30": 31.394925}, "trend_signal": 1, "fair_value": 22.339324, "relative_strength": 7.323966, "rate_of_change": 0.7751688678294076, "market_dynamics": 0.318692, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.71, "high": 33.27, "low": 32.4601, "close": 33.15, "volume": 12633975}, "trend_line": 30.220167, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.942091, "activity_20": 32.481429, "activity_30": 31.598946}, "trend_signal": 1, "fair_value": 22.443235, "relative_strength": 7.899597, "rate_of_change": 0.7753187335313605, "market_dynamics": -0.085087, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.15, "high": 33.35, "low": 32.71, "close": 33.07, "volume": 13517040}, "trend_line": 30.4585, "activity_lines": {"activity_5": 32.973667, "activity_10": 32.983727, "activity_20": 32.609405, "activity_30": 31.782806}, "trend_signal": 1, "fair_value": 22.545478, "relative_strength": 6.588352, "rate_of_change": 0.7886554697067054, "market_dynamics": -0.291262, "expectation": {"probability": 56.042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.43, "high": 33.9099, "low": 32.835, "close": 32.96, "volume": 15594642}, "trend_line": 30.695333, "activity_lines": {"activity_5": 32.98, "activity_10": 33.001727, "activity_20": 32.703857, "activity_30": 31.944194}, "trend_signal": 1, "fair_value": 22.644645, "relative_strength": 4.328247, "rate_of_change": 0.7775596303166629, "market_dynamics": -0.382975, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.86, "high": 33.19, "low": 32.27, "close": 33.15, "volume": 16503774}, "trend_line": 30.930667, "activity_lines": {"activity_5": 33.069, "activity_10": 33.028455, "activity_20": 32.796405, "activity_30": 32.102559}, "trend_signal": 1, "fair_value": 22.744324, "relative_strength": 7.213724, "rate_of_change": 0.7666768104454125, "market_dynamics": -0.301423, "expectation": {"probability": 56.2645, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.34, "high": 33.62, "low": 33.23, "close": 33.56, "volume": 18366209}, "trend_line": 31.1625, "activity_lines": {"activity_5": 33.238, "activity_10": 33.130545, "activity_20": 32.910595, "activity_30": 32.272194}, "trend_signal": 1, "fair_value": 22.844805, "relative_strength": 5.619351, "rate_of_change": 0.7495247354349058, "market_dynamics": -0.229363, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.05, "high": 33.28, "low": 32.87, "close": 32.975, "volume": 11118821}, "trend_line": 31.371667, "activity_lines": {"activity_5": 33.170333, "activity_10": 33.107818, "activity_20": 32.951405, "activity_30": 32.389129}, "trend_signal": 1, "fair_value": 22.945094, "relative_strength": 2.533978, "rate_of_change": 0.6712137986361724, "market_dynamics": -0.388284, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.02, "high": 33.36, "low": 32.7349, "close": 33.305, "volume": 6331277}, "trend_line": 31.5685, "activity_lines": {"activity_5": 33.224333, "activity_10": 33.140364, "activity_20": 33.011595, "activity_30": 32.51386}, "trend_signal": 1, "fair_value": 23.048074, "relative_strength": 2.987303, "rate_of_change": 0.6274228271006498, "market_dynamics": -0.442226, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.23, "high": 34.11, "low": 33.22, "close": 34.1, "volume": 6692156}, "trend_line": 31.782167, "activity_lines": {"activity_5": 33.527667, "activity_10": 33.328455, "activity_20": 33.131714, "activity_30": 32.677183}, "trend_signal": 1, "fair_value": 23.157882, "relative_strength": 5.149131, "rate_of_change": 0.6768360866053216, "market_dynamics": -0.482228, "expectation": {"probability": 56.8684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.44, "high": 35.55, "low": 34.3542, "close": 35.5, "volume": 7958100}, "trend_line": 32.022833, "activity_lines": {"activity_5": 34.221667, "activity_10": 33.755636, "activity_20": 33.37481, "activity_30": 32.917043}, "trend_signal": 1, "fair_value": 23.276247, "relative_strength": 8.738475, "rate_of_change": 0.757235968208201, "market_dynamics": -0.351492, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.81, "high": 36.28, "low": 35.71, "close": 35.985, "volume": 10564646}, "trend_line": 32.271333, "activity_lines": {"activity_5": 34.920667, "activity_10": 34.212818, "activity_20": 33.651333, "activity_30": 33.172667}, "trend_signal": 1, "fair_value": 23.400446, "relative_strength": 8.159336, "rate_of_change": 0.7760087934755802, "market_dynamics": 0.123251, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.08, "high": 36.6, "low": 35.8103, "close": 36.385, "volume": 11993245}, "trend_line": 32.517167, "activity_lines": {"activity_5": 35.591333, "activity_10": 34.687273, "activity_20": 33.950071, "activity_30": 33.438065}, "trend_signal": 1, "fair_value": 23.529132, "relative_strength": 7.674324, "rate_of_change": 0.761772065628656, "market_dynamics": 0.536227, "expectation": {"probability": 57.4655, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.77, "high": 37.41, "low": 36.6799, "close": 37.19, "volume": 8787830}, "trend_line": 32.815833, "activity_lines": {"activity_5": 36.303, "activity_10": 35.249273, "activity_20": 34.304357, "activity_30": 33.739538}, "trend_signal": 1, "fair_value": 23.661792, "relative_strength": 9.964707, "rate_of_change": 0.9184871486498108, "market_dynamics": 0.948267, "expectation": {"probability": 57.8488, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.735, "high": 38.469, "low": 37.65, "close": 38.36, "volume": 10533472}, "trend_line": 33.135833, "activity_lines": {"activity_5": 37.145667, "activity_10": 35.949091, "activity_20": 34.7495, "activity_30": 34.097226}, "trend_signal": 1, "fair_value": 23.799837, "relative_strength": 11.709344, "rate_of_change": 0.9751390434001792, "market_dynamics": 1.18953, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.84, "high": 40.08, "low": 38.775, "close": 39.61, "volume": 18782576}, "trend_line": 33.473, "activity_lines": {"activity_5": 38.121, "activity_10": 36.778, "activity_20": 35.281214, "activity_30": 34.514914}, "trend_signal": 1, "fair_value": 23.949228, "relative_strength": 17.557671, "rate_of_change": 1.017529874682797, "market_dynamics": 1.459865, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.39, "high": 42.6155, "low": 40.305, "close": 41.73, "volume": 24286962}, "trend_line": 33.869, "activity_lines": {"activity_5": 39.529, "activity_10": 37.874909, "activity_20": 35.984286, "activity_30": 35.047624}, "trend_signal": 1, "fair_value": 24.111408, "relative_strength": 20.997835, "rate_of_change": 1.1830430496220858, "market_dynamics": 1.690668, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.63, "high": 43.26, "low": 39.59, "close": 40.52, "volume": 28460129}, "trend_line": 34.204833, "activity_lines": {"activity_5": 40.150667, "activity_10": 38.603273, "activity_20": 36.528381, "activity_30": 35.47672}, "trend_signal": 1, "fair_value": 24.266504, "relative_strength": 14.730615, "rate_of_change": 0.9915645575600134, "market_dynamics": 1.804988, "expectation": {"probability": 58.7529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.82, "high": 39.85, "low": 38.6401, "close": 39.48, "volume": 20014770}, "trend_line": 34.521167, "activity_lines": {"activity_5": 40.15, "activity_10": 39.005364, "activity_20": 36.936262, "activity_30": 35.817054}, "trend_signal": 1, "fair_value": 24.412658, "relative_strength": 10.591095, "rate_of_change": 0.9248225243491108, "market_dynamics": 1.700186, "expectation": {"probability": 58.3091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.59, "high": 39.78, "low": 38.7818, "close": 39.515, "volume": 7974641}, "trend_line": 34.774167, "activity_lines": {"activity_5": 40.008333, "activity_10": 39.301545, "activity_20": 37.320952, "activity_30": 36.139237}, "trend_signal": 1, "fair_value": 24.553523, "relative_strength": 11.944006, "rate_of_change": 0.7328836826402773, "market_dynamics": 1.350697, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.33, "high": 41.63, "low": 39.8, "close": 40.335, "volume": 9790156}, "trend_line": 35.024667, "activity_lines": {"activity_5": 40.063, "activity_10": 39.648364, "activity_20": 37.753905, "activity_30": 36.498}, "trend_signal": 1, "fair_value": 24.700863, "relative_strength": 13.429522, "rate_of_change": 0.7203623310372967, "market_dynamics": 1.025731, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.14, "high": 40.78, "low": 39.54, "close": 40.16, "volume": 15347797}, "trend_line": 35.275, "activity_lines": {"activity_5": 40.011, "activity_10": 39.875455, "activity_20": 38.131929, "activity_30": 36.829312}, "trend_signal": 1, "fair_value": 24.846792, "relative_strength": 14.504871, "rate_of_change": 0.7147334191642641, "market_dynamics": 0.808486, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.23, "high": 41.615, "low": 40.16, "close": 41.615, "volume": 10319922}, "trend_line": 35.597167, "activity_lines": {"activity_5": 40.548667, "activity_10": 40.291182, "activity_20": 38.614119, "activity_30": 37.238344}, "trend_signal": 1, "fair_value": 24.999228, "relative_strength": 13.736772, "rate_of_change": 0.9133012048192781, "market_dynamics": 0.739799, "expectation": {"probability": 58.6874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.92, "high": 42.035, "low": 41.09, "close": 41.475, "volume": 8321824}, "trend_line": 35.884, "activity_lines": {"activity_5": 40.966667, "activity_10": 40.586364, "activity_20": 39.042667, "activity_30": 37.617559}, "trend_signal": 1, "fair_value": 25.150927, "relative_strength": 12.281578, "rate_of_change": 0.8057747966291853, "market_dynamics": 0.746923, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.55, "high": 42.955, "low": 41.22, "close": 42.44, "volume": 9890023}, "trend_line": 36.247333, "activity_lines": {"activity_5": 41.573333, "activity_10": 40.979091, "activity_20": 39.523095, "activity_30": 38.040527}, "trend_signal": 1, "fair_value": 25.308972, "relative_strength": 14.80206, "rate_of_change": 1.0125209006799611, "market_dynamics": 0.764353, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.69, "high": 43.16, "low": 42.3, "close": 42.82, "volume": 8251739}, "trend_line": 36.568167, "activity_lines": {"activity_5": 42.111667, "activity_10": 41.366727, "activity_20": 39.994571, "activity_30": 38.46457}, "trend_signal": 1, "fair_value": 25.469132, "relative_strength": 14.936085, "rate_of_change": 0.8851244310857435, "market_dynamics": 0.734963, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.67, "high": 44.9, "low": 43.55, "close": 44.72, "volume": 6925028}, "trend_line": 36.974, "activity_lines": {"activity_5": 43.117667, "activity_10": 42.041455, "activity_20": 40.600952, "activity_30": 38.990495}, "trend_signal": 1, "fair_value": 25.639837, "relative_strength": 17.486464, "rate_of_change": 1.1097985852011507, "market_dynamics": 0.769418, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.34, "high": 43.34, "low": 42.45, "close": 42.74, "volume": 8083127}, "trend_line": 37.308167, "activity_lines": {"activity_5": 43.159667, "activity_10": 42.301818, "activity_20": 40.965619, "activity_30": 39.362495}, "trend_signal": 1, "fair_value": 25.795094, "relative_strength": 12.75155, "rate_of_change": 0.9037891491318246, "market_dynamics": 0.673986, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.63, "high": 44.57, "low": 43.6099, "close": 44.48, "volume": 9829191}, "trend_line": 37.6605, "activity_lines": {"activity_5": 43.706667, "activity_10": 42.838182, "activity_20": 41.4495, "activity_30": 39.825194}, "trend_signal": 1, "fair_value": 25.958042, "relative_strength": 14.79412, "rate_of_change": 0.9443857158675246, "market_dynamics": 0.625899, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.25, "high": 45.81, "low": 44.78, "close": 45.22, "volume": 10581672}, "trend_line": 38.0595, "activity_lines": {"activity_5": 44.3, "activity_10": 43.418182, "activity_20": 41.950643, "activity_30": 40.312903}, "trend_signal": 1, "fair_value": 26.125318, "relative_strength": 16.30226, "rate_of_change": 1.0594654877125926, "market_dynamics": 0.632362, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.87, "high": 49.24, "low": 46.6, "close": 49.13, "volume": 18397336}, "trend_line": 38.6205, "activity_lines": {"activity_5": 46.011333, "activity_10": 44.605364, "activity_20": 42.771214, "activity_30": 41.027129}, "trend_signal": 1, "fair_value": 26.31769, "relative_strength": 25.69941, "rate_of_change": 1.4740078035707247, "market_dynamics": 0.750015, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.12, "high": 54.71, "low": 46.22, "close": 47.86, "volume": 91469983}, "trend_line": 39.118, "activity_lines": {"activity_5": 46.878667, "activity_10": 45.401727, "activity_20": 43.405929, "activity_30": 41.623226}, "trend_signal": 1, "fair_value": 26.505896, "relative_strength": 21.036968, "rate_of_change": 1.2881759687212808, "market_dynamics": 1.089602, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.6, "high": 49.7, "low": 45.37, "close": 48.87, "volume": 36375364}, "trend_line": 39.642, "activity_lines": {"activity_5": 47.873333, "activity_10": 46.241727, "activity_20": 44.080286, "activity_30": 42.252387}, "trend_signal": 1, "fair_value": 26.700639, "relative_strength": 22.87601, "rate_of_change": 1.3395367861342629, "market_dynamics": 1.360679, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.56, "high": 50.31, "low": 48.12, "close": 49.65, "volume": 17990122}, "trend_line": 40.194667, "activity_lines": {"activity_5": 48.719333, "activity_10": 47.091636, "activity_20": 44.769476, "activity_30": 42.898065}, "trend_signal": 1, "fair_value": 26.901825, "relative_strength": 25.394229, "rate_of_change": 1.3941450986327621, "market_dynamics": 1.556699, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.31, "high": 50.3, "low": 47.84, "close": 50.28, "volume": 10599814}, "trend_line": 40.772, "activity_lines": {"activity_5": 49.430667, "activity_10": 47.907455, "activity_20": 45.459333, "activity_30": 43.548731}, "trend_signal": 1, "fair_value": 27.109004, "relative_strength": 24.580387, "rate_of_change": 1.4363422888912, "market_dynamics": 1.544815, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.95, "high": 51.95, "low": 50.42, "close": 51.92, "volume": 9191947}, "trend_line": 41.397667, "activity_lines": {"activity_5": 50.351333, "activity_10": 48.878909, "activity_20": 46.248619, "activity_30": 44.267957}, "trend_signal": 1, "fair_value": 27.323844, "relative_strength": 28.126482, "rate_of_change": 1.5345506720298243, "market_dynamics": 1.52723, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.6, "high": 52.8199, "low": 49.286, "close": 50.84, "volume": 18557550}, "trend_line": 41.973667, "activity_lines": {"activity_5": 50.726, "activity_10": 49.488545, "activity_20": 46.876429, "activity_30": 44.87714}, "trend_signal": 1, "fair_value": 27.530831, "relative_strength": 26.96378, "rate_of_change": 1.3913827559412961, "market_dynamics": 1.443407, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.25, "high": 51.68, "low": 49.42, "close": 49.48, "volume": 10912239}, "trend_line": 42.523833, "activity_lines": {"activity_5": 50.448667, "activity_10": 49.739636, "activity_20": 47.331333, "activity_30": 45.361419}, "trend_signal": 1, "fair_value": 27.722402, "relative_strength": 24.57743, "rate_of_change": 1.3107408509244722, "market_dynamics": 1.231366, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.55, "high": 49.69, "low": 44.16, "close": 44.395, "volume": 19204468}, "trend_line": 42.8935, "activity_lines": {"activity_5": 48.435667, "activity_10": 48.943636, "activity_20": 47.259286, "activity_30": 45.48214}, "trend_signal": 1, "fair_value": 27.881344, "relative_strength": 13.283546, "rate_of_change": 0.8693172132436878, "market_dynamics": 0.658868, "expectation": {"probability": 59.6428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.52, "high": 45.16, "low": 42.91, "close": 44.53, "volume": 25798671}, "trend_line": 43.241167, "activity_lines": {"activity_5": 46.818, "activity_10": 48.173727, "activity_20": 47.17669, "activity_30": 45.58772}, "trend_signal": 1, "fair_value": 28.041474, "relative_strength": 15.677674, "rate_of_change": 0.8105353958058777, "market_dynamics": 0.031008, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.04, "high": 47.26, "low": 44.315, "close": 46.09, "volume": 14900292}, "trend_line": 43.594167, "activity_lines": {"activity_5": 46.103667, "activity_10": 47.7, "activity_20": 47.218786, "activity_30": 45.771516}, "trend_signal": 1, "fair_value": 28.209423, "relative_strength": 15.386841, "rate_of_change": 0.8163516955960083, "market_dynamics": -0.55765, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.06, "high": 47.34, "low": 45.445, "close": 46.95, "volume": 10338133}, "trend_line": 43.959667, "activity_lines": {"activity_5": 46.064667, "activity_10": 47.437909, "activity_20": 47.315381, "activity_30": 45.988022}, "trend_signal": 1, "fair_value": 28.382917, "relative_strength": 13.144094, "rate_of_change": 0.8384149191335722, "market_dynamics": -0.939037, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.68, "high": 48.175, "low": 46.36, "close": 47.89, "volume": 7349445}, "trend_line": 44.343167, "activity_lines": {"activity_5": 46.598333, "activity_10": 47.363273, "activity_20": 47.469167, "activity_30": 46.241591}, "trend_signal": 1, "fair_value": 28.563878, "relative_strength": 10.271455, "rate_of_change": 0.8723905938595894, "market_dynamics": -0.930865, "expectation": {"probability": 61.9459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.57, "high": 47.6, "low": 45.99, "close": 46.52, "volume": 9196759}, "trend_line": 44.654167, "activity_lines": {"activity_5": 46.781333, "activity_10": 47.057364, "activity_20": 47.462595, "activity_30": 46.382032}, "trend_signal": 1, "fair_value": 28.735609, "relative_strength": 6.37333, "rate_of_change": 0.7013481919322541, "market_dynamics": -0.935886, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.35, "high": 46.37, "low": 44.48, "close": 45.46, "volume": 5098579}, "trend_line": 44.890833, "activity_lines": {"activity_5": 46.469333, "activity_10": 46.615636, "activity_20": 47.331048, "activity_30": 46.434022}, "trend_signal": 1, "fair_value": 28.89875, "relative_strength": 2.786018, "rate_of_change": 0.5299975699916194, "market_dynamics": -0.973834, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.99, "high": 46.97, "low": 44.4, "close": 46.595, "volume": 5774099}, "trend_line": 45.123667, "activity_lines": {"activity_5": 46.473667, "activity_10": 46.467909, "activity_20": 47.293214, "activity_30": 46.543968}, "trend_signal": 1, "fair_value": 29.069615, "relative_strength": 2.791407, "rate_of_change": 0.5186671407946404, "market_dynamics": -1.034457, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.64, "high": 46.825, "low": 44.485, "close": 44.83, "volume": 4505514}, "trend_line": 45.227, "activity_lines": {"activity_5": 45.856, "activity_10": 46.096091, "activity_20": 47.06931, "activity_30": 46.525022}, "trend_signal": 1, "fair_value": 29.231378, "relative_strength": -1.524167, "rate_of_change": 0.22899956246906802, "market_dynamics": -1.152953, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.1, "high": 45.21, "low": 44.03, "close": 44.44, "volume": 10197730}, "trend_line": 45.357667, "activity_lines": {"activity_5": 45.249667, "activity_10": 45.762636, "activity_20": 46.807738, "activity_30": 46.474247}, "trend_signal": 0, "fair_value": 29.392468, "relative_strength": -3.276887, "rate_of_change": 0.2889137019921784, "market_dynamics": -1.187519, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.6, "high": 45.305, "low": 43.42, "close": 44.81, "volume": 5516522}, "trend_line": 45.535333, "activity_lines": {"activity_5": 44.996667, "activity_10": 45.588091, "activity_20": 46.57331, "activity_30": 46.438914}, "trend_signal": 0, "fair_value": 29.555865, "relative_strength": -3.970522, "rate_of_change": 0.39170004048048174, "market_dynamics": -1.214412, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.02, "high": 44.51, "low": 42.53, "close": 42.57, "volume": 9259785}, "trend_line": 45.637167, "activity_lines": {"activity_5": 44.111, "activity_10": 44.998727, "activity_20": 46.123976, "activity_30": 46.247602}, "trend_signal": 0, "fair_value": 29.704199, "relative_strength": -6.501971, "rate_of_change": 0.22363732357024083, "market_dynamics": -1.276886, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.68, "high": 43.01, "low": 39.945, "close": 41.53, "volume": 14767770}, "trend_line": 45.677, "activity_lines": {"activity_5": 43.071333, "activity_10": 44.255909, "activity_20": 45.588214, "activity_30": 45.982624}, "trend_signal": 0, "fair_value": 29.846154, "relative_strength": -9.261285, "rate_of_change": 0.08728192966053648, "market_dynamics": -1.2753, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.91, "high": 43.2, "low": 41.425, "close": 41.57, "volume": 9271624}, "trend_line": 45.724, "activity_lines": {"activity_5": 42.382667, "activity_10": 43.603273, "activity_20": 45.092452, "activity_30": 45.717656}, "trend_signal": 0, "fair_value": 29.990673, "relative_strength": -9.985036, "rate_of_change": 0.10289642489654978, "market_dynamics": -1.361335, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.28, "high": 41.505, "low": 39.03, "close": 40.13, "volume": 8554573}, "trend_line": 45.6745, "activity_lines": {"activity_5": 41.431333, "activity_10": 42.786636, "activity_20": 44.4895, "activity_30": 45.356753}, "trend_signal": 0, "fair_value": 30.125897, "relative_strength": -11.041027, "rate_of_change": -0.10825824512289996, "market_dynamics": -1.377941, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.81, "high": 40.85, "low": 39.425, "close": 40.63, "volume": 5036852}, "trend_line": 45.646333, "activity_lines": {"activity_5": 40.934, "activity_10": 42.202, "activity_20": 43.975786, "activity_30": 45.031301}, "trend_signal": 0, "fair_value": 30.264071, "relative_strength": -11.877849, "rate_of_change": -0.06166898378745993, "market_dynamics": -1.36095, "expectation": {"probability": 56.2038, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.84, "high": 41.2, "low": 39.645, "close": 40.5, "volume": 4687555}, "trend_line": 45.581667, "activity_lines": {"activity_5": 40.672, "activity_10": 41.700818, "activity_20": 43.492643, "activity_30": 44.69928}, "trend_signal": 0, "fair_value": 30.399519, "relative_strength": -13.340444, "rate_of_change": -0.1416674588076888, "market_dynamics": -1.409412, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.05, "high": 40.42, "low": 39.08, "close": 39.59, "volume": 6603856}, "trend_line": 45.474, "activity_lines": {"activity_5": 40.244667, "activity_10": 41.124364, "activity_20": 42.969405, "activity_30": 44.31272}, "trend_signal": 0, "fair_value": 30.52859, "relative_strength": -13.958358, "rate_of_change": -0.23620680656546936, "market_dynamics": -1.40597, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.51, "high": 41.07, "low": 39.415, "close": 39.96, "volume": 4974187}, "trend_line": 45.315333, "activity_lines": {"activity_5": 40.07, "activity_10": 40.742545, "activity_20": 42.540119, "activity_30": 43.956978}, "trend_signal": 0, "fair_value": 30.660288, "relative_strength": -12.689865, "rate_of_change": -0.3489180630689936, "market_dynamics": -1.441104, "expectation": {"probability": 54.2468, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [19.47, 19.23, 18.89, 18.78, 18.98, 19.155, 19.115, 19.11, 19.055, 18.185, 18.285, 19.0, 19.6, 19.825, 19.675, 19.17, 19.475, 19.93, 20.26, 19.725, 20.04, 20.41, 20.455, 20.01, 20.215, 20.0, 20.14, 19.975, 19.96, 20.09, 20.075, 20.77, 21.57, 21.35, 21.515, 22.32, 23.09, 23.305, 23.14, 23.105, 23.01, 23.23, 23.95, 23.36, 23.1, 22.795, 22.985, 23.06, 23.04, 23.5, 23.905, 23.71, 23.68, 23.61, 24.19, 24.64, 24.99, 24.66, 24.76, 25.555, 26.01, 26.13, 26.19, 26.25, 27.06, 27.09, 27.13, 25.98, 25.75, 26.16, 26.17, 26.37, 26.27, 25.88, 25.83, 25.97, 26.4, 27.0, 27.26, 27.83, 28.74, 28.92, 29.13, 28.41, 28.75, 29.53, 29.95, 30.82, 29.87, 31.73, 33.8, 32.6, 32.77, 31.97, 31.92, 32.59, 33.15, 32.73, 33.85, 33.28, 32.41, 32.71, 33.15, 33.43, 32.86, 33.34, 33.05, 33.02, 33.23, 34.44, 35.81, 36.08, 36.77, 37.735, 38.84, 40.39, 42.63, 39.82, 39.59, 40.33, 40.14, 40.23, 41.92, 41.55, 42.69, 43.67, 43.34, 43.63, 45.25, 46.87, 50.12, 46.6, 49.56, 48.31, 50.95, 52.6, 50.25, 49.55, 43.52, 45.04, 46.06, 46.68, 47.57, 46.35, 44.99, 46.64, 45.1, 44.6, 44.02, 42.68, 42.91, 41.28, 39.81, 40.84, 40.05, 39.51], "highs": [19.55, 19.23, 18.96, 19.055, 19.34, 19.1642, 19.1291, 19.2952, 19.0801, 18.2023, 19.13, 19.785, 19.905, 19.89, 19.685, 19.69, 19.885, 20.56, 20.34, 20.2803, 20.505, 20.6423, 20.51, 20.42, 20.2223, 20.13, 20.456, 20.24, 20.02, 20.22, 20.6751, 21.7301, 21.64, 21.8, 22.03, 23.07, 24.07, 23.7751, 23.21, 23.23, 23.485, 23.9438, 24.125, 23.375, 23.53, 23.17, 23.3913, 23.1, 23.675, 23.975, 24.5654, 24.0606, 24.48, 24.105, 24.825, 25.04, 25.0099, 24.93, 25.5799, 25.975, 26.479, 26.435, 26.3222, 26.91, 27.19, 27.595, 27.1999, 25.985, 26.81, 26.32, 26.27, 26.905, 26.29, 26.085, 26.3, 26.675, 26.9299, 27.54, 27.845, 28.5399, 29.0, 29.12, 29.3224, 28.96, 29.669, 30.2908, 30.505, 30.98, 32.07, 33.017, 34.04, 33.13, 33.8219, 32.185, 33.2497, 32.89, 33.4651, 34.05, 33.85, 33.53, 33.1653, 33.27, 33.35, 33.9099, 33.19, 33.62, 33.28, 33.36, 34.11, 35.55, 36.28, 36.6, 37.41, 38.469, 40.08, 42.6155, 43.26, 39.85, 39.78, 41.63, 40.78, 41.615, 42.035, 42.955, 43.16, 44.9, 43.34, 44.57, 45.81, 49.24, 54.71, 49.7, 50.31, 50.3, 51.95, 52.8199, 51.68, 49.69, 45.16, 47.26, 47.34, 48.175, 47.6, 46.37, 46.97, 46.825, 45.21, 45.305, 44.51, 43.01, 43.2, 41.505, 40.85, 41.2, 40.42, 41.07], "lows": [19.145, 18.955, 18.68, 18.68, 18.96, 18.98, 18.8301, 18.98, 18.2901, 17.9701, 18.28, 18.9699, 19.415, 19.52, 19.1577, 19.145, 19.465, 19.8601, 19.76, 19.5701, 20.01, 20.16, 20.114, 19.94, 19.82, 19.915, 20.0099, 19.955, 19.6401, 19.9999, 20.054, 20.725, 21.29, 21.27, 21.49, 22.06, 22.95, 23.01, 22.87, 22.55, 22.84, 23.0895, 23.07, 22.9698, 22.635, 22.705, 22.85, 22.7, 22.945, 23.249, 23.69, 23.27, 23.44, 23.5601, 24.09, 24.43, 24.67, 24.465, 24.665, 25.19, 25.965, 25.965, 25.76, 26.1498, 26.785, 27.0099, 26.23, 25.28, 25.7401, 25.8599, 25.93, 26.16, 25.56, 25.775, 25.6603, 25.924, 26.2596, 26.98, 27.0, 27.8, 28.44, 28.8561, 27.99, 28.405, 28.46, 29.52, 29.67, 29.79, 29.22, 31.57, 32.22, 31.66, 32.49, 31.27, 31.7799, 32.315, 32.7146, 32.71, 33.15, 32.15, 32.3728, 32.4601, 32.71, 32.835, 32.27, 33.23, 32.87, 32.7349, 33.22, 34.3542, 35.71, 35.8103, 36.6799, 37.65, 38.775, 40.305, 39.59, 38.6401, 38.7818, 39.8, 39.54, 40.16, 41.09, 41.22, 42.3, 43.55, 42.45, 43.6099, 44.78, 46.6, 46.22, 45.37, 48.12, 47.84, 50.42, 49.286, 49.42, 44.16, 42.91, 44.315, 45.445, 46.36, 45.99, 44.48, 44.4, 44.485, 44.03, 43.42, 42.53, 39.945, 41.425, 39.03, 39.425, 39.645, 39.08, 39.415], "closes": [19.235, 18.965, 18.72, 18.97, 19.23, 19.015, 19.05, 19.08, 18.31, 18.125, 19.105, 19.61, 19.88, 19.74, 19.18, 19.62, 19.825, 20.515, 19.845, 19.985, 20.335, 20.435, 20.24, 20.28, 20.085, 19.99, 20.155, 20.05, 19.915, 20.16, 20.63, 21.56, 21.35, 21.425, 21.99, 23.0, 23.19, 23.635, 23.165, 22.78, 23.39, 23.92, 23.105, 23.035, 22.64, 23.075, 22.975, 23.005, 23.635, 23.87, 23.73, 23.605, 24.12, 24.03, 24.81, 24.835, 24.755, 24.69, 25.545, 25.925, 26.23, 26.225, 26.265, 26.9, 27.125, 27.035, 26.55, 25.33, 26.76, 26.3, 26.015, 26.175, 25.92, 25.855, 26.09, 26.605, 26.7, 27.4, 27.69, 28.28, 28.53, 29.01, 28.23, 28.76, 29.495, 29.85, 30.445, 29.99, 31.925, 32.82, 32.65, 31.95, 32.87, 31.54, 33.195, 32.545, 32.715, 33.91, 33.25, 32.3, 32.935, 33.15, 33.07, 32.96, 33.15, 33.56, 32.975, 33.305, 34.1, 35.5, 35.985, 36.385, 37.19, 38.36, 39.61, 41.73, 40.52, 39.48, 39.515, 40.335, 40.16, 41.615, 41.475, 42.44, 42.82, 44.72, 42.74, 44.48, 45.22, 49.13, 47.86, 48.87, 49.65, 50.28, 51.92, 50.84, 49.48, 44.395, 44.53, 46.09, 46.95, 47.89, 46.52, 45.46, 46.595, 44.83, 44.44, 44.81, 42.57, 41.53, 41.57, 40.13, 40.63, 40.5, 39.59, 39.96], "volumes": [4991080, 3765750, 8649164, 6920460, 4380849, 3496065, 6036426, 5907603, 6987317, 7607153, 7902326, 8546798, 6228269, 6885739, 6979168, 11347226, 5508144, 9160800, 8504607, 9718662, 9507398, 5900714, 7639108, 12629650, 9638497, 11586366, 11657879, 8698150, 12793942, 7080845, 6927471, 12787751, 12455407, 13228386, 10241131, 19337318, 21631295, 22586041, 16503106, 16857387, 12117468, 12738284, 15280155, 7962738, 13658643, 8465419, 6415132, 6998712, 6123016, 10851493, 10015070, 9094789, 15966253, 9231145, 9230103, 8400163, 9669833, 8581761, 6519891, 10661752, 11667979, 12720307, 12291930, 9763656, 13024273, 8085885, 9212263, 9786337, 11437647, 10020350, 13690660, 12246808, 9801165, 5112592, 7942652, 11939368, 10830749, 5975038, 5942143, 7455494, 7618941, 4784494, 9004927, 8453103, 8705537, 6395478, 8041071, 12057623, 15144175, 7570469, 13635138, 9703640, 9611181, 13113634, 14499339, 8301996, 10982194, 16431564, 12044405, 15385505, 8079433, 12633975, 13517040, 15594642, 16503774, 18366209, 11118821, 6331277, 6692156, 7958100, 10564646, 11993245, 8787830, 10533472, 18782576, 24286962, 28460129, 20014770, 7974641, 9790156, 15347797, 10319922, 8321824, 9890023, 8251739, 6925028, 8083127, 9829191, 10581672, 18397336, 91469983, 36375364, 17990122, 10599814, 9191947, 18557550, 10912239, 19204468, 25798671, 14900292, 10338133, 7349445, 9196759, 5098579, 5774099, 4505514, 10197730, 5516522, 9259785, 14767770, 9271624, 8554573, 5036852, 4687555, 6603856, 4974187], "sma": {"5": [null, null, null, null, 19.024, 18.98, 18.997, 19.069, 18.937, 18.716, 18.734, 18.846, 19.006, 19.292, 19.503, 19.606, 19.649, 19.776, 19.797, 19.958, 20.101, 20.223, 20.168, 20.255, 20.275, 20.206, 20.15, 20.112, 20.039, 20.054, 20.182, 20.463, 20.723, 21.025, 21.391, 21.865, 22.191, 22.648, 22.996, 23.154, 23.232, 23.378, 23.272, 23.246, 23.218, 23.155, 22.966, 22.946, 23.066, 23.312, 23.443, 23.569, 23.792, 23.871, 24.059, 24.28, 24.51, 24.624, 24.927, 25.15, 25.429, 25.723, 26.038, 26.309, 26.549, 26.71, 26.775, 26.588, 26.56, 26.395, 26.191, 26.116, 26.234, 26.053, 26.011, 26.129, 26.234, 26.53, 26.897, 27.335, 27.72, 28.182, 28.348, 28.562, 28.805, 29.069, 29.356, 29.708, 30.341, 31.006, 31.566, 31.867, 32.443, 32.366, 32.441, 32.42, 32.573, 32.781, 33.123, 32.944, 33.022, 33.109, 32.941, 32.883, 33.053, 33.178, 33.143, 33.19, 33.418, 33.888, 34.373, 35.055, 35.832, 36.684, 37.506, 38.655, 39.482, 39.94, 40.171, 40.316, 40.002, 40.221, 40.62, 41.205, 41.702, 42.614, 42.839, 43.44, 43.996, 45.258, 45.886, 47.112, 48.146, 49.158, 49.716, 50.312, 50.434, 49.383, 48.233, 47.067, 46.289, 45.971, 46.396, 46.582, 46.683, 46.259, 45.569, 45.227, 44.649, 43.636, 42.984, 42.122, 41.286, 40.872, 40.484, 40.162], "10": [19.2745, 19.239, 19.168, 19.1265, 19.147, 19.145, 19.1425, 19.1135, 18.999, 18.87, 18.857, 18.9215, 19.0375, 19.1145, 19.1095, 19.17, 19.2475, 19.391, 19.5445, 19.7305, 19.8535, 19.936, 19.972, 20.026, 20.1165, 20.1535, 20.1865, 20.14, 20.147, 20.1645, 20.194, 20.3065, 20.4175, 20.532, 20.7225, 21.0235, 21.327, 21.6855, 22.0105, 22.2725, 22.5485, 22.7845, 22.96, 23.121, 23.186, 23.1935, 23.172, 23.109, 23.156, 23.265, 23.299, 23.2675, 23.369, 23.4685, 23.6855, 23.8615, 24.0395, 24.208, 24.399, 24.6045, 24.8545, 25.1165, 25.331, 25.618, 25.8495, 26.0695, 26.249, 26.313, 26.4345, 26.472, 26.4505, 26.4455, 26.411, 26.3065, 26.203, 26.16, 26.175, 26.382, 26.475, 26.673, 26.9245, 27.208, 27.439, 27.7295, 28.07, 28.3945, 28.769, 29.028, 29.4515, 29.9055, 30.3175, 30.6115, 31.0755, 31.3535, 31.7235, 31.993, 32.22, 32.612, 32.7445, 32.6925, 32.721, 32.841, 32.861, 33.003, 32.9985, 33.1, 33.126, 33.0655, 33.1505, 33.4705, 33.7755, 34.099, 34.511, 35.051, 35.697, 36.514, 37.2685, 37.886, 38.4275, 38.911, 39.3285, 39.8515, 40.28, 40.688, 41.009, 41.308, 41.53, 42.03, 42.6005, 43.48, 44.25, 44.9755, 45.793, 46.577, 47.487, 48.099, 48.773, 48.7645, 48.6955, 48.3915, 48.3005, 48.2025, 47.8895, 47.4075, 46.875, 46.274, 45.77, 45.8115, 45.6155, 45.1595, 44.6215, 43.8455, 43.2565, 42.7605, 42.06, 41.573], "20": [19.495735, 19.463985, 19.4225, 19.3765, 19.34375, 19.3115, 19.2775, 19.231, 19.1495, 19.076, 19.06575, 19.08025, 19.10275, 19.1205, 19.12825, 19.1575, 19.195, 19.25225, 19.27175, 19.30025, 19.35525, 19.42875, 19.50475, 19.57025, 19.613, 19.66175, 19.717, 19.7655, 19.84575, 19.9475, 20.02375, 20.12125, 20.19475, 20.279, 20.4195, 20.5885, 20.75675, 20.91275, 21.07875, 21.2185, 21.37125, 21.5455, 21.68875, 21.8265, 21.95425, 22.1085, 22.2495, 22.39725, 22.58325, 22.76875, 22.92375, 23.026, 23.1645, 23.29475, 23.43575, 23.5275, 23.60575, 23.6585, 23.7775, 23.93475, 24.07675, 24.192, 24.35, 24.54325, 24.7675, 24.9655, 25.14425, 25.2605, 25.41675, 25.53825, 25.6525, 25.781, 25.871, 25.96225, 26.02625, 26.11475, 26.212, 26.3475, 26.45475, 26.5725, 26.6875, 26.82675, 26.925, 27.018, 27.1365, 27.27725, 27.472, 27.705, 27.96325, 28.28925, 28.621, 28.90975, 29.25725, 29.5415, 29.89675, 30.19375, 30.4945, 30.82, 31.098, 31.299, 31.51925, 31.72625, 31.96825, 32.17825, 32.361, 32.5465, 32.673, 32.83875, 32.9475, 33.0815, 33.24825, 33.47, 33.686, 34.027, 34.34775, 34.807, 35.19725, 35.47575, 35.789, 36.19075, 36.552, 36.97525, 37.3955, 37.8695, 38.353, 38.911, 39.39925, 39.958, 40.514, 41.1955, 41.78925, 42.4135, 43.0365, 43.6325, 44.248, 44.7035, 45.1515, 45.39725, 45.648, 45.93575, 46.27525, 46.589, 46.84125, 46.99225, 47.181, 47.1865, 47.2715, 47.288, 47.1555, 46.7755, 46.461, 46.024, 45.573, 45.084, 44.4675, 43.9235], "30": [19.23282, 19.229653, 19.216153, 19.211157, 19.23549, 19.25299, 19.279157, 19.31649, 19.313323, 19.299157, 19.282823, 19.283157, 19.294167, 19.289167, 19.265667, 19.264333, 19.2675, 19.284333, 19.281167, 19.294167, 19.328333, 19.3655, 19.3925, 19.422333, 19.457667, 19.4895, 19.5255, 19.548167, 19.5635, 19.588333, 19.634833, 19.721333, 19.809, 19.890833, 19.982833, 20.115667, 20.253667, 20.4055, 20.567333, 20.7225, 20.865333, 21.009, 21.1165, 21.226333, 21.341667, 21.456833, 21.561833, 21.644833, 21.771167, 21.900667, 22.013833, 22.1195, 22.248833, 22.373833, 22.531333, 22.692833, 22.846167, 23.000833, 23.1885, 23.380667, 23.567333, 23.722833, 23.886667, 24.069167, 24.240333, 24.374833, 24.486833, 24.543333, 24.663167, 24.7805, 24.868, 24.943167, 25.037, 25.131, 25.246, 25.363667, 25.487833, 25.634333, 25.7695, 25.9165, 26.0765, 26.256667, 26.393667, 26.551333, 26.7075, 26.874667, 27.064333, 27.241, 27.453667, 27.6835, 27.8975, 28.088333, 28.3085, 28.463167, 28.6655, 28.849167, 29.054667, 29.340667, 29.557, 29.757, 29.987667, 30.220167, 30.4585, 30.695333, 30.930667, 31.1625, 31.371667, 31.5685, 31.782167, 32.022833, 32.271333, 32.517167, 32.815833, 33.135833, 33.473, 33.869, 34.204833, 34.521167, 34.774167, 35.024667, 35.275, 35.597167, 35.884, 36.247333, 36.568167, 36.974, 37.308167, 37.6605, 38.0595, 38.6205, 39.118, 39.642, 40.194667, 40.772, 41.397667, 41.973667, 42.523833, 42.8935, 43.241167, 43.594167, 43.959667, 44.343167, 44.654167, 44.890833, 45.123667, 45.227, 45.357667, 45.535333, 45.637167, 45.677, 45.724, 45.6745, 45.646333, 45.581667, 45.474, 45.315333], "50": [18.407392, 18.441892, 18.476892, 18.515592, 18.567992, 18.622092, 18.673192, 18.718292, 18.758392, 18.792292, 18.847892, 18.906492, 18.953292, 19.001092, 19.036792, 19.072492, 19.112792, 19.167392, 19.207592, 19.245492, 19.281792, 19.309292, 19.331592, 19.354794, 19.386494, 19.416494, 19.454294, 19.496094, 19.526294, 19.558494, 19.579194, 19.618394, 19.6544, 19.6851, 19.7272, 19.794, 19.8632, 19.9357, 20.0002, 20.0639, 20.1455, 20.2375, 20.311, 20.384, 20.4563, 20.5371, 20.6151, 20.6878, 20.7714, 20.8605, 20.9504, 21.0432, 21.1512, 21.2524, 21.364, 21.4804, 21.5945, 21.7067, 21.8514, 22.0074, 22.1499, 22.2822, 22.4099, 22.5531, 22.712, 22.8603, 22.9948, 23.0911, 23.2294, 23.3557, 23.4693, 23.5841, 23.6977, 23.8092, 23.9293, 24.0616, 24.1925, 24.3395, 24.495, 24.6574, 24.8154, 24.9644, 25.102, 25.2487, 25.3988, 25.5358, 25.6809, 25.808, 25.9832, 26.184, 26.3692, 26.5298, 26.7251, 26.8952, 27.1063, 27.2957, 27.4905, 27.7086, 27.9009, 28.0695, 28.2536, 28.4445, 28.6235, 28.8021, 28.9689, 29.1434, 29.3078, 29.4801, 29.6512, 29.8427, 30.0378, 30.241, 30.4595, 30.6887, 30.9384, 31.2323, 31.5117, 31.7947, 32.0498, 32.3305, 32.6134, 32.9222, 33.2333, 33.565, 33.8996, 34.2619, 34.5827, 34.9243, 35.2749, 35.6919, 36.0785, 36.4757, 36.9041, 37.3345, 37.783, 38.2028, 38.5835, 38.8716, 39.1237, 39.3891, 39.6751, 39.9939, 40.2669, 40.5453, 40.8133, 41.059, 41.2935, 41.5115, 41.6979, 41.8825, 42.0552, 42.1948, 42.346, 42.4968, 42.6256, 42.7536], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 18.103869, 18.125319, 18.143369, 18.163819, 18.184544, 18.207969, 18.228844, 18.249819, 18.269494, 18.293019, 18.310769, 18.336219, 18.362344, 18.380844, 18.400719, 18.417019, 18.432494, 18.447144, 18.465494, 18.488194, 18.507994, 18.528619, 18.552219, 18.583419, 18.613019, 18.644194, 18.671669, 18.697019, 18.724219, 18.753569, 18.774194, 18.790919, 18.802869, 18.821444, 18.839719, 18.856894, 18.878719, 18.901269, 18.922719, 18.947894, 18.973744, 18.997794, 19.027194, 19.056519, 19.086744, 19.112944, 19.146669, 19.183044, 19.225194, 19.264819, 19.304594, 19.345494, 19.387569, 19.428044, 19.468744, 19.504494, 19.545944, 19.585694, 19.625569, 19.665844, 19.706694, 19.750019, 19.795969, 19.843194, 19.890044, 19.940844, 19.993294, 20.047994, 20.102244, 20.158894, 20.212044, 20.264744, 20.320519, 20.376269, 20.433769, 20.489569, 20.555794, 20.632194, 20.706894, 20.777744, 20.852169, 20.919819, 20.996144, 21.068569, 21.144644, 21.225744, 21.303344, 21.374369, 21.448095, 21.524895, 21.603145, 21.681045, 21.759245, 21.839645, 21.91662, 21.993895, 22.075745, 22.162945, 22.25007, 22.340145, 22.437345, 22.540545, 22.649995, 22.76937, 22.88202, 22.98852, 23.096795, 23.20822, 23.31797, 23.437195, 23.55472, 23.67447, 23.79427, 23.92392, 24.039823, 24.163723, 24.294423, 24.442973, 24.586723, 24.734523, 24.884823, 25.040273, 25.205698, 25.366498, 25.524048, 25.654423, 25.785023, 25.923573, 26.065348, 26.213548, 26.355548, 26.493198, 26.639723, 26.779173, 26.915773, 27.052373, 27.177223, 27.295448, 27.416648, 27.531098, 27.649398, 27.766723, 27.881623, 27.999873]}, "ema": {"5": [null, null, null, null, 19.024, 19.021, 19.0307, 19.0471, 18.8014, 18.5759, 18.7523, 19.0382, 19.3188, 19.4592, 19.3661, 19.4508, 19.5755, 19.8887, 19.8741, 19.9111, 20.0524, 20.1799, 20.1999, 20.2266, 20.1794, 20.1163, 20.1292, 20.1028, 20.0402, 20.0801, 20.2634, 20.6956, 20.9137, 21.0842, 21.3861, 21.9241, 22.346, 22.7757, 22.9055, 22.8636, 23.0391, 23.3327, 23.2568, 23.1829, 23.0019, 23.0263, 23.0092, 23.0078, 23.2169, 23.4346, 23.533, 23.557, 23.7447, 23.8398, 24.1632, 24.3871, 24.5098, 24.5698, 24.8949, 25.2383, 25.5688, 25.7876, 25.9467, 26.2645, 26.5513, 26.7125, 26.6584, 26.2156, 26.397, 26.3647, 26.2481, 26.2238, 26.1225, 26.0333, 26.0522, 26.2365, 26.391, 26.7273, 27.0482, 27.4588, 27.8159, 28.2139, 28.2193, 28.3995, 28.7647, 29.1265, 29.566, 29.7073, 30.4465, 31.2377, 31.7085, 31.789, 32.1493, 31.9462, 32.3625, 32.4233, 32.5205, 32.9837, 33.0725, 32.815, 32.855, 32.9533, 32.9922, 32.9815, 33.0377, 33.2118, 33.1328, 33.1902, 33.4935, 34.1623, 34.7699, 35.3083, 35.9355, 36.7437, 37.6991, 39.0427, 39.5352, 39.5168, 39.5162, 39.7891, 39.9127, 40.4802, 40.8118, 41.3545, 41.843, 42.802, 42.7813, 43.3476, 43.9717, 45.6911, 46.4141, 47.2327, 48.0385, 48.7857, 49.8304, 50.167, 49.938, 48.0903, 46.9035, 46.6324, 46.7382, 47.1222, 46.9214, 46.4343, 46.4879, 45.9352, 45.4368, 45.2279, 44.3419, 43.4046, 42.7931, 41.9054, 41.4803, 41.1535, 40.6323, 40.4082], "10": [null, null, null, null, null, null, null, null, null, 18.87, 18.9127, 19.0395, 19.1923, 19.2919, 19.2716, 19.3349, 19.424, 19.6224, 19.6629, 19.7214, 19.833, 19.9424, 19.9965, 20.0481, 20.0548, 20.043, 20.0634, 20.0609, 20.0344, 20.0572, 20.1614, 20.4157, 20.5856, 20.7382, 20.9658, 21.3356, 21.6728, 22.0296, 22.236, 22.3349, 22.5267, 22.7801, 22.8391, 22.8748, 22.8321, 22.8762, 22.8942, 22.9143, 23.0454, 23.1953, 23.2925, 23.3493, 23.4895, 23.5877, 23.81, 23.9963, 24.1343, 24.2353, 24.4734, 24.7374, 25.0087, 25.2299, 25.4181, 25.6875, 25.9489, 26.1464, 26.2197, 26.058, 26.1856, 26.2064, 26.1716, 26.1722, 26.1264, 26.077, 26.0794, 26.175, 26.2704, 26.4758, 26.6966, 26.9845, 27.2655, 27.5827, 27.7004, 27.893, 28.1843, 28.4871, 28.8431, 29.0516, 29.5741, 30.1642, 30.6162, 30.8587, 31.2244, 31.2818, 31.6296, 31.7961, 31.9631, 32.3171, 32.4867, 32.4528, 32.5405, 32.6513, 32.7274, 32.7697, 32.8388, 32.97, 32.9709, 33.0316, 33.2259, 33.6394, 34.0658, 34.4875, 34.9789, 35.5936, 36.3239, 37.3068, 37.891, 38.1799, 38.4227, 38.7704, 39.023, 39.4943, 39.8544, 40.3245, 40.7782, 41.4949, 41.7213, 42.2229, 42.7678, 43.9246, 44.6401, 45.4092, 46.1802, 46.9256, 47.8337, 48.3803, 48.5803, 47.8193, 47.2212, 47.0156, 47.0036, 47.1648, 47.0476, 46.7589, 46.7291, 46.3838, 46.0304, 45.8085, 45.2197, 44.5488, 44.0072, 43.3023, 42.8164, 42.3952, 41.8852, 41.5352], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3002, 19.3988, 19.4974, 19.5682, 19.636, 19.6787, 19.7084, 19.7509, 19.7794, 19.7923, 19.8273, 19.9038, 20.0615, 20.1842, 20.3024, 20.4631, 20.7047, 20.9414, 21.1979, 21.3853, 21.5181, 21.6964, 21.9082, 22.0221, 22.1186, 22.1683, 22.2546, 22.3232, 22.3882, 22.5069, 22.6367, 22.7408, 22.8231, 22.9467, 23.0498, 23.2175, 23.3715, 23.5033, 23.6163, 23.8, 24.0024, 24.2145, 24.406, 24.583, 24.8037, 25.0248, 25.2162, 25.3433, 25.342, 25.477, 25.5554, 25.5992, 25.654, 25.6794, 25.6961, 25.7336, 25.8166, 25.9007, 26.0435, 26.2003, 26.3984, 26.6014, 26.8308, 26.964, 27.1351, 27.3598, 27.597, 27.8682, 28.0703, 28.4374, 28.8548, 29.2163, 29.4766, 29.7998, 29.9655, 30.2731, 30.4895, 30.7014, 31.007, 31.2206, 31.3234, 31.4769, 31.6362, 31.7728, 31.8859, 32.0063, 32.1542, 32.2324, 32.3346, 32.5027, 32.7881, 33.0926, 33.4062, 33.7665, 34.204, 34.7189, 35.3866, 35.8755, 36.2188, 36.5327, 36.8948, 37.2058, 37.6257, 37.9923, 38.4159, 38.8353, 39.3958, 39.7143, 40.1682, 40.6493, 41.457, 42.0668, 42.7147, 43.3752, 44.0328, 44.784, 45.3607, 45.753, 45.6237, 45.5195, 45.5739, 45.7049, 45.913, 45.9708, 45.9222, 45.9863, 45.8761, 45.7394, 45.6509, 45.3574, 44.9929, 44.6669, 44.2348, 43.8915, 43.5685, 43.1896, 42.882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5883, 19.6555, 19.7784, 19.8798, 19.9795, 20.1092, 20.2957, 20.4824, 20.6858, 20.8458, 20.9705, 21.1266, 21.3069, 21.4229, 21.5269, 21.5987, 21.6939, 21.7766, 21.8558, 21.9706, 22.0932, 22.1988, 22.2895, 22.4076, 22.5123, 22.6605, 22.8008, 22.9269, 23.0406, 23.2022, 23.3779, 23.5619, 23.7337, 23.897, 24.0907, 24.2865, 24.4638, 24.5984, 24.6456, 24.782, 24.88, 24.9532, 25.032, 25.0893, 25.1387, 25.2001, 25.2907, 25.3816, 25.5119, 25.6524, 25.8219, 25.9966, 26.191, 26.3226, 26.4798, 26.6744, 26.8792, 27.1093, 27.2951, 27.5938, 27.931, 28.2355, 28.4751, 28.7587, 28.9381, 29.2127, 29.4277, 29.6398, 29.9153, 30.1304, 30.2704, 30.4423, 30.617, 30.7753, 30.9162, 31.0603, 31.2216, 31.3347, 31.4618, 31.632, 31.8816, 32.1463, 32.4198, 32.7275, 33.0909, 33.5115, 34.0417, 34.4597, 34.7836, 35.0888, 35.4273, 35.7326, 36.1121, 36.4581, 36.8441, 37.2296, 37.7129, 38.0372, 38.4529, 38.8894, 39.5501, 40.0862, 40.6529, 41.2334, 41.817, 42.4688, 43.0089, 43.4264, 43.4889, 43.5561, 43.7195, 43.928, 44.1836, 44.3343, 44.4069, 44.5481, 44.5663, 44.5581, 44.5744, 44.4451, 44.257, 44.0837, 43.8286, 43.6222, 43.4208, 43.1736, 42.9663], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8605, 20.973, 21.0762, 21.1956, 21.3068, 21.4441, 21.5771, 21.7017, 21.8189, 21.965, 22.1203, 22.2815, 22.4361, 22.5863, 22.7555, 22.9268, 23.0879, 23.2237, 23.3063, 23.4417, 23.5538, 23.6503, 23.7493, 23.8345, 23.9137, 23.999, 24.1012, 24.2032, 24.3285, 24.4603, 24.6101, 24.7639, 24.9304, 25.0598, 25.2049, 25.3731, 25.5487, 25.7407, 25.9073, 26.1433, 26.4051, 26.65, 26.8579, 27.0937, 27.268, 27.5005, 27.6983, 27.895, 28.1309, 28.3316, 28.4873, 28.6617, 28.8377, 29.0037, 29.1588, 29.3153, 29.4818, 29.6188, 29.7633, 29.9334, 30.1517, 30.3805, 30.6159, 30.8737, 31.1673, 31.4984, 31.8996, 32.2377, 32.5217, 32.796, 33.0916, 33.3688, 33.6922, 33.9974, 34.3285, 34.6615, 35.0559, 35.3573, 35.715, 36.0878, 36.5992, 37.0408, 37.5047, 37.981, 38.4633, 38.991, 39.4557, 39.8488, 40.0271, 40.2037, 40.4345, 40.69, 40.9724, 41.1899, 41.3574, 41.5628, 41.6909, 41.7987, 41.9168, 41.9424, 41.9262, 41.9123, 41.8424, 41.7948, 41.7441, 41.6596, 41.5929], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.334333, 19.219333, 19.03, 18.967333, 19.023667, 19.020667, 19.044, 19.071667, 18.818667, 18.548, 18.677667, 18.969667, 19.314333, 19.559, 19.521667, 19.560667, 19.633667, 19.922333, 19.945333, 20.008, 20.133667, 20.245, 20.250667, 20.288, 20.231333, 20.136333, 20.119333, 20.086, 20.020333, 20.060667, 20.252667, 20.712, 21.007667, 21.241667, 21.563333, 22.099667, 22.541333, 23.022667, 23.195, 23.123, 23.201667, 23.431, 23.34, 23.261, 23.059, 23.011333, 22.951333, 22.964333, 23.194, 23.462, 23.601333, 23.655333, 23.839, 23.918333, 24.231333, 24.49, 24.648333, 24.708333, 25.015333, 25.348, 25.708, 25.973333, 26.154, 26.441333, 26.713333, 26.875333, 26.822, 26.340333, 26.397667, 26.311, 26.184333, 26.179, 26.113667, 25.987333, 25.999667, 26.197667, 26.388, 26.776667, 27.163333, 27.624333, 28.022667, 28.452667, 28.468667, 28.606, 28.917, 29.265333, 29.724, 29.935333, 30.674333, 31.500667, 32.048667, 32.176667, 32.511, 32.21, 32.486333, 32.521, 32.619333, 33.065, 33.221333, 32.947, 32.944, 32.986667, 32.973667, 32.98, 33.069, 33.238, 33.170333, 33.224333, 33.527667, 34.221667, 34.920667, 35.591333, 36.303, 37.145667, 38.121, 39.529, 40.150667, 40.15, 40.008333, 40.063, 40.011, 40.548667, 40.966667, 41.573333, 42.111667, 43.117667, 43.159667, 43.706667, 44.3, 46.011333, 46.878667, 47.873333, 48.719333, 49.430667, 50.351333, 50.726, 50.448667, 48.435667, 46.818, 46.103667, 46.064667, 46.598333, 46.781333, 46.469333, 46.473667, 45.856, 45.249667, 44.996667, 44.111, 43.071333, 42.382667, 41.431333, 40.934, 40.672, 40.244667, 40.07], "10": [19.279545, 19.223273, 19.128909, 19.092909, 19.111727, 19.087727, 19.070455, 19.059091, 18.913, 18.754091, 18.796818, 18.933727, 19.108, 19.235727, 19.247636, 19.340455, 19.459545, 19.69, 19.772545, 19.852636, 19.962545, 20.068273, 20.123545, 20.179545, 20.190273, 20.167273, 20.167545, 20.142727, 20.101818, 20.104182, 20.188818, 20.437182, 20.626909, 20.810091, 21.075182, 21.489273, 21.883182, 22.302818, 22.571818, 22.711727, 22.914909, 23.164273, 23.222545, 23.236182, 23.148727, 23.128545, 23.088818, 23.058455, 23.154091, 23.283909, 23.368455, 23.424091, 23.579091, 23.699273, 23.943182, 24.152182, 24.314636, 24.432909, 24.676, 24.953455, 25.249, 25.498182, 25.707, 25.992273, 26.266273, 26.481818, 26.569182, 26.402091, 26.483364, 26.458909, 26.375818, 26.325727, 26.230182, 26.129091, 26.089727, 26.162818, 26.261, 26.483727, 26.721545, 27.049727, 27.387364, 27.766545, 27.952364, 28.192545, 28.513545, 28.837182, 29.21, 29.432, 29.958727, 30.571182, 31.070182, 31.367, 31.777636, 31.862091, 32.196909, 32.346273, 32.477545, 32.784818, 32.900818, 32.82, 32.864091, 32.942091, 32.983727, 33.001727, 33.028455, 33.130545, 33.107818, 33.140364, 33.328455, 33.755636, 34.212818, 34.687273, 35.249273, 35.949091, 36.778, 37.874909, 38.603273, 39.005364, 39.301545, 39.648364, 39.875455, 40.291182, 40.586364, 40.979091, 41.366727, 42.041455, 42.301818, 42.838182, 43.418182, 44.605364, 45.401727, 46.241727, 47.091636, 47.907455, 48.878909, 49.488545, 49.739636, 48.943636, 48.173727, 47.7, 47.437909, 47.363273, 47.057364, 46.615636, 46.467909, 46.096091, 45.762636, 45.588091, 44.998727, 44.255909, 43.603273, 42.786636, 42.202, 41.700818, 41.124364, 40.742545], "20": [19.387902, 19.337356, 19.2665, 19.223405, 19.209452, 19.178143, 19.153238, 19.134429, 19.046714, 18.949143, 18.951905, 19.003738, 19.079905, 19.140595, 19.146262, 19.193095, 19.256667, 19.382381, 19.438833, 19.506762, 19.60531, 19.708143, 19.785405, 19.859238, 19.908262, 19.944167, 19.991143, 20.022857, 20.037095, 20.067024, 20.132024, 20.278333, 20.395357, 20.512524, 20.675476, 20.921238, 21.169, 21.443119, 21.657619, 21.819643, 22.026452, 22.26919, 22.417714, 22.545929, 22.623405, 22.730143, 22.812667, 22.884619, 23.0025, 23.125048, 23.216595, 23.281476, 23.385667, 23.468095, 23.612405, 23.745667, 23.862571, 23.965833, 24.1455, 24.350024, 24.568619, 24.773214, 24.970643, 25.2135, 25.459381, 25.675333, 25.826238, 25.843929, 25.986738, 26.070857, 26.116262, 26.166024, 26.179262, 26.177738, 26.189905, 26.245024, 26.300762, 26.413905, 26.541762, 26.715595, 26.902024, 27.123214, 27.256857, 27.431619, 27.667524, 27.925952, 28.227643, 28.467452, 28.869357, 29.331905, 29.747214, 30.064262, 30.441429, 30.658833, 31.006786, 31.259, 31.499119, 31.824405, 32.055833, 32.17031, 32.326119, 32.481429, 32.609405, 32.703857, 32.796405, 32.910595, 32.951405, 33.011595, 33.131714, 33.37481, 33.651333, 33.950071, 34.304357, 34.7495, 35.281214, 35.984286, 36.528381, 36.936262, 37.320952, 37.753905, 38.131929, 38.614119, 39.042667, 39.523095, 39.994571, 40.600952, 40.965619, 41.4495, 41.950643, 42.771214, 43.405929, 44.080286, 44.769476, 45.459333, 46.248619, 46.876429, 47.331333, 47.259286, 47.17669, 47.218786, 47.315381, 47.469167, 47.462595, 47.331048, 47.293214, 47.06931, 46.807738, 46.57331, 46.123976, 45.588214, 45.092452, 44.4895, 43.975786, 43.492643, 42.969405, 42.540119], "30": [19.348766, 19.331487, 19.298606, 19.282725, 19.283941, 19.269716, 19.25662, 19.243771, 19.178836, 19.10217, 19.089644, 19.110752, 19.149258, 19.178022, 19.170978, 19.193839, 19.230011, 19.310495, 19.346667, 19.392075, 19.459226, 19.530624, 19.587043, 19.644301, 19.687054, 19.721398, 19.764333, 19.798172, 19.821839, 19.860323, 19.927527, 20.051731, 20.156806, 20.261065, 20.396495, 20.591151, 20.789495, 21.007645, 21.185677, 21.32843, 21.500527, 21.697602, 21.832828, 21.956602, 22.047806, 22.159634, 22.257581, 22.350688, 22.479086, 22.614495, 22.732516, 22.835172, 22.964237, 23.079151, 23.236323, 23.384946, 23.517989, 23.636946, 23.801086, 23.977634, 24.161462, 24.332925, 24.496935, 24.691344, 24.888495, 25.068796, 25.209129, 25.263527, 25.406538, 25.51214, 25.591785, 25.676108, 25.739129, 25.791903, 25.853774, 25.941452, 26.027667, 26.151032, 26.283656, 26.445624, 26.614237, 26.803495, 26.930806, 27.083473, 27.273387, 27.476129, 27.706473, 27.895226, 28.197419, 28.543634, 28.864054, 29.125505, 29.434, 29.642484, 29.947763, 30.198054, 30.447462, 30.76071, 31.012925, 31.189892, 31.394925, 31.598946, 31.782806, 31.944194, 32.102559, 32.272194, 32.389129, 32.51386, 32.677183, 32.917043, 33.172667, 33.438065, 33.739538, 34.097226, 34.514914, 35.047624, 35.47672, 35.817054, 36.139237, 36.498, 36.829312, 37.238344, 37.617559, 38.040527, 38.46457, 38.990495, 39.362495, 39.825194, 40.312903, 41.027129, 41.623226, 42.252387, 42.898065, 43.548731, 44.267957, 44.87714, 45.361419, 45.48214, 45.58772, 45.771516, 45.988022, 46.241591, 46.382032, 46.434022, 46.543968, 46.525022, 46.474247, 46.438914, 46.247602, 45.982624, 45.717656, 45.356753, 45.031301, 44.69928, 44.31272, 43.956978], "50": [18.979183, 19.00105, 19.011956, 19.031294, 19.05931, 19.076839, 19.09362, 19.109573, 19.093562, 19.068723, 19.080986, 19.110873, 19.149049, 19.179901, 19.186917, 19.209788, 19.239298, 19.294286, 19.320859, 19.351346, 19.394071, 19.439295, 19.475794, 19.512986, 19.541622, 19.565289, 19.59425, 19.617611, 19.634038, 19.658889, 19.700909, 19.778588, 19.846494, 19.915929, 20.006318, 20.134663, 20.267839, 20.415753, 20.542392, 20.651404, 20.781839, 20.929859, 21.04231, 21.149133, 21.237604, 21.340298, 21.435902, 21.529624, 21.6452, 21.766714, 21.879243, 21.983345, 22.104004, 22.216898, 22.356412, 22.492529, 22.620945, 22.742337, 22.892859, 23.052608, 23.2182, 23.378008, 23.534196, 23.710278, 23.889569, 24.059098, 24.203792, 24.295369, 24.439247, 24.559663, 24.663949, 24.770055, 24.861659, 24.946259, 25.035702, 25.140631, 25.244098, 25.369882, 25.501275, 25.649706, 25.801573, 25.966067, 26.094129, 26.23758, 26.404102, 26.578659, 26.771176, 26.940161, 27.180043, 27.448153, 27.701722, 27.920576, 28.169212, 28.358031, 28.605082, 28.818365, 29.030886, 29.282631, 29.499941, 29.672455, 29.863259, 30.055275, 30.236667, 30.406725, 30.577231, 30.757275, 30.907533, 31.064286, 31.245459, 31.474824, 31.715698, 31.964608, 32.237118, 32.546941, 32.896796, 33.319996, 33.68422, 33.996702, 34.299459, 34.624369, 34.931408, 35.284412, 35.619816, 35.980863, 36.343804, 36.768133, 37.100608, 37.488737, 37.89249, 38.435827, 38.913008, 39.414635, 39.931275, 40.45582, 41.0278, 41.539839, 41.982082, 42.209984, 42.431882, 42.705071, 43.001576, 43.323729, 43.579655, 43.783306, 44.020549, 44.178067, 44.310655, 44.448557, 44.490067, 44.483482, 44.471227, 44.395729, 44.334365, 44.261973, 44.14798, 44.043447], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0139, 0.1214, 0.3279, 0.5483, 0.4046, 0.2398, 0.019, -0.1726, -0.0992, -0.0518, -0.089, -0.0976, -0.1382, -0.0251, 0.0805, 0.1549, 0.3157, 0.4209, 0.5774, 0.6643, 0.6691, 0.6403, 0.6858, 0.6479, 0.5439, 0.5071, 0.5599, 0.8858, 1.2549, 1.5443, 1.7724, 1.9995, 2.2448, 2.5875, 2.925, 3.0167, 3.02, 2.9575, 2.6701, 2.4313, 2.2829, 2.1316, 2.1089, 1.9716, 2.0125, 2.0685, 2.0963, 2.193, 2.194, 2.1605, 2.3508, 2.592, 2.6848, 2.8024, 2.9167, 3.0311, 3.1566, 3.139, 3.0108, 2.9447, 2.8556, 2.7484, 2.5126, 1.97, 1.7443, 1.6643, 1.5566, 1.6291, 1.5158, 1.4144, 1.52, 1.6858, 1.8007, 2.0028, 2.0736, 2.1796, 2.3096, 2.4277, 2.4221, 2.4495, 2.4198, 2.3537, 2.541, 2.5975, 2.7938, 3.0096, 3.0785, 3.1105, 3.1137, 2.8164, 2.7529, 2.7087, 2.6358, 3.0829, 3.11, 3.1468, 3.2112, 2.9975, 3.05, 3.1533, 3.1446, 3.1182, 2.9981, 2.8446, 2.7529, 2.7608, 2.8678, 3.0051, 3.2523, 3.4756, 3.7236, 4.1573, 4.2327, 4.1808, 3.8872, 3.4122, 3.1287, 3.1169, 3.1915, 3.4909, 3.666, 3.8678, 3.9688, 3.8987, 4.0782, 4.4531, 4.851, 5.2615, 5.6101, 5.5709, 5.8277, 5.8818, 5.7947, 5.2033, 4.4531, 3.8608, 3.3765, 3.3797, 3.2677, 2.9744, 2.6479, 1.9932, 1.5754, 1.4357, 1.138, 0.995, 0.8077, 0.3056, 0.0201, -0.2087, -0.5468, -0.7864], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.42, 54.04, 56.05, 62.07, 54.29, 55.55, 58.6, 59.46, 56.98, 57.37, 54.75, 53.47, 55.42, 53.87, 51.86, 55.13, 60.65, 68.83, 65.52, 66.14, 70.49, 76.34, 77.25, 79.27, 72.0, 66.62, 70.4, 73.23, 63.21, 62.42, 58.01, 61.25, 60.1, 60.34, 65.1, 66.71, 64.8, 63.06, 66.99, 65.67, 70.98, 71.14, 69.86, 68.78, 74.4, 76.43, 77.94, 77.85, 78.06, 81.17, 82.14, 80.36, 71.41, 54.85, 65.07, 60.34, 57.55, 58.7, 56.08, 55.4, 57.41, 61.5, 62.22, 67.11, 68.9, 72.22, 73.51, 75.83, 65.75, 68.79, 72.44, 74.02, 76.45, 70.97, 78.15, 80.54, 78.78, 71.79, 74.94, 63.86, 69.83, 65.27, 65.9, 70.0, 65.32, 59.19, 61.77, 62.64, 62.08, 61.26, 62.18, 64.16, 59.39, 61.14, 65.07, 70.68, 72.34, 73.66, 76.13, 79.19, 81.87, 85.31, 76.39, 69.64, 69.74, 71.99, 70.78, 74.61, 73.61, 76.0, 76.88, 80.72, 68.05, 72.18, 73.74, 80.08, 73.84, 75.48, 76.69, 77.65, 79.96, 74.49, 68.17, 50.8, 51.15, 55.19, 57.28, 59.51, 55.01, 51.75, 54.83, 49.53, 48.41, 49.57, 43.23, 40.64, 40.78, 37.2, 39.2, 38.85, 36.43, 38.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4721, 0.4505, 0.4202, 0.3809, 0.3653, 0.3863, 0.4727, 0.5181, 0.5538, 0.6205, 0.7464, 0.8516, 0.9597, 0.9962, 0.9826, 1.0094, 1.0612, 1.0246, 0.9788, 0.9001, 0.863, 0.8161, 0.7724, 0.7797, 0.7952, 0.7872, 0.7619, 0.7745, 0.7684, 0.817, 0.8479, 0.8559, 0.8473, 0.8992, 0.9599, 1.0208, 1.0564, 1.0756, 1.1289, 1.1759, 1.192, 1.1524, 1.0109, 1.0026, 0.948, 0.8717, 0.8147, 0.7404, 0.6686, 0.6235, 0.6221, 0.6215, 0.6698, 0.7232, 0.8038, 0.8777, 0.9639, 0.9582, 0.9852, 1.0537, 1.1237, 1.2131, 1.2332, 1.3891, 1.5669, 1.6747, 1.6843, 1.746, 1.6683, 1.7205, 1.69, 1.6603, 1.7134, 1.6829, 1.564, 1.5037, 1.4565, 1.3966, 1.3248, 1.2688, 1.243, 1.162, 1.1117, 1.123, 1.2307, 1.3398, 1.4419, 1.5697, 1.7452, 1.9626, 2.2796, 2.4055, 2.3938, 2.3601, 2.3723, 2.3407, 2.4055, 2.4176, 2.4765, 2.5248, 2.6854, 2.6226, 2.6825, 2.7577, 3.0972, 3.2266, 3.3717, 3.5093, 3.6273, 3.8092, 3.8222, 3.6803, 3.1216, 2.6591, 2.3908, 2.2219, 2.1393, 1.941, 1.6789, 1.5449, 1.2816, 1.0295, 0.8498, 0.5206, 0.1739, -0.0966, -0.4223, -0.6327, -0.8008, -0.996, -1.108], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4467, 0.4814, 0.5344, 0.5979, 0.6702, 0.7354, 0.7849, 0.8298, 0.8761, 0.9058, 0.9204, 0.9163, 0.9057, 0.8877, 0.8647, 0.8477, 0.8372, 0.8272, 0.8141, 0.8062, 0.7986, 0.8023, 0.8114, 0.8203, 0.8257, 0.8404, 0.8643, 0.8956, 0.9278, 0.9573, 0.9916, 1.0285, 1.0612, 1.0794, 1.0657, 1.0531, 1.0321, 1.0, 0.9629, 0.9184, 0.8685, 0.8195, 0.78, 0.7483, 0.7326, 0.7307, 0.7453, 0.7718, 0.8102, 0.8398, 0.8689, 0.9059, 0.9494, 1.0022, 1.0484, 1.1165, 1.2066, 1.3002, 1.377, 1.4508, 1.4943, 1.5396, 1.5696, 1.5878, 1.6129, 1.6269, 1.6143, 1.5922, 1.5651, 1.5314, 1.4901, 1.4458, 1.4052, 1.3566, 1.3076, 1.2707, 1.2627, 1.2781, 1.3109, 1.3626, 1.4391, 1.5438, 1.691, 1.8339, 1.9459, 2.0287, 2.0974, 2.1461, 2.198, 2.2419, 2.2888, 2.336, 2.4059, 2.4492, 2.4959, 2.5482, 2.658, 2.7718, 2.8917, 3.0153, 3.1377, 3.272, 3.382, 3.4417, 3.3777, 3.2339, 3.0653, 2.8966, 2.7452, 2.5843, 2.4032, 2.2316, 2.0416, 1.8392, 1.6413, 1.4172, 1.1685, 0.9155, 0.6479, 0.3918, 0.1533, -0.0766, -0.2829], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1071, 0.1391, 0.212, 0.2537, 0.2895, 0.2608, 0.1977, 0.1796, 0.1851, 0.1188, 0.0584, -0.0162, -0.0427, -0.0716, -0.0923, -0.068, -0.042, -0.04, -0.0522, -0.0317, -0.0302, 0.0147, 0.0365, 0.0356, 0.0216, 0.0588, 0.0956, 0.1252, 0.1286, 0.1183, 0.1373, 0.1474, 0.1308, 0.073, -0.0548, -0.0505, -0.0841, -0.1283, -0.1482, -0.178, -0.1999, -0.196, -0.1579, -0.1268, -0.0628, -0.0075, 0.0585, 0.1059, 0.1537, 0.1184, 0.1163, 0.1478, 0.1743, 0.2109, 0.1848, 0.2726, 0.3603, 0.3745, 0.3073, 0.2952, 0.174, 0.1809, 0.1204, 0.0725, 0.1005, 0.056, -0.0503, -0.0885, -0.1086, -0.1348, -0.1653, -0.177, -0.1622, -0.1946, -0.1959, -0.1477, -0.032, 0.0617, 0.131, 0.2071, 0.3061, 0.4188, 0.5886, 0.5716, 0.4479, 0.3314, 0.2749, 0.1946, 0.2075, 0.1757, 0.1877, 0.1888, 0.2795, 0.1734, 0.1866, 0.2095, 0.4392, 0.4548, 0.48, 0.494, 0.4896, 0.5372, 0.4402, 0.2386, -0.2561, -0.5748, -0.6745, -0.6747, -0.6059, -0.6433, -0.7243, -0.6867, -0.76, -0.8097, -0.7915, -0.8966, -0.9946, -1.0121, -1.0702, -1.0245, -0.9541, -0.9194, -0.8251], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.47, 62.53, 85.27, 95.87, 98.26, 72.39, 77.8, 91.31, 92.24, 84.94, 84.66, 66.68, 56.43, 67.45, 60.44, 51.43, 59.03, 95.92, 92.12, 82.4, 82.64, 98.33, 97.96, 80.13, 90.18, 79.57, 70.88, 84.65, 96.61, 75.27, 73.23, 56.32, 63.22, 59.72, 57.5, 76.27, 83.81, 58.55, 52.35, 77.9, 72.26, 99.32, 91.48, 88.15, 85.45, 98.79, 98.47, 93.41, 92.81, 93.37, 99.73, 98.34, 86.52, 74.1, 35.38, 73.62, 58.63, 49.52, 51.54, 30.35, 24.84, 34.99, 57.24, 61.34, 91.58, 93.96, 92.03, 87.37, 96.91, 70.97, 85.05, 95.77, 90.68, 98.76, 81.39, 97.64, 97.08, 80.31, 70.31, 81.25, 58.68, 86.03, 75.29, 76.49, 97.5, 83.44, 63.77, 76.92, 81.37, 64.75, 60.79, 67.63, 82.37, 61.33, 67.18, 99.49, 98.53, 92.86, 95.17, 95.82, 98.24, 93.98, 91.44, 75.07, 65.61, 64.42, 72.21, 70.55, 83.62, 79.96, 89.14, 94.09, 97.81, 70.21, 93.29, 91.77, 98.96, 57.37, 63.34, 66.64, 70.8, 80.82, 71.59, 61.23, 16.88, 16.97, 29.69, 34.24, 42.2, 30.59, 21.61, 37.19, 19.37, 15.44, 19.17, 0.39, 13.51, 16.68, 12.03, 17.5, 16.07, 6.12, 10.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.76, 81.22, 93.13, 88.84, 82.82, 80.5, 87.12, 89.5, 87.28, 78.76, 69.26, 63.52, 61.44, 59.77, 56.97, 68.79, 82.36, 90.15, 85.72, 87.79, 92.98, 92.14, 89.42, 83.29, 80.21, 78.37, 84.05, 85.51, 81.7, 68.27, 64.26, 59.75, 60.15, 64.5, 72.53, 72.88, 64.9, 62.93, 67.5, 83.16, 87.69, 92.98, 88.36, 90.8, 94.24, 96.89, 94.9, 93.2, 95.3, 97.15, 94.86, 86.32, 65.33, 61.03, 55.88, 60.59, 53.23, 43.8, 35.58, 30.06, 39.02, 51.19, 70.05, 82.29, 92.52, 91.12, 92.1, 85.08, 84.31, 83.93, 90.5, 95.07, 90.28, 92.6, 92.04, 91.68, 82.57, 77.29, 70.08, 75.32, 73.33, 79.27, 83.09, 85.81, 81.57, 74.71, 74.02, 74.35, 68.97, 64.39, 70.26, 70.44, 70.29, 76.0, 88.4, 96.96, 95.52, 94.62, 96.41, 96.01, 94.55, 86.83, 77.37, 68.37, 67.41, 69.06, 75.46, 78.04, 84.24, 87.73, 93.68, 87.37, 87.1, 85.09, 94.67, 82.7, 73.22, 62.45, 66.93, 72.75, 74.4, 71.21, 49.9, 31.69, 21.18, 26.97, 35.38, 35.68, 31.47, 29.8, 26.06, 24.0, 17.99, 11.67, 11.02, 10.19, 14.07, 15.4, 15.2, 13.23, 11.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.53, -37.47, -14.73, -4.13, -1.74, -27.61, -22.2, -8.69, -7.76, -15.06, -15.34, -33.32, -43.57, -32.55, -39.56, -48.57, -40.97, -4.08, -7.88, -17.6, -17.36, -1.67, -2.04, -19.87, -9.82, -20.43, -29.12, -15.35, -3.39, -24.73, -26.77, -43.68, -36.78, -40.28, -42.5, -23.73, -16.19, -41.45, -47.65, -22.1, -27.74, -0.68, -8.52, -11.85, -14.55, -1.21, -1.53, -6.59, -7.19, -6.63, -0.27, -1.66, -13.48, -25.9, -64.62, -26.38, -41.37, -50.48, -48.46, -69.65, -75.16, -65.01, -42.76, -38.66, -8.42, -6.04, -7.97, -12.63, -3.09, -29.03, -14.95, -4.23, -9.32, -1.24, -18.61, -2.36, -2.92, -19.69, -29.69, -18.75, -41.32, -13.97, -24.71, -23.51, -2.5, -16.56, -36.23, -23.08, -18.63, -35.25, -39.21, -32.37, -17.63, -38.67, -32.82, -0.51, -1.47, -7.14, -4.83, -4.18, -1.76, -6.02, -8.56, -24.93, -34.39, -35.58, -27.79, -29.45, -16.38, -20.04, -10.86, -5.91, -2.19, -29.79, -6.71, -8.23, -1.04, -42.63, -36.66, -33.36, -29.2, -19.18, -28.41, -38.77, -83.12, -83.03, -70.31, -65.76, -57.8, -69.41, -78.39, -62.81, -80.63, -84.56, -80.83, -99.61, -86.49, -83.32, -87.97, -82.5, -83.93, -93.88, -89.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4698, 0.4751, 0.4712, 0.49, 0.509, 0.5233, 0.5231, 0.5202, 0.5113, 0.5091, 0.5056, 0.4848, 0.4835, 0.4693, 0.4651, 0.4536, 0.4656, 0.5109, 0.4994, 0.5016, 0.509, 0.5498, 0.5905, 0.603, 0.6145, 0.6192, 0.6253, 0.6417, 0.6712, 0.6522, 0.6696, 0.6596, 0.6511, 0.6332, 0.6401, 0.6463, 0.6626, 0.6718, 0.6981, 0.6882, 0.6958, 0.6897, 0.6647, 0.6504, 0.6693, 0.6776, 0.6688, 0.6546, 0.648, 0.656, 0.6381, 0.6343, 0.6583, 0.7019, 0.7575, 0.7677, 0.7393, 0.7501, 0.7486, 0.7173, 0.7118, 0.7146, 0.7114, 0.7206, 0.7295, 0.7381, 0.7368, 0.7263, 0.7696, 0.7668, 0.7984, 0.7982, 0.8008, 0.8286, 0.973, 1.0068, 1.0649, 1.0939, 1.1494, 1.1816, 1.2193, 1.1951, 1.1755, 1.1872, 1.1567, 1.1726, 1.1507, 1.1263, 1.0916, 1.0904, 1.0782, 1.0348, 1.0102, 0.9827, 0.976, 1.0099, 0.9935, 0.9789, 0.9822, 1.0034, 1.0546, 1.1939, 1.3708, 1.4072, 1.378, 1.4306, 1.417, 1.4197, 1.3858, 1.4107, 1.3714, 1.422, 1.4826, 1.5074, 1.4947, 1.6751, 2.1619, 2.3168, 2.3077, 2.3186, 2.2722, 2.3624, 2.3551, 2.5818, 2.5581, 2.5858, 2.5364, 2.4849, 2.4431, 2.4143, 2.4254, 2.4193, 2.3308, 2.299, 2.2976, 2.3524, 2.3112, 2.3275, 2.2631, 2.2125, 2.1559, 2.1201], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8022, 0.902, 0.8898, 0.7841, 0.7706, 0.6788, 0.6263, 0.6704, 0.6131, 0.5325, 0.6468, 0.9508, 1.2794, 1.0457, 0.9925, 1.1172, 1.2327, 1.1215, 1.0868, 0.9239, 0.8106, 0.8812, 0.9194, 0.7492, 0.7141, 0.6258, 0.6852, 0.6466, 0.6335, 0.7593, 0.8111, 0.7654, 0.7054, 0.8792, 0.8564, 1.1543, 1.0481, 0.9437, 0.8741, 1.0581, 1.0623, 1.0353, 0.9587, 0.9108, 0.9718, 0.9572, 0.8927, 0.7751, 0.5147, 0.7893, 0.6702, 0.5869, 0.6054, 0.5143, 0.4639, 0.523, 0.6893, 0.7109, 1.0055, 1.0481, 1.1321, 1.081, 1.0858, 0.8363, 0.9151, 0.9996, 0.9875, 1.0036, 0.8841, 1.0727, 1.0717, 0.9744, 0.8514, 0.9082, 0.7356, 0.8912, 0.7881, 0.7855, 0.8974, 0.7873, 0.6412, 0.7099, 0.72, 0.6929, 0.658, 0.6813, 0.7662, 0.5917, 0.7092, 0.9967, 1.2537, 1.1748, 1.1189, 1.1173, 1.1521, 1.1434, 1.1772, 0.9767, 0.8424, 0.8102, 0.8401, 0.794, 0.868, 0.8224, 0.8601, 0.8541, 0.9478, 0.7746, 0.8908, 0.9232, 1.1362, 0.9745, 0.9892, 0.9823, 0.9622, 0.9924, 0.874, 0.7633, 0.4358, 0.4239, 0.5111, 0.5526, 0.6071, 0.4713, 0.3548, 0.4405, 0.2601, 0.1957, 0.2315, 0.0399, 0.0195, 0.0842, 0.0379, 0.1233, 0.1497, 0.1043, 0.1537], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1176, 0.1538, 0.1811, 0.2058, 0.2078, 0.2086, 0.1902, 0.1432, 0.1366, 0.2014, 0.2058, 0.1983, 0.2135, 0.1329, 0.0934, 0.1686, 0.2022, 0.1137, 0.1342, 0.2046, 0.1704, 0.1907, 0.2289, 0.1792, 0.1418, 0.0774, 0.1106, 0.1153, 0.1417, 0.1444, 0.16, 0.0995, 0.062, 0.1123, 0.1624, 0.1635, 0.1131, 0.152, 0.0938, 0.0685, 0.1451, 0.104, 0.05, 0.1744, 0.2488, 0.3638, 0.301, 0.2984, 0.2341, 0.2519, 0.26, 0.2662, 0.2134, 0.1953, 0.1539, 0.1243, 0.1562, 0.1955, 0.2141, 0.2035, 0.1712, 0.1463, 0.1496, 0.0676, 0.0289, 0.0147, 0.0516, 0.1091, 0.1099, 0.1255, 0.1069, 0.105, 0.1399, 0.1173, 0.0965, 0.1493, 0.0913, 0.0144, 0.0643, 0.0016, -0.0658, -0.0253, 0.0124, 0.0454, -0.018, 0.0197, 0.073, 0.0237, 0.0775, 0.0508, 0.0581, 0.0876, 0.1341, 0.1664, 0.2237, 0.1858, 0.2028, 0.1787, 0.1575, 0.205, 0.239, 0.2204, 0.2275, 0.2199, 0.2857, 0.2424, 0.2223, 0.236, 0.2441, 0.2074, 0.2362, 0.0147, 0.0606, 0.0689, 0.0762, 0.0881, 0.0673, 0.0817, 0.0069, 0.0279, 0.0473, 0.0651, 0.0506, 0.046, 0.0357, 0.0427, 0.019, 0.0181, 0.0026, -0.019, -0.0677, 0.1003, 0.0096, -0.0069, -0.055, -0.1063, -0.111], "obv": [0, -3765750, -12414914, -5494454, -1113605, -4609670, 1426756, 7334359, 347042, -7260111, 642215, 9189013, 15417282, 8531543, 1552375, 12899601, 18407745, 27568545, 19063938, 28782600, 38289998, 44190712, 36551604, 49181254, 39542757, 27956391, 39614270, 30916120, 18122178, 25203023, 32130494, 44918245, 32462838, 45691224, 55932355, 75269673, 96900968, 119487009, 102983903, 86126516, 98243984, 110982268, 95702113, 87739375, 74080732, 82546151, 76131019, 83129731, 89252747, 100104240, 90089170, 80994381, 96960634, 87729489, 96959592, 105359755, 95689922, 87108161, 93628052, 104289804, 115957783, 103237476, 115529406, 125293062, 138317335, 130231450, 121019187, 111232850, 122670497, 112650147, 98959487, 111206295, 101405130, 96292538, 104235190, 116174558, 127005307, 132980345, 138922488, 146377982, 153996923, 158781417, 149776490, 158229593, 166935130, 173330608, 181371679, 169314056, 184458231, 192028700, 178393562, 168689922, 178301103, 165187469, 179686808, 171384812, 182367006, 198798570, 186754165, 171368660, 179448093, 192082068, 178565028, 162970386, 179474160, 197840369, 186721548, 193052825, 199744981, 207703081, 218267727, 230260972, 239048802, 249582274, 268364850, 292651812, 264191683, 244176913, 252151554, 261941710, 246593913, 256913835, 248592011, 258482034, 266733773, 273658801, 265575674, 275404865, 285986537, 304383873, 212913890, 249289254, 267279376, 277879190, 287071137, 268513587, 257601348, 238396880, 264195551, 279095843, 289433976, 296783421, 287586662, 282488083, 288262182, 283756668, 273558938, 279075460, 269815675, 255047905, 264319529, 255764956, 260801808, 256114253, 249510397, 254484584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 15.69, 15.47, 16.12, 18.09, 19.92, 21.79, 23.77, 26.44, 29.46, 32.26, 34.5, 35.76, 37.12, 38.71, 40.3, 41.51, 41.76, 41.99, 42.42, 42.4, 42.96, 43.74, 44.91, 44.93, 45.31, 45.66, 46.53, 47.48, 48.36, 48.61, 49.34, 50.27, 51.42, 52.49, 52.92, 53.7, 54.58, 55.61, 54.71, 52.16, 50.58, 49.11, 47.74, 47.05, 45.37, 43.81, 42.59, 41.84, 41.39, 41.5, 41.84, 42.64, 43.66, 44.68, 43.94, 43.25, 43.19, 43.57, 44.06, 44.81, 46.05, 47.57, 49.3, 49.99, 50.9, 50.04, 49.77, 49.52, 49.56, 49.85, 50.12, 49.01, 47.97, 47.08, 46.31, 45.97, 44.82, 44.07, 42.85, 41.52, 40.9, 41.24, 41.92, 42.71, 43.79, 45.18, 46.92, 49.03, 50.18, 50.25, 50.32, 50.94, 51.25, 51.78, 52.38, 53.18, 53.98, 55.11, 55.01, 55.26, 55.79, 56.89, 58.5, 59.41, 60.33, 60.98, 61.79, 61.74, 61.69, 58.65, 55.3, 52.83, 50.56, 48.7, 46.79, 44.28, 42.17, 40.21, 38.15, 35.91, 33.37, 32.1, 30.82, 30.51, 30.23, 29.75, 29.52, 28.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.19, 31.39, 32.35, 38.72, 34.62, 31.26, 32.11, 31.87, 30.11, 28.08, 26.26, 25.42, 28.49, 27.25, 25.54, 27.46, 31.83, 41.68, 39.59, 38.88, 38.81, 46.88, 52.62, 47.85, 43.6, 40.18, 39.86, 41.17, 38.48, 36.77, 33.26, 31.35, 31.92, 30.48, 34.41, 34.97, 38.03, 34.83, 35.42, 33.36, 38.03, 37.85, 36.47, 34.61, 38.16, 39.17, 42.24, 40.07, 37.59, 40.88, 42.16, 43.94, 39.32, 34.23, 37.24, 34.12, 32.9, 36.16, 33.64, 32.6, 32.67, 33.96, 34.24, 37.43, 37.32, 40.98, 42.58, 41.29, 36.18, 33.72, 36.42, 39.39, 38.36, 38.52, 38.47, 41.24, 43.06, 38.93, 38.7, 34.96, 37.69, 35.71, 37.21, 37.73, 35.96, 32.93, 31.17, 30.23, 29.49, 31.08, 29.18, 31.21, 29.68, 28.33, 31.98, 38.88, 41.95, 41.87, 44.64, 48.11, 53.42, 58.98, 47.7, 43.15, 40.92, 45.83, 42.97, 44.02, 44.05, 44.83, 43.89, 48.05, 42.79, 44.91, 47.98, 54.38, 57.2, 49.56, 48.09, 44.45, 47.3, 42.25, 39.35, 33.33, 31.24, 34.5, 32.88, 33.57, 31.7, 29.79, 29.3, 27.28, 26.29, 24.75, 23.0, 20.86, 20.3, 18.72, 17.87, 18.11, 17.26, 18.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.22, 27.93, 26.15, 23.35, 22.28, 22.71, 21.1, 19.7, 19.26, 20.4, 20.77, 20.11, 18.73, 18.75, 22.41, 21.33, 19.3, 16.33, 15.51, 14.34, 13.12, 11.28, 9.75, 8.87, 9.71, 12.64, 11.62, 10.52, 9.33, 10.02, 12.63, 11.91, 11.2, 12.39, 11.38, 10.47, 9.48, 13.15, 11.75, 11.07, 10.16, 9.52, 9.17, 10.96, 9.89, 9.07, 8.53, 8.09, 9.85, 9.04, 8.63, 8.06, 15.67, 23.31, 20.06, 18.38, 17.72, 16.22, 20.82, 20.17, 18.88, 17.46, 16.29, 14.93, 13.69, 12.57, 11.69, 11.01, 17.69, 16.49, 14.7, 13.66, 12.64, 11.34, 8.97, 8.05, 7.07, 10.04, 8.88, 15.39, 13.85, 13.12, 12.39, 11.39, 10.86, 16.03, 15.17, 14.39, 13.79, 12.82, 15.78, 15.27, 17.07, 17.28, 16.15, 14.49, 13.68, 12.89, 11.93, 10.85, 9.58, 7.86, 10.08, 13.94, 13.22, 11.82, 12.4, 11.49, 10.93, 9.97, 9.52, 8.53, 12.89, 11.78, 11.03, 9.14, 6.57, 8.32, 7.75, 8.03, 7.61, 10.22, 9.52, 22.62, 24.69, 22.68, 21.47, 20.35, 20.3, 23.54, 21.76, 20.26, 20.92, 21.59, 22.83, 28.55, 26.98, 32.23, 30.78, 29.24, 29.73, 28.07], "ad": [-2772822.0, -6264699.0, -12442674.0, -8659489.0, -6814921.0, -8982405.0, -6139834.0, -8298958.0, -14934256.0, -12391986.0, -4954503.0, -77658.0, 5515073.0, 6817780.0, 428923.0, 8861265.0, 12795654.0, 20778469.0, 14766591.0, 16403246.0, 19380310.0, 20208587.0, 17430730.0, 22693084.0, 25752582.0, 22249727.0, 18175611.0, 15276227.0, 20997972.0, 24218293.0, 30139713.0, 38599146.0, 30414164.0, 24923136.0, 33647062.0, 50303960.0, 37943220.0, 52257651.0, 64392288.0, 58938428.0, 67486409.0, 79514939.0, 65248634.0, 59848435.0, 46342403.0, 51348833.0, 47896537.0, 51570861.0, 57022861.0, 64735493.0, 55635668.0, 54248327.0, 59161020.0, 65851017.0, 74704381.0, 77458533.0, 72625039.0, 72348208.0, 78370680.0, 87674247.0, 88037453.0, 89390677.0, 99181368.0, 108688153.0, 117531795.0, 110139657.0, 107006215.0, 98608011.0, 108976619.0, 118125824.0, 111280494.0, 99526846.0, 99392583.0, 96918748.0, 99646590.0, 109360244.0, 112761516.0, 115749035.0, 119511220.0, 121729026.0, 116559030.0, 117354935.0, 111594052.0, 113954829.0, 120154554.0, 119235225.0, 126120693.0, 118116052.0, 131719241.0, 137228366.0, 130036205.0, 124161212.0, 120034300.0, 114659860.0, 128079986.0, 126419586.0, 115449099.0, 128447202.0, 119844055.0, 107803225.0, 111186902.0, 120077015.0, 121766645.0, 109799001.0, 124867664.0, 137582732.0, 132158917.0, 137376068.0, 143917838.0, 151210434.0, 150839744.0, 156302541.0, 159794322.0, 167524013.0, 172777377.0, 178448364.0, 164412170.0, 172185490.0, 175925950.0, 171860093.0, 171860093.0, 182180015.0, 180638936.0, 184657649.0, 186384757.0, 191463111.0, 188647639.0, 196634049.0, 195093029.0, 211957254.0, 155825497.0, 178255572.0, 185402332.0, 195829792.0, 204661270.0, 202424744.0, 192091916.0, 174519654.0, 185871069.0, 188932080.0, 195014939.0, 200056294.0, 196914544.0, 197103380.0, 201192431.0, 198015466.0, 194904294.0, 197523545.0, 188637892.0, 189143803.0, 181386979.0, 180436471.0, 183918085.0, 184385333.0, 182808293.0, 181110156.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5874186.7, 6165311.3, 6643416.1, 6401326.6, 6397854.5, 6657686.4, 7442802.5, 7389974.3, 7715294.0, 7867023.0, 8078173.9, 8238681.1, 7974072.7, 8115156.6, 8689547.7, 8955480.6, 8979394.6, 9594368.1, 9548103.1, 9977036.6, 9713254.9, 9455262.2, 10143965.9, 10625595.8, 10685469.4, 10745732.8, 11520828.0, 12518169.6, 13906958.7, 14277875.1, 15255529.3, 15774529.0, 15769582.3, 16052057.1, 15525492.3, 15867243.5, 14780053.6, 13258437.3, 11699704.4, 10661695.4, 10061106.0, 9850866.2, 9486516.7, 9555126.5, 9681967.2, 9239113.2, 9232587.6, 9558057.7, 9716362.6, 9756050.1, 9737076.0, 9902366.9, 10264918.7, 9897486.4, 9950737.5, 10330154.5, 10298726.7, 10252969.7, 10373427.3, 10865202.9, 10801062.7, 11003330.8, 10955980.9, 10706904.4, 10241798.0, 9733635.9, 10118984.2, 10280832.8, 9899702.9, 9350152.5, 9093666.9, 8486495.0, 7740263.6, 7660639.8, 7994690.9, 8070979.4, 7516590.4, 7237622.6, 7845881.1, 8766084.3, 8777581.8, 9379201.5, 9871116.1, 9931741.5, 10397794.6, 10977174.8, 11167826.6, 11461938.9, 11899333.0, 11589356.0, 12370859.6, 11815289.1, 12108322.6, 12498908.5, 12747009.3, 12947452.8, 13953874.1, 13967536.8, 12957508.1, 12422283.2, 11679542.7, 11928064.0, 11863991.0, 11391070.0, 10884953.0, 11112833.2, 11704908.5, 13439039.3, 14807388.6, 14935637.1, 15118842.7, 15597157.8, 15429825.5, 15383224.9, 15318880.0, 14265796.3, 12529602.9, 10491902.7, 9473344.8, 9734047.9, 10594765.9, 18206984.5, 20812528.7, 21779358.5, 21850337.6, 21944358.4, 23107610.6, 23390521.8, 24328049.5, 25849749.4, 25500045.0, 17386860.0, 14484268.1, 13604931.8, 13054808.3, 12713023.5, 11307819.9, 11236369.0, 9867574.4, 8213685.8, 8200433.6, 8093782.7, 8214295.5, 7798304.8, 7757202.4, 7840178.1, 7887045.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.231, 1.189, 1.229, 1.268, 1.244, 1.223, 1.237, 1.273, 1.338, 1.333, 1.385, 1.414, 1.396, 1.384, 1.335, 1.338, 1.257, 1.125, 0.998, 0.916, 0.862, 0.842, 0.804, 0.791, 0.809, 0.773, 0.779, 0.812, 0.825, 0.844, 0.833, 0.836, 0.867, 0.836, 0.849, 0.875, 0.9, 0.93, 0.979, 1.042, 1.059, 1.073, 1.07, 1.065, 1.028, 0.997, 1.024, 1.025, 0.99, 0.936, 0.921, 0.866, 0.802, 0.813, 0.851, 0.861, 0.807, 0.782, 0.837, 0.907, 0.918, 0.975, 1.037, 1.053, 1.089, 1.144, 1.163, 1.187, 1.204, 1.17, 1.227, 1.194, 1.222, 1.246, 1.228, 1.214, 1.283, 1.283, 1.189, 1.137, 1.067, 1.08, 1.052, 1.01, 0.96, 0.952, 0.954, 1.037, 1.12, 1.15, 1.158, 1.189, 1.175, 1.175, 1.18, 1.117, 0.984, 0.831, 0.763, 0.787, 0.85, 1.194, 1.298, 1.346, 1.364, 1.391, 1.464, 1.483, 1.501, 1.535, 1.494, 1.019, 0.857, 0.804, 0.78, 0.78, 0.723, 0.747, 0.678, 0.563, 0.555, 0.556, 0.566, 0.542, 0.545, 0.553, 0.559], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.43, 135.61, 133.2, 105.34, 86.04, 58.46, 49.87, 70.23, 49.2, 9.43, 48.58, 119.84, 286.08, 242.76, 207.82, 206.81, 236.56, 226.76, 181.45, 130.08, 101.4, 109.97, 116.78, 92.62, 69.04, 53.07, 50.09, 50.12, 37.31, 67.19, 90.97, 125.93, 83.47, 128.79, 106.61, 208.69, 201.42, 169.84, 131.61, 167.64, 179.96, 187.98, 152.97, 125.52, 141.9, 147.43, 137.46, 92.76, 20.6, 70.54, 46.96, 35.93, 55.88, 9.65, -1.42, 3.34, 46.45, 73.33, 164.44, 175.26, 224.95, 221.94, 199.06, 131.19, 125.27, 136.12, 150.1, 142.34, 126.6, 143.89, 179.47, 174.91, 128.36, 138.91, 78.74, 106.35, 91.23, 94.72, 105.46, 92.14, 56.57, 58.24, 59.77, 59.78, 68.06, 41.17, 88.96, 45.67, 53.58, 169.91, 322.41, 304.29, 246.21, 227.27, 217.57, 211.23, 221.15, 168.4, 101.57, 90.31, 106.92, 86.04, 97.31, 96.17, 101.45, 105.89, 133.44, 92.48, 120.79, 140.98, 206.37, 205.0, 141.28, 150.24, 130.5, 148.06, 119.48, 92.3, 13.15, -29.28, -0.28, 8.51, 24.0, -2.66, -45.76, -36.42, -58.84, -92.13, -94.92, -130.13, -162.4, -132.06, -164.09, -143.18, -123.55, -129.96, -104.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2859, 3.4537, 5.9028, 8.1444, 3.1981, 5.1012, 6.7454, 7.1017, 10.5407, 11.8897, 5.1295, 1.9378, 1.3833, 1.5704, 3.8321, 2.7523, 4.0605, 5.0938, 7.5838, 7.2054, 8.1387, 12.552, 14.5751, 16.5434, 15.3348, 13.957, 16.0506, 19.3017, 16.0181, 14.2609, 9.7431, 7.0269, 7.6112, 7.3746, 7.4807, 3.7826, 2.3286, -0.1269, 4.1226, 5.4873, 6.071, 3.8253, 7.1413, 7.1847, 12.8313, 12.351, 14.1676, 13.997, 11.1276, 12.6938, 14.3068, 14.5308, 10.0746, 5.4099, 7.8597, 5.8989, 5.0899, 6.0146, 1.468, -0.27, -0.5337, 1.449, 1.6562, 1.8587, 2.0829, 4.6051, 7.4576, 14.5282, 5.4933, 9.3536, 13.3769, 14.0401, 17.4576, 15.993, 22.3649, 23.3603, 22.2846, 16.6058, 18.7071, 11.5276, 16.3512, 12.1855, 15.8874, 17.9068, 12.731, 8.2077, 8.1787, 10.5368, 3.5865, 0.4266, 1.5314, 5.0391, 0.3194, 5.5961, 2.7263, 9.0797, 9.9954, 7.2987, 11.8496, 18.7616, 20.2672, 25.8824, 22.528, 19.7816, 19.2006, 20.1877, 21.7892, 24.9512, 21.6276, 19.5493, 18.994, 22.9078, 14.9234, 15.9541, 14.1631, 17.733, 18.1145, 23.7842, 25.6485, 24.656, 29.2829, 22.1675, 19.3008, 4.6065, 3.9935, 3.0635, 9.8503, 7.6664, 2.8748, -7.47, -2.6431, -8.2668, -10.4935, -10.8791, -18.0085, -18.3124, -15.9863, -9.6069, -8.7581, -12.1284, -15.6763, -16.5588], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 92.0, 92.0, 92.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3298, 2.2047, 1.9212, 1.9202, 2.4197, 3.387, 3.5282, 3.918, 3.3995, 2.9342, 3.4425, 3.8962, 2.9837, 2.8402, 2.361, 2.6555, 2.3865, 2.2482, 2.7222, 2.7912, 2.5115, 2.2337, 2.5745, 2.3412, 2.9835, 2.8807, 2.6465, 2.4405, 3.1477, 3.3417, 3.4612, 3.3012, 3.239, 3.7355, 3.8302, 3.5992, 3.0225, 1.7242, 3.1015, 2.5225, 2.0802, 2.0982, 1.728, 1.505, 1.5467, 1.8375, 1.7345, 2.2557, 2.4295, 2.8632, 2.9917, 3.3575, 2.449, 2.889, 3.5327, 3.8237, 4.3302, 3.778, 5.5775, 6.3652, 6.0775, 5.2625, 6.0432, 4.615, 6.177, 5.4085, 5.4377, 6.438, 5.545, 4.3367, 4.6457, 4.529, 4.1602, 3.7027, 3.6085, 3.6632, 2.7812, 2.8105, 3.28, 4.402, 4.686, 4.8657, 5.4637, 6.3917, 7.4317, 9.369, 7.9735, 6.807, 6.6762, 7.3875, 7.0785, 8.3667, 8.005, 8.754, 8.793, 10.3722, 7.933, 9.2827, 9.7442, 13.341, 11.6692, 12.318, 12.6747, 12.8845, 14.0505, 12.487, 10.569, 4.9957, 4.572, 5.576, 5.7545, 6.1008, 4.1065, 2.4235, 2.9625, 0.582, -0.2635, -0.3415, -2.8272, -4.118, -4.3657, -6.1452, -5.959, -6.3412, -7.4022, -7.221], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.363208, 120.97561, 67.108168, 45.241744, 33.383054, 25.95805, 20.889996, 17.204937, 14.414965, 12.232849, 10.481779, 9.054283, 7.871861, 6.878016, 6.036122, 5.328097, 4.735603, 4.231428, 3.797531, 3.427055, 3.120397, 2.862838, 2.646779, 2.455286, 2.278502, 2.121605, 1.986517, 1.856381, 1.733313, 1.610751, 1.496278, 1.388653, 1.286764, 1.198137, 1.120463, 1.050659, 0.98537, 0.92913, 0.878191, 0.838444, 0.806191, 0.777916, 0.751173, 0.732308, 0.721535, 0.718169, 0.717077, 0.71686, 0.721024, 0.727692, 0.734178, 0.733577, 0.71709, 0.700494, 0.680407, 0.654821, 0.625957, 0.593467, 0.558655, 0.524004, 0.494781, 0.469228, 0.452101, 0.443235, 0.44328, 0.450485, 0.464325, 0.475598, 0.486703, 0.50311, 0.522373, 0.547131, 0.568783, 0.601153, 0.643966, 0.688977, 0.726302, 0.762429, 0.783657, 0.805084, 0.818676, 0.825387, 0.834745, 0.837779, 0.829057, 0.814905, 0.797577, 0.777174, 0.752762, 0.726487, 0.701754, 0.673502, 0.645127, 0.621558, 0.609535, 0.608445, 0.614467, 0.629357, 0.654808, 0.692437, 0.747555, 0.802382, 0.845338, 0.877641, 0.903866, 0.921164, 0.939118, 0.952341, 0.966287, 0.979168, 0.999083, 1.009184, 1.020016, 1.031539, 1.062268, 1.094122, 1.127545, 1.16161, 1.194901, 1.231061, 1.258506, 1.269172, 1.239899, 1.185102, 1.120503, 1.055007, 0.994119, 0.930417, 0.860857, 0.794218, 0.723091, 0.649111, 0.576579, 0.497339, 0.412058, 0.325401, 0.234925, 0.147636, 0.065295, -0.014799, -0.087689], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8726, 104.8932, 97.3362, 86.9173, 76.2105, 66.16, 57.106, 49.1258, 42.1836, 36.1935, 31.0511, 26.6518, 22.8958, 19.6922, 16.961, 14.6344, 12.6547, 10.97, 9.5355, 8.3138, 7.2751, 6.3927, 5.6435, 5.0059, 4.4604, 3.9926, 3.5914, 3.2444, 2.9422, 2.6759, 2.44, 2.2297, 2.0411, 1.8725, 1.7221, 1.5878, 1.4673, 1.3597, 1.2634, 1.1784, 1.104, 1.0388, 0.9812, 0.9314, 0.8895, 0.8552, 0.8276, 0.8054, 0.7886, 0.7764, 0.7679, 0.7611, 0.7523, 0.7419, 0.7296, 0.7147, 0.6969, 0.6762, 0.6527, 0.627, 0.6005, 0.5743, 0.5498, 0.5285, 0.5115, 0.4993, 0.4923, 0.4889, 0.4885, 0.4914, 0.4976, 0.5075, 0.5198, 0.536, 0.5576, 0.5839, 0.6124, 0.6424, 0.6706, 0.6975, 0.7218, 0.7425, 0.7609, 0.7763, 0.7869, 0.7925, 0.7935, 0.7902, 0.7827, 0.7715, 0.7575, 0.7407, 0.7216, 0.7016, 0.6832, 0.6682, 0.6575, 0.6519, 0.6524, 0.6604, 0.6779, 0.7028, 0.7313, 0.7606, 0.7892, 0.8156, 0.8403, 0.8627, 0.8834, 0.9026, 0.9219, 0.9393, 0.9555, 0.9707, 0.989, 1.01, 1.0335, 1.0591, 1.0863, 1.1153, 1.1439, 1.169, 1.1831, 1.1835, 1.1709, 1.1477, 1.117, 1.0797, 1.0359, 0.9876, 0.9347, 0.8776, 0.8174, 0.7534, 0.6851, 0.6132, 0.5375, 0.4595, 0.3807, 0.3016, 0.2237], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2189, 9.9839, 13.4809, 17.2373, 21.0991, 23.861, 25.6186, 27.6177, 29.7439, 29.2376, 28.3417, 26.0551, 23.1618, 19.7324, 16.5543, 14.0358, 11.8235, 9.9429, 7.4897, 6.4206, 6.5068, 7.6026, 8.6815, 9.8959, 11.026, 13.6861, 15.7151, 17.8337, 19.7161, 20.7828, 21.8639, 23.2167, 23.6552, 22.727, 20.071, 19.0882, 16.9006, 14.3313, 12.1675, 9.3438, 6.5334, 3.885, 2.3548, 1.4212, 1.6331, 3.0462, 4.3447, 6.6447, 10.591, 11.8608, 14.1602, 17.356, 20.1694, 23.0823, 24.7727, 27.9612, 31.1968, 33.1033, 32.951, 33.3739, 31.8647, 31.851, 30.0777, 28.9502, 28.6305, 27.2592, 23.5805, 20.3376, 18.2692, 15.5965, 12.2148, 10.3224, 8.7965, 6.7508, 6.1857, 5.2707, 7.0088, 9.6397, 11.3766, 14.1484, 18.5614, 23.3889, 29.6601, 33.5568, 36.0132, 37.5837, 38.6396, 38.6375, 39.4225, 38.8873, 37.7867, 36.1524, 35.6398, 32.0601, 30.4761, 29.6835, 31.4868, 32.2622, 34.5859, 36.7272, 38.8676, 41.8286, 42.458, 41.0035, 35.4171, 29.3492, 23.8888, 19.1799, 15.4622, 10.6739, 4.1972, -0.0765, -5.4032, -9.7984, -12.7269, -15.4595, -18.248, -20.6256, -22.134, -23.024, -23.7235, -24.8964, -26.1327], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.17, 13.41, 22.81, 29.23, 10.8, 17.26, 21.65, 22.56, 35.54, 40.78, 21.78, 9.29, 6.9, 7.85, 20.85, 16.22, 22.39, 27.25, 44.59, 43.5, 46.95, 57.84, 66.59, 69.39, 60.27, 51.67, 55.35, 61.72, 45.9, 42.44, 30.0, 24.42, 26.66, 26.12, 26.9, 16.29, 10.21, -0.6, 19.04, 26.48, 29.04, 20.87, 45.21, 45.4, 70.77, 70.37, 76.5, 76.12, 72.25, 75.0, 82.3, 83.86, 59.85, 25.05, 33.39, 23.35, 19.44, 22.59, 6.28, -1.24, -2.5, 6.23, 7.07, 8.04, 8.99, 18.35, 30.23, 63.34, 28.49, 47.04, 61.27, 62.55, 72.81, 62.6, 70.26, 71.56, 67.92, 51.94, 55.17, 32.18, 40.44, 30.2, 40.42, 43.79, 32.14, 19.95, 20.21, 26.16, 11.2, 1.48, 5.29, 17.56, 1.19, 22.53, 12.97, 38.25, 40.67, 34.16, 53.32, 79.63, 81.16, 84.7, 66.16, 53.49, 52.89, 54.44, 59.7, 63.15, 58.98, 57.5, 57.12, 61.9, 37.91, 40.24, 38.16, 44.88, 44.35, 56.84, 58.7, 58.24, 63.43, 50.78, 41.29, 8.32, 7.35, 5.98, 19.31, 16.24, 6.01, -19.54, -6.78, -20.82, -27.41, -29.17, -48.32, -48.21, -43.97, -29.73, -26.51, -42.09, -55.21, -62.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8823, 0.7648, 0.552, 0.4874, 0.5935, 1.0937, 0.8196, 0.6935, 0.8114, 0.8427, 0.6475, 0.4979, 0.2769, 0.1782, 0.4752, 0.2493, 0.0401, 0.2144, 0.5803, 1.426, 1.1865, 1.2077, 1.238, 1.9626, 2.6651, 2.0516, 1.2806, 1.1791, 1.2428, 1.4619, 1.5541, 0.7378, 0.8924, 0.4699, 0.6519, 0.3227, 0.7752, 0.9366, 1.4282, 0.8565, 1.1451, 0.6708, 1.1943, 1.2372, 1.0711, 0.8839, 1.3196, 1.4769, 1.7335, 1.4782, 1.1785, 1.5154, 1.5482, 1.7542, 1.2577, 0.1303, 0.826, 0.2908, 0.2429, 0.8567, 0.2601, 0.08, 0.2829, 0.5739, 0.7433, 1.18, 1.295, 1.7428, 1.9553, 1.7946, 1.8677, 1.3189, 1.763, 2.1071, 1.9983, 2.2614, 2.8933, 3.3198, 3.921, 2.7494, 3.0857, 1.334, 2.0638, 1.51, 1.8944, 2.1451, 1.7529, 1.4039, 0.9237, 0.8986, 0.8788, 1.3689, 0.562, 0.8588, 0.4883, 0.495, 1.0685, 2.1573, 2.517, 2.4624, 2.8364, 3.3545, 4.3232, 6.0054, 6.0914, 2.3512, 1.9931, 3.4791, 2.3421, 2.7232, 2.7742, 3.24, 3.0015, 4.0898, 2.2541, 2.9993, 3.7179, 6.1425, 10.9322, 5.1947, 5.0697, 4.3398, 5.1384, 5.4328, 3.9939, 2.4741, -1.6722, 0.5338, 0.5818, 1.2551, 0.7373, -0.2923, 0.3173, 0.4327, -0.9034, -0.6222, -0.9376, -1.878, -1.214, -2.297, -2.4988, -1.7419, -2.043, -1.0354], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3923, 0.3948, 0.0247, -0.0576, 0.1735, 0.3938, 0.2396, -0.0167, 0.3164, 0.3604, 0.2515, 0.0179, -0.1254, -0.0368, 0.0291, -0.0357, -0.3398, -0.0057, -0.0408, 0.4209, 0.8365, 0.6777, 0.698, 0.9526, 1.5451, 1.2865, 0.9406, 0.4991, 0.5978, 0.6076, 0.4991, 0.3326, -0.0026, 0.0049, 0.1106, -0.0773, 0.0452, 0.2106, 0.5528, 0.0659, 0.1051, 0.1259, 0.4593, 0.6272, 0.7312, 0.4189, 0.4047, 0.6919, 1.2195, 1.0082, 0.6163, 0.7552, 1.1432, 1.1691, 0.2878, -0.5747, -0.2439, -0.1693, -0.0971, 0.1117, -0.4699, -0.23, -0.3568, -0.1771, 0.073, 0.62, 0.45, 1.0029, 1.3953, 1.5307, 0.5353, 0.7639, 0.554, 1.3363, 1.1633, 1.0714, 0.0433, 1.8728, 2.101, 1.2794, 1.7538, 0.419, 0.594, 0.935, 1.1439, 0.8051, 1.0529, 0.0239, 0.1312, 0.0887, 0.2388, 0.294, -0.358, 0.4688, 0.0783, -0.1301, 0.1785, 0.9615, 1.947, 1.6727, 2.1063, 2.5355, 3.0182, 3.6949, 2.4214, 1.1413, 0.9949, 1.6491, 1.1021, 1.2682, 1.8292, 1.505, 2.1415, 2.7398, 1.3641, 2.0392, 2.6879, 3.5025, 2.4422, 0.8647, 2.8797, 1.8798, 3.6084, 1.8989, 1.7339, -3.0559, -3.9222, -2.4112, -1.3132, -0.5599, -0.8727, -2.1823, -2.2527, -1.9073, -2.0834, -2.5072, -2.9176, -4.943, -2.989, -4.772, -3.9238, -3.2969, -3.383, -2.6904], "thermo_temp": [null, 0.28, 0.285, 0.375, 0.38, 0.25, 0.299, 0.3152, 0.79, 0.3399, 1.005, 0.8151, 0.49, 0.37, 0.5823, 0.545, 0.42, 0.735, 0.755, 0.7102, 0.52, 0.4823, 0.396, 0.48, 0.46, 0.215, 0.466, 0.285, 0.4099, 0.305, 0.6211, 1.1001, 0.35, 0.53, 0.605, 1.08, 1.12, 0.7651, 0.765, 0.68, 0.705, 0.8543, 1.055, 0.4052, 0.895, 0.53, 0.5413, 0.4, 0.73, 0.726, 0.8754, 0.7906, 1.04, 0.5599, 0.795, 0.61, 0.3399, 0.465, 0.9149, 0.785, 0.554, 0.47, 0.5622, 0.7602, 0.405, 0.5851, 0.9699, 1.27, 1.48, 0.9001, 0.37, 0.89, 0.73, 0.31, 0.6397, 0.751, 0.6703, 0.84, 0.845, 0.8499, 0.72, 0.59, 1.3324, 0.73, 1.209, 0.7958, 0.835, 1.19, 2.85, 1.447, 1.82, 1.47, 1.8719, 1.6, 1.7097, 0.88, 0.9201, 1.34, 0.76, 1.38, 0.8653, 0.8099, 0.64, 1.0749, 0.92, 0.47, 0.69, 0.6251, 0.89, 1.45, 0.78, 0.7897, 1.025, 1.279, 1.72, 3.0055, 3.67, 1.8799, 0.9982, 2.115, 1.24, 1.455, 0.945, 1.735, 0.86, 2.08, 2.27, 1.83, 1.33, 4.02, 8.49, 4.33, 2.19, 2.46, 1.67, 3.5339, 2.26, 5.53, 2.25, 2.945, 1.895, 1.815, 1.9, 2.04, 2.57, 2.34, 1.18, 1.885, 2.28, 3.065, 1.775, 2.54, 1.425, 1.555, 1.42, 1.655], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3314, 0.4539, 0.5196, 0.5142, 0.488, 0.5051, 0.5124, 0.4956, 0.5391, 0.5784, 0.6023, 0.5874, 0.5683, 0.5369, 0.5266, 0.5145, 0.46, 0.4611, 0.4291, 0.4256, 0.4037, 0.4432, 0.5626, 0.524, 0.5251, 0.5396, 0.6379, 0.7255, 0.7327, 0.7386, 0.7279, 0.7238, 0.7475, 0.8034, 0.731, 0.7608, 0.7189, 0.6866, 0.6345, 0.6518, 0.6653, 0.7035, 0.7194, 0.7777, 0.7381, 0.7484, 0.7232, 0.6535, 0.6193, 0.673, 0.6934, 0.668, 0.632, 0.6193, 0.6449, 0.6013, 0.5984, 0.6659, 0.7758, 0.9038, 0.9031, 0.8062, 0.8214, 0.8048, 0.7148, 0.7012, 0.7102, 0.703, 0.7279, 0.7492, 0.7675, 0.7589, 0.7282, 0.838, 0.8184, 0.8894, 0.8724, 0.8656, 0.9246, 1.2746, 1.306, 1.3994, 1.4123, 1.4958, 1.5148, 1.5502, 1.4284, 1.3359, 1.3367, 1.2318, 1.2588, 1.1872, 1.1186, 1.0316, 1.0395, 1.0178, 0.9182, 0.8767, 0.8309, 0.8417, 0.9523, 0.921, 0.8971, 0.9203, 0.9856, 1.1191, 1.4621, 1.8635, 1.8665, 1.7086, 1.7825, 1.6839, 1.6423, 1.5155, 1.5554, 1.429, 1.5473, 1.6787, 1.7062, 1.6378, 2.0709, 3.238, 3.4366, 3.2099, 3.0736, 2.8184, 2.9485, 2.8233, 3.3154, 3.1217, 3.0896, 2.8724, 2.6801, 2.5383, 2.4477, 2.4699, 2.4463, 2.2161, 2.1559, 2.1784, 2.3396, 2.237, 2.2921, 2.1344, 2.0291, 1.9183, 1.8705], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9688, 0.9967, 1.0827, 1.1277, 1.0495, 1.0291, 1.0956, 1.0938, 1.1772, 1.1836, 1.1536, 1.0834, 1.0318, 1.0095, 1.0203, 1.0644, 1.0236, 1.0524, 1.179, 1.2096, 1.1681, 1.2023, 1.3007, 1.3185, 1.2623, 1.2032, 1.2146, 1.233, 1.2496, 1.212, 1.171, 1.1252, 1.0831, 1.0716, 1.0793, 1.0628, 1.0191, 0.9709, 1.0435, 1.0861, 1.1088, 1.1206, 1.158, 1.1458, 1.2028, 1.2517, 1.313, 1.3262, 1.2846, 1.2926, 1.3292, 1.4098, 1.3048, 1.1629, 1.1106, 1.0444, 1.0252, 1.0508, 0.9772, 0.9459, 0.8642, 0.8926, 0.944, 0.9491, 0.8964, 0.9392, 1.0497, 1.1582, 1.0727, 1.1285, 1.1201, 1.2074, 1.2729, 1.2449, 1.1748, 1.3066, 1.3042, 1.2328, 1.2345, 1.1175, 1.1007, 1.1063, 1.1653, 1.148, 1.1681, 1.0618, 1.0617, 1.0612, 1.1158, 0.9885, 0.913, 1.0018, 0.9358, 1.0197, 1.0385, 1.0875, 1.1606, 1.1765, 1.1884, 1.3126, 1.3349, 1.3357, 1.2279, 1.1274, 1.1636, 1.1437, 1.1577, 1.1857, 1.2052, 1.1695, 1.166, 1.1745, 1.0616, 1.0517, 1.0588, 1.0416, 1.0459, 1.0654, 1.138, 1.1079, 1.1823, 1.1257, 1.1011, 0.9664, 0.9148, 0.936, 1.0068, 1.0208, 0.9868, 0.9377, 0.9358, 0.9586, 0.8642, 0.8521, 0.7493, 0.7031, 0.739, 0.8053, 0.8553, 0.8063, 0.7391, 0.7166], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9433, 0.8987, 0.8347, 0.759, 0.8135, 0.8178, 0.7887, 0.7962, 0.7762, 0.6981, 0.8144, 0.9033, 0.8713, 0.8982, 0.9015, 0.8558, 0.822, 0.7838, 0.7776, 0.7383, 0.7349, 0.6316, 0.5238, 0.5648, 0.5802, 0.5893, 0.6032, 0.5578, 0.5496, 0.6512, 0.6874, 0.8003, 0.7743, 0.8149, 0.7905, 0.857, 0.8947, 0.9161, 0.8636, 0.8996, 0.8549, 0.8758, 0.8891, 0.8177, 0.765, 0.6992, 0.6659, 0.6427, 0.7089, 0.6797, 0.6973, 0.5875, 0.677, 0.7317, 0.705, 0.7386, 0.7383, 0.6698, 0.7819, 0.8303, 0.8636, 0.8277, 0.7952, 0.778, 0.7845, 0.7547, 0.6592, 0.5337, 0.6261, 0.6332, 0.5953, 0.604, 0.5331, 0.5107, 0.5252, 0.509, 0.4963, 0.6172, 0.5871, 0.699, 0.6792, 0.7092, 0.675, 0.6462, 0.6816, 0.739, 0.7646, 0.7788, 0.8086, 0.827, 0.9247, 0.8319, 0.9096, 0.8241, 0.8575, 0.7656, 0.7729, 0.7844, 0.7016, 0.5887, 0.4858, 0.3851, 0.4557, 0.6505, 0.6182, 0.5686, 0.6164, 0.5969, 0.6126, 0.6301, 0.6497, 0.6115, 0.6752, 0.6619, 0.6683, 0.664, 0.5614, 0.6607, 0.6528, 0.7159, 0.652, 0.6703, 0.7213, 0.8139, 0.9268, 0.9191, 0.9126, 0.9288, 0.9607, 1.0584, 1.1979, 1.0716, 1.1384, 1.1377, 1.1946, 1.2671, 1.2313, 1.2421, 1.1182, 1.1859, 1.2172, 1.2251], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 486513.45, 279296.74, -318936.23, 439880.29, 538350.18, 1364436.16, 355504.32, 499091.23, 903162.38, 858435.1, 522997.79, 520453.25, 177601.8, -5013.43, 270495.64, 101381.16, -159842.18, 110821.99, 560120.48, 2179047.33, 1494092.64, 1422383.54, 2045791.47, 4543634.28, 4481678.82, 5277265.88, 3415305.07, 2000248.06, 2770449.12, 3339140.75, 1083074.02, 848721.78, -43261.9, 488983.7, 327484.14, 310695.17, 817381.59, 1064912.91, 712481.09, 448291.13, 1558909.59, 1217522.07, 2072087.53, 1806075.61, 1437552.43, 1152500.02, 1784215.27, 2108108.2, 2315340.4, 1975491.55, 1763518.07, 2397290.0, 2473457.35, 2016144.92, 1089845.99, -771465.03, 1675292.15, 777484.56, 109009.89, 373364.09, -37016.08, -79202.13, 198758.63, 1048760.9, 1045926.65, 1494012.36, 1526756.52, 1937040.08, 1932425.1, 1984443.96, 697545.82, 1237917.07, 1975153.16, 2017330.52, 2412631.48, 1284224.35, 5287046.39, 5499692.58, 4382883.15, 2786392.98, 3651520.63, 638284.37, 3975158.89, 2636379.42, 2526464.22, 4970643.47, 3124936.22, 590483.93, 1239049.08, 1450085.59, 1088450.05, 687898.52, 1037586.88, 1965095.29, 755151.63, 945747.31, 1570678.27, 2937915.66, 3250192.47, 3471207.55, 3985921.2, 5177098.49, 7791544.42, 14033946.57, 7109560.47, 3120286.01, 2714404.07, 3473478.9, 2593572.71, 4368131.82, 3577676.51, 4429990.18, 4245085.99, 5518295.59, 2443597.44, 4537768.14, 5008149.44, 14568925.77, -4107617.68, 1727630.22, 3485439.5, 3941502.83, 5531972.87, 1878526.17, -509926.86, -14387754.42, -11834815.13, -6823490.75, -4578592.88, -2937582.71, -4317865.16, -4473097.81, -2897854.93, -3619908.83, -3670938.24, -2854930.9, -5410214.83, -6831395.68, -5802501.3, -6733370.42, -5411685.22, -4725641.92, -4909051.5, -3944837.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7024, 1.0249, 1.0675, 0.8345, 0.8418, 0.6254, 0.506, 0.6434, 0.5141, 0.339, 0.4557, 0.7069, 1.2806, 1.0338, 1.0492, 1.4865, 2.072, 1.9016, 2.2686, 1.7156, 1.2432, 1.7768, 2.2197, 1.3193, 1.1805, 0.7216, 1.0795, 0.909, 0.8651, 1.3121, 1.4409, 0.9455, 0.6331, 1.0789, 0.8688, 1.3709, 1.1737, 1.0546, 0.9632, 1.6238, 1.8051, 1.9131, 1.8505, 1.8115, 2.2421, 2.2687, 1.9785, 1.4041, 0.0647, 1.3406, 0.8146, 0.4725, 0.5257, 0.1957, -0.0474, 0.0706, 0.5326, 0.579, 1.1612, 1.2039, 1.5388, 1.6162, 1.9966, 1.1169, 1.6004, 2.1895, 2.3187, 2.7627, 2.0025, 3.5359, 4.0311, 3.4395, 2.5951, 3.3163, 1.8442, 3.2556, 2.3732, 2.2127, 3.2375, 2.2385, 1.1405, 1.6654, 1.7769, 1.4721, 1.2434, 1.152, 1.4693, 0.821, 1.0681, 1.2812, 2.2542, 2.4734, 2.6825, 3.177, 3.7843, 4.3786, 5.6351, 4.0689, 2.8896, 2.768, 3.3571, 3.0015, 4.2449, 3.8947, 4.6227, 4.6448, 5.8558, 3.6317, 4.971, 4.922, 7.2948, 4.3353, 4.8158, 5.0418, 5.1262, 6.4585, 5.1507, 3.5667, -1.6766, -1.8565, -0.4404, 0.0949, 0.6455, -0.8831, -2.2886, -1.2855, -3.0532, -3.6008, -3.239, -5.3178, -5.5215, -4.8517, -5.8445, -5.119, -5.0045, -5.6062, -4.6793], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3091235.4265, -331530.7664, 2379301.6534, 5051483.8308, 6099921.2663, 3941470.9978, 5383171.0609, 6735429.172, 9216300.3843, 7480486.6847, 6611090.518, 6601667.8637, 6261204.4241, 4668859.7884, 5267389.6915, 6006865.8787, 4648755.4273, 2374240.8874, 305386.5254, 1251829.6789, 2549855.7641, 4733149.7485, 7887666.753, 5856777.9955, 2746380.1835, 4000068.5551, 9449220.465, 6886436.204, 9766576.5389, 13917965.9611, 12615672.751, 13655849.3293, 16667195.0038, 11844630.4624, 7076733.6087, 185516.9658, -1057527.106, -2568364.2003, -1783843.2389, 433992.1687, 3755853.7164, 1877957.0124, 497576.5931, 1450770.941, 3837461.1055, 7281953.7411, 8905389.5985, 7222011.6525, 5788727.9334, 6592377.7782, 9282062.4268, 9654129.5172, 9359261.9636, 11503012.067, 14359158.6018, 17036090.2716, 14230419.3248, 10791966.0347, 5732082.3835, 6440134.1652, 9055435.5235, 7124050.577, 1946500.5181, -391262.6322, -2099180.2212, -1739089.4293, 1657027.4403, 3977932.0492, 5516337.0665, 6841258.3171, 7467004.3423, 5399174.151, 4315652.0528, 1647052.9559, 1156777.4018, 2823688.2763, 2956393.5844, 4932749.788, 2745896.2836, 5929934.7972, 8446314.4308, 6419480.9271, 3137416.6605, 196425.8693, -2734612.7674, 584967.133, 1361489.4256, -1935223.7774, 1027810.2584, -590841.5233, -5030477.5681, -5312751.7554, -2116577.8741, -79026.4796, -3046185.1256, 811477.8271, 6361545.341, 6327945.845, 7398935.227, 9245909.1946, 11481323.6248, 11234108.047, 11849854.3062, 12135512.3243, 13608591.066, 14645594.508, 15542810.5346, 10030808.8204, 9337336.5543, 9394940.8589, 7270738.9074, 5740770.9357, 7876598.2257, 7543948.2044, 8000731.8867, 8009793.0916, 8901176.8064, 7560804.143, 8866254.3817, 8103954.4737, 12421271.0441, -4801864.7478, -4274318.0328, -1395959.7572, 3226283.8382, 7633919.0253, 8031427.8448, 4176197.2598, -3371771.0492, -2541237.6857, -996494.4631, 1661491.5705, 4201872.2525, 3859482.7912, 3428636.5675, 4241748.6325, 3177919.3743, 1463896.4141, 1463021.5968, -1497591.2422, -2411634.8414, -5034402.4288, -5952114.2565, -4678654.4166, -3583691.4563, -3311747.4616, -3439745.8051], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.54, 52.81, 60.36, 61.53, 54.54, 51.21, 58.28, 58.42, 57.75, 54.81, 47.46, 39.31, 42.01, 41.37, 39.54, 37.72, 38.5, 40.45, 48.5, 56.73, 57.18, 61.35, 69.38, 78.09, 74.5, 71.81, 72.11, 76.87, 75.1, 71.28, 65.7, 65.12, 64.21, 59.56, 58.81, 57.0, 54.05, 43.95, 54.67, 57.32, 56.62, 55.38, 65.12, 64.55, 73.19, 73.88, 75.15, 71.36, 63.86, 63.89, 64.97, 70.8, 62.82, 62.32, 63.09, 56.62, 48.69, 55.46, 50.19, 45.01, 43.58, 52.08, 60.18, 59.13, 56.91, 56.79, 63.58, 69.85, 61.63, 69.42, 79.69, 78.81, 87.13, 92.12, 92.71, 92.56, 92.89, 84.86, 85.45, 76.1, 77.5, 72.16, 78.36, 79.72, 72.37, 64.64, 64.78, 65.12, 64.96, 66.64, 57.82, 65.03, 59.34, 64.92, 63.39, 68.19, 68.29, 67.63, 74.46, 83.24, 84.6, 86.0, 71.2, 61.73, 67.99, 67.0, 64.72, 65.73, 66.26, 66.86, 66.74, 66.19, 61.74, 61.9, 60.55, 59.9, 83.57, 76.67, 77.77, 78.0, 82.8, 76.05, 72.18, 66.53, 60.33, 61.36, 64.08, 63.86, 60.78, 57.25, 38.21, 45.53, 36.46, 30.7, 24.5, 25.68, 32.03, 34.81, 44.81, 39.13, 30.49, 28.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8328, 201.3271, -36.3159, 32.3727, 94.1315, 177.9886, 57.5004, -0.1166, 9.3282, 66.0233, 21.9704, 35.5638, 87.1769, 26.3212, 83.3161, -37.5984, 25.7678, 39.5921, 46.4548, 36.1132, 7.7175, 227.7115, 183.1652, 78.8335, 71.2207, 45.4933, 3.9423, 46.4482, 19.4327, 12.4546, 97.1664, -33.8006, -48.4952, -47.0932, -40.2115, -43.8832, -53.701, -59.7327, -3.253, -45.2398, -23.8281, -34.0558, -36.7164, 7.774, -52.2655, 25.9448, 81.8821, 81.7521, 100.7496, -10.0248, 30.0467, -11.0932, -42.3017, 6.0143, 23.9168, 19.2876, 41.5811, 42.7074, 50.3271, -52.0474, -31.9278, -6.1393, -11.8873, -38.8033, -54.3764, -7.7962, -17.2957, -51.1105, -21.2694, -15.6406, -36.4126, -47.7784, -17.958, 135.8417, 90.669, -36.5924, 25.8928, 62.403, 61.746, 75.8922, 90.3065, 73.5188, 21.9576, 94.385, 38.3534, 140.5685, 0.4771, 4.78, -10.7443, 105.9931, 21.0386, 89.2713, 15.6863, -51.7199, -53.8451, -4.1423, -3.802, -27.0109, -27.0381, -31.5364, 132.4739, 92.2353, 110.55, 28.3439, -51.6799, -46.6947, 38.0344, 62.9991, 24.3519, 24.2762, -21.8929, -42.2589, -8.0191, -6.6861, -43.6623, -24.2502, 221.3969, 81.7426, 125.5916, 8.2701, -40.109, 79.8226, 31.128, 94.1802, 212.6453, 115.1658, 27.8977, -25.2284, -13.0878, -72.2863, -93.6874, -87.6138, -43.3148, -47.9564, 0.738, -20.4218, -15.0346, -55.4553, -80.4763, -68.5405, -36.1214, -32.3189], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 16.1, 16.02, 15.95, 15.98, 15.87, 15.89, 15.94, 14.32, 14.17, 12.23, 13.36, 13.46, 13.34, 12.59, 13.75, 13.74, 13.18, 12.27, 12.86, 13.13, 13.35, 14.71, 14.78, 15.04, 15.06, 15.17, 15.07, 15.21, 15.2, 15.16, 13.95, 13.99, 14.07, 14.32, 12.8, 12.83, 12.58, 12.96, 12.53, 12.13, 11.84, 9.93, 10.17, 9.28, 9.32, 10.02, 13.15, 14.98, 15.41, 15.52, 15.44, 15.36, 15.34, 14.65, 14.89, 14.85, 15.2, 14.47, 14.63, 14.6, 14.71, 15.56, 15.4, 15.77, 15.76, 15.44, 13.19, 13.92, 13.51, 13.3, 14.27, 14.15, 16.32, 17.56, 18.2, 18.18, 18.47, 19.08, 19.87, 19.97, 19.91, 19.18, 19.17, 18.93, 18.93, 19.13, 18.88, 16.67, 17.26, 17.25, 16.7, 16.51, 14.94, 13.82, 14.56, 15.95, 16.37, 15.79, 14.6, 14.72, 15.25, 15.27, 15.17, 15.14, 15.89, 17.82, 18.3, 18.24, 20.87, 21.92, 21.93, 21.9, 21.73, 21.73, 21.39, 21.29, 27.84, 27.83, 28.11, 28.1, 27.81, 28.34, 28.54, 28.72, 28.71, 27.76, 27.07, 28.1, 24.39, 24.25, 24.17, 24.08, 23.82, 22.79, 23.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1082, 1.111, 0.9428, 0.9255, 0.7696, 0.6924, 0.7767, 0.6892, 0.5864, 0.7385, 1.012, 1.4908, 1.2828, 1.2513, 1.511, 1.9374, 1.8345, 1.9206, 1.5202, 1.2173, 1.4531, 1.6076, 1.0749, 0.9953, 0.7493, 0.9371, 0.8496, 0.8368, 1.1101, 1.1611, 1.0197, 0.9058, 1.0906, 0.9972, 1.2995, 1.2377, 1.1467, 1.0626, 1.3947, 1.4756, 1.5308, 1.4435, 1.3779, 1.5839, 1.6064, 1.4618, 1.1214, 0.4941, 1.0952, 0.8411, 0.6953, 0.7416, 0.6115, 0.5758, 0.6707, 0.8762, 0.8821, 1.142, 1.198, 1.3732, 1.3949, 1.5203, 1.068, 1.2296, 1.4295, 1.4789, 1.6147, 1.3084, 1.7997, 1.9334, 1.6836, 1.331, 1.4877, 0.9931, 1.3882, 1.131, 1.1229, 1.3873, 1.1298, 0.7988, 0.9508, 0.9739, 0.9144, 0.8426, 0.867, 0.9638, 0.7489, 0.8315, 1.048, 1.408, 1.4791, 1.5184, 1.6674, 1.8957, 2.0845, 2.3749, 1.7337, 1.3452, 1.2817, 1.3728, 1.2516, 1.5093, 1.3938, 1.5157, 1.5236, 1.8277, 1.2291, 1.5224, 1.5868, 2.1686, 1.5268, 1.5243, 1.5393, 1.5234, 1.6795, 1.3728, 1.0913, 0.3198, 0.3548, 0.5746, 0.6817, 0.7915, 0.5816, 0.431, 0.5902, 0.3453, 0.3032, 0.3717, 0.0756, -0.0169, 0.033, -0.1145, 0.0028, 0.0254, -0.0664, 0.0351], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6889, 4.7031, 4.5528, 4.2781, 6.5852, 6.4284, 6.163, 5.8647, 5.5598, 4.7736, 3.6314, 3.1822, 3.0338, 2.9563, 2.8438, 2.3819, 2.1279, 2.4049, 6.3202, 5.9576, 5.631, 7.0431, 10.4494, 10.595, 11.5048, 10.7948, 10.0237, 9.2231, 9.1276, 8.0074, 6.8882, 5.9983, 5.4698, 4.7737, 4.0077, 3.3931, 3.2341, 3.1368, 3.1404, 3.6962, 3.3864, 5.6142, 5.6148, 5.2978, 4.9335, 6.5667, 7.2322, 7.5019, 6.744, 6.305, 7.6369, 7.5993, 6.7623, 6.106, 5.5778, 5.1028, 4.6485, 4.1655, 3.5315, 3.385, 3.4097, 3.4479, 3.3711, 3.2896, 4.1002, 4.9684, 6.6931, 7.21, 7.9069, 7.6641, 7.2497, 7.9636, 8.2796, 8.9988, 8.0562, 10.8229, 12.0387, 10.9596, 10.0566, 9.2599, 8.5433, 8.4823, 7.8019, 6.7111, 7.241, 6.3714, 5.6538, 5.0098, 3.9889, 3.7285, 3.7047, 3.619, 3.2843, 3.2647, 2.7196, 3.1396, 6.4096, 7.2123, 7.9564, 9.3718, 11.1408, 12.962, 16.1386, 15.1754, 14.1711, 13.1391, 12.0853, 10.753, 9.3014, 7.9161, 8.0473, 7.6063, 9.8816, 8.8767, 8.023, 8.2889, 14.5394, 13.7816, 12.7435, 12.3847, 12.2223, 13.2817, 12.1891, 11.0111, 10.6035, 10.2451, 10.0116, 9.1896, 8.6072, 8.3616, 8.8832, 9.0585, 9.6391, 10.3137, 10.9112, 10.2079, 9.0995, 7.4149, 8.3625, 9.1011, 9.9413, 10.9549, 9.7165], "mkt_dynamics": [-0.849551, -0.918444, -0.933008, -0.996193, -0.940462, -0.875944, -0.805805, -0.694762, -0.75261, -0.701663, -0.562187, -0.302902, 0.102465, 0.524717, 0.657173, 0.816088, 0.822381, 1.021995, 1.153077, 1.171387, 1.306959, 1.084145, 1.101664, 1.176955, 1.018986, 0.942198, 0.792032, 0.35861, 0.231128, 0.010379, -0.095823, 0.31162, 0.659985, 1.180027, 1.595729, 1.747937, 1.850698, 1.938388, 1.930172, 1.731305, 1.496399, 1.323911, 1.097299, 0.80459, 0.475471, 0.02599, -0.308001, -0.49959, -0.564429, -0.516748, -0.462924, -0.436846, -0.217141, -0.13106, 0.10866, 0.400742, 0.572598, 0.776313, 0.970701, 1.236626, 1.402481, 1.622254, 1.69751, 1.644163, 1.663857, 1.570062, 1.360138, 0.846052, 0.442167, -0.012885, -0.277853, -0.232899, -0.530377, -0.707084, -0.894797, -0.868941, -0.708438, -0.514268, -0.294796, -0.103146, 0.179727, 0.525763, 0.735312, 0.846938, 0.9474, 0.942876, 1.107418, 1.25812, 1.419439, 1.562312, 1.696936, 1.666772, 1.568766, 1.413367, 1.325211, 1.119734, 0.937869, 1.054457, 0.778951, 0.642382, 0.318692, -0.085087, -0.291262, -0.382975, -0.301423, -0.229363, -0.388284, -0.442226, -0.482228, -0.351492, 0.123251, 0.536227, 0.948267, 1.18953, 1.459865, 1.690668, 1.804988, 1.700186, 1.350697, 1.025731, 0.808486, 0.739799, 0.746923, 0.764353, 0.734963, 0.769418, 0.673986, 0.625899, 0.632362, 0.750015, 1.089602, 1.360679, 1.556699, 1.544815, 1.52723, 1.443407, 1.231366, 0.658868, 0.031008, -0.55765, -0.939037, -0.930865, -0.935886, -0.973834, -1.034457, -1.152953, -1.187519, -1.214412, -1.276886, -1.2753, -1.361335, -1.377941, -1.36095, -1.409412, -1.40597, -1.441104], "market_activity_top_line": [19.387902, 19.337356, 19.298606, 19.282725, 19.283941, 19.269716, 19.25662, 19.243771, 19.178836, 19.10217, 19.089644, 19.110752, 19.314333, 19.559, 19.521667, 19.560667, 19.633667, 19.922333, 19.945333, 20.008, 20.133667, 20.245, 20.250667, 20.288, 20.231333, 20.167273, 20.167545, 20.142727, 20.101818, 20.104182, 20.252667, 20.712, 21.007667, 21.241667, 21.563333, 22.099667, 22.541333, 23.022667, 23.195, 23.123, 23.201667, 23.431, 23.34, 23.261, 23.148727, 23.128545, 23.088818, 23.058455, 23.194, 23.462, 23.601333, 23.655333, 23.839, 23.918333, 24.231333, 24.49, 24.648333, 24.708333, 25.015333, 25.348, 25.708, 25.973333, 26.154, 26.441333, 26.713333, 26.875333, 26.822, 26.402091, 26.483364, 26.458909, 26.375818, 26.325727, 26.230182, 26.177738, 26.189905, 26.245024, 26.388, 26.776667, 27.163333, 27.624333, 28.022667, 28.452667, 28.468667, 28.606, 28.917, 29.265333, 29.724, 29.935333, 30.674333, 31.500667, 32.048667, 32.176667, 32.511, 32.21, 32.486333, 32.521, 32.619333, 33.065, 33.221333, 32.947, 32.944, 32.986667, 32.983727, 33.001727, 33.069, 33.238, 33.170333, 33.224333, 33.527667, 34.221667, 34.920667, 35.591333, 36.303, 37.145667, 38.121, 39.529, 40.150667, 40.15, 40.008333, 40.063, 40.011, 40.548667, 40.966667, 41.573333, 42.111667, 43.117667, 43.159667, 43.706667, 44.3, 46.011333, 46.878667, 47.873333, 48.719333, 49.430667, 50.351333, 50.726, 50.448667, 48.943636, 48.173727, 47.7, 47.437909, 47.469167, 47.462595, 47.331048, 47.293214, 47.06931, 46.807738, 46.57331, 46.247602, 45.982624, 45.717656, 45.356753, 45.031301, 44.69928, 44.31272, 43.956978], "market_activity_min_gap": [0.242944, -0.053667, -0.968732, -1.269179, -1.101209, -1.206685, -1.219747, -1.332535, -2.561216, -3.892175, -3.138316, -1.8121, -1.110501, -0.770235, -0.619781, -0.369792, -0.194571, 0.135665, 0.33971, 0.507449, 0.677208, 0.852671, 1.003187, 1.142849, 1.178903, 1.189861, 1.223185, 1.278918, 1.320515, 1.388531, 1.490687, 1.675333, 1.755798, 1.86132, 2.070087, 2.36375, 2.645585, 2.950896, 3.006437, 2.92402, 3.044255, 3.277652, 3.392267, 3.440392, 3.308734, 3.275418, 3.226757, 3.261079, 3.251636, 3.259389, 3.264688, 3.23548, 3.215468, 3.152424, 3.128932, 3.049919, 2.940633, 2.765609, 2.641766, 2.553251, 2.520985, 2.57175, 2.554848, 2.584954, 2.673899, 2.847047, 2.949732, 2.934377, 3.014094, 2.952483, 2.910507, 2.938444, 2.804366, 2.629832, 2.407407, 2.278003, 2.118007, 2.015652, 1.995211, 2.041649, 2.062152, 2.082625, 2.035106, 2.004193, 2.118832, 2.238026, 2.372643, 2.401623, 2.709117, 3.107028, 3.464662, 3.692537, 3.975838, 4.143309, 4.473193, 4.675653, 4.793705, 4.839846, 4.925821, 4.815311, 4.692789, 4.562447, 4.347903, 4.06857, 3.788771, 3.560992, 3.243251, 2.994631, 2.816095, 2.792414, 2.792987, 2.832036, 2.814815, 2.90137, 3.1127, 3.479949, 3.718442, 3.753891, 3.925529, 4.206558, 4.406271, 4.610415, 4.831008, 4.947106, 5.185939, 5.453819, 5.506376, 5.747916, 5.920737, 6.231481, 6.404279, 6.584902, 6.725763, 6.810387, 6.933458, 6.917368, 6.672931, 6.03504, 5.426664, 4.994588, 4.614127, 4.28121, 3.869437, 3.437648, 2.979018, 1.390762, -0.238107, -1.182963, -3.344132, -5.704549, -7.307613, -9.290013, -10.323574, -10.771144, -11.499611, -11.575184], "market_activity": [null, null, null, null, -2.39055, -1.761375, -1.000538, -0.567669, -1.508884, -3.074417, -3.849184, -3.643017, 1.177167, 10.966508, 15.312304, 18.138152, 17.782951, 20.616651, 23.3132, 25.4759, 28.203775, 27.057588, 25.993044, 25.069747, 20.729223, 14.804037, 11.439543, 8.319122, 6.536961, 6.555655, 9.891503, 22.767901, 36.571151, 48.579975, 59.174038, 68.463244, 77.496822, 84.900011, 88.51938, 78.990715, 67.847533, 58.921416, 48.935408, 42.289854, 34.338677, 25.661564, 20.877907, 18.270878, 20.573289, 26.90932, 32.83856, 36.60578, 39.474715, 37.685657, 40.294279, 45.115539, 47.02422, 46.901535, 47.362242, 49.381246, 54.179048, 60.012599, 61.0219, 61.320925, 60.682637, 58.979244, 53.836247, 38.906848, 28.719174, 20.547562, 15.291156, 15.810403, 12.538152, 9.551651, 8.5629, 8.97745, 12.343625, 21.242238, 32.084694, 44.646272, 55.537411, 62.68518, 60.52549, 55.017545, 51.922748, 50.270749, 56.223274, 60.105887, 69.908944, 82.693897, 90.886348, 94.446949, 91.912925, 75.264937, 64.222769, 56.712734, 49.713992, 54.748646, 55.455148, 49.827474, 44.530887, 36.562994, 29.540347, 27.722148, 26.542649, 26.826425, 24.777762, 23.315406, 25.395828, 34.009414, 48.351807, 63.810204, 74.429727, 82.171513, 88.985507, 94.492753, 97.246377, 98.623188, 90.842794, 73.703597, 57.819174, 55.199937, 59.042593, 66.475797, 75.956523, 84.359837, 85.245843, 84.940872, 85.007761, 90.15268, 95.07634, 97.53817, 98.769085, 99.384543, 99.692271, 94.956036, 84.457268, 62.164709, 44.912454, 33.006527, 24.570014, 18.928882, 14.854516, 13.781458, 13.790429, 10.770164, 6.000982, 1.777841, -1.887079, -4.821965, -6.778482, -7.756741, -8.245871, -8.490435, -8.612718, -8.673859], "market_activity_raw": [null, null, null, null, -2.39055, -1.1322, -0.2397, -0.1348, -2.4501, -4.63995, -4.62395, -3.43685, 5.99735, 20.75585, 19.6581, 20.964, 17.42775, 23.45035, 26.00975, 27.6386, 30.93165, 25.9114, 24.9285, 24.14645, 16.3887, 8.87885, 8.07505, 5.1987, 4.7548, 6.57435, 13.22735, 35.6443, 50.3744, 60.5888, 69.7681, 77.75245, 86.5304, 92.3032, 92.13875, 69.46205, 56.70435, 49.9953, 38.9494, 35.6443, 26.3875, 16.98445, 16.09425, 15.66385, 22.8757, 33.24535, 38.7678, 40.373, 42.34365, 35.8966, 42.9029, 49.9368, 48.9329, 46.77885, 47.82295, 51.40025, 58.97685, 65.84615, 62.0312, 61.61995, 60.04435, 57.27585, 48.69325, 23.97745, 18.5315, 12.37595, 10.03475, 16.32965, 9.2659, 6.56515, 7.57415, 9.392, 15.7098, 30.14085, 42.92715, 57.20785, 66.42855, 69.83295, 58.3658, 49.5096, 48.82795, 48.61875, 62.1758, 63.9885, 79.712, 95.47885, 99.0788, 98.00755, 89.3789, 58.61695, 53.1806, 49.2027, 42.71525, 59.7833, 56.16165, 44.1998, 39.2343, 28.5951, 22.5177, 25.90395, 25.36315, 27.1102, 22.7291, 21.85305, 27.47625, 42.623, 62.6942, 79.2686, 85.04925, 89.9133, 95.7995, 100.0, 100.0, 100.0, 83.0624, 56.5644, 41.93475, 52.5807, 62.88525, 73.909, 85.43725, 92.76315, 86.13185, 84.6359, 85.07465, 95.2976, 100.0, 100.0, 100.0, 100.0, 100.0, 90.2198, 73.9585, 39.87215, 27.6602, 21.1006, 16.1335, 13.28775, 10.78015, 12.7084, 13.7994, 7.7499, 1.2318, -2.4453, -5.552, -7.75685, -8.735, -8.735, -8.735, -8.735, -8.735, -8.735], "market_activity_distance": [0.80634, 0.560088, 0.429082, 0.372534, 0.251883, 0.086875, -0.116898, -0.376461, -0.696343, -1.020703, -1.001819, -0.89407, 0.104519, 1.398884, 1.328789, 1.538252, 1.900439, 3.308385, 3.444636, 3.699735, 4.166598, 4.541582, 4.425252, 4.45707, 3.97615, 3.477632, 3.288238, 3.041513, 2.751645, 2.63345, 3.146622, 5.023327, 6.051123, 6.791239, 7.909289, 9.862959, 11.295071, 12.825792, 12.775925, 11.584027, 11.197204, 11.528393, 10.529681, 9.585579, 8.467286, 7.791047, 7.081889, 6.530991, 6.535401, 7.129157, 7.211375, 6.943344, 7.147193, 6.903153, 7.545048, 7.919536, 7.888264, 7.423644, 7.878185, 8.414358, 9.083196, 9.486641, 9.492044, 9.855622, 10.202005, 10.258532, 9.536419, 7.573372, 7.380224, 6.773104, 6.063286, 5.542841, 4.765675, 4.165127, 3.73883, 3.47488, 3.531752, 4.456266, 5.408848, 6.589752, 7.463298, 8.36359, 7.861734, 7.73847, 8.272957, 8.895612, 9.827203, 9.890727, 11.731278, 13.7886, 14.880068, 14.555275, 14.845364, 13.163795, 13.32903, 12.727692, 12.268824, 12.693416, 12.397513, 10.720167, 9.858496, 9.154483, 8.290714, 7.513826, 6.91331, 6.660249, 5.733409, 5.245206, 5.492074, 6.866457, 8.209559, 9.453979, 10.626477, 12.101202, 13.885818, 16.711447, 17.383023, 16.305454, 15.05188, 14.385099, 13.425939, 13.909815, 14.16416, 14.693495, 15.15936, 16.616182, 15.684233, 16.054399, 16.396695, 19.137072, 19.83912, 20.764172, 21.20845, 21.236797, 21.628431, 20.851962, 18.636217, 14.105018, 11.407093, 9.418308, 7.912348, 7.049564, 6.289285, 5.435887, 4.808002, 4.073474, 3.19697, 2.279498, 1.337583, 0.669098, -0.013875, -0.695677, -1.347385, -1.935837, -2.553723, -2.997562], "market_activity_roc": [null, null, null, null, -0.536216, -0.349789, -0.21756, -0.202015, -0.545039, -0.869478, -0.86711, -0.691231, 0.706492, 2.391508, 2.263128, 2.354251, 1.653352, 1.857626, 2.170235, 2.286901, 2.546646, 1.619625, 1.530854, 1.39944, 0.485088, -0.383932, -0.410465, -0.716054, -0.64017, -0.312839, 0.422074, 2.826196, 4.506304, 5.657952, 6.471572, 6.699821, 7.300506, 8.384464, 7.566859, 4.630536, 2.929436, 1.773613, 0.625135, 0.596808, -0.228173, -1.290833, -1.076187, -0.870749, 0.195574, 1.441747, 2.219754, 2.588543, 2.780892, 1.944988, 2.669341, 3.528452, 3.394996, 3.302906, 3.23548, 3.503471, 4.299143, 5.11973, 4.551876, 4.313291, 3.910584, 3.472793, 2.554103, -0.148412, -0.860877, -1.549465, -1.663493, -0.289235, -0.956004, -1.06267, -0.704862, -0.306556, 0.601666, 2.287933, 3.716806, 5.255507, 6.194736, 6.259181, 4.8055, 3.553632, 3.191463, 2.856203, 4.409525, 4.647043, 6.077162, 7.638164, 7.820842, 7.487253, 5.987635, 2.251803, 1.365629, 1.070133, 0.33322, 2.654455, 2.26249, 1.309923, 0.995321, -0.236906, -0.715221, 0.166106, 0.379432, 0.761923, 0.565752, 0.674528, 1.387, 2.959465, 5.276806, 7.124297, 8.27774, 8.544294, 9.164582, 11.063556, 10.598758, 8.087977, 4.950901, 1.350907, -0.347857, 0.992944, 2.395336, 3.769895, 5.250224, 6.335597, 5.353133, 5.131496, 5.196501, 6.711091, 8.616841, 9.53325, 9.975921, 7.431504, 7.407775, 5.958781, 3.549585, -0.985281, -4.324823, -5.965383, -5.967963, -3.012586, -1.476182, -0.773484, -0.30502, -0.842351, -1.379733, -1.600932, -2.210913, -2.308693, -2.32885, -2.612133, -2.629976, -2.790933, -3.073071, -3.086145], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.004, 5.2121, 9.7345, 1.6939, 2.5601, 4.8621, 4.9591, 2.1486, 2.2001, -0.3639, -1.4247, 0.4552, -0.9488, -2.5643, 0.6116, 5.3141, 11.6949, 7.2669, 6.8353, 9.6939, 13.4714, 12.4639, 12.5527, 4.5783, -0.6948, 2.6739, 4.77, -4.55, -4.628, -7.8329, -3.9805, -4.4465, -3.6456, 0.9658, 2.2324, 0.2794, -1.2659, 2.3089, 0.8571, 5.3448, 4.7708, 3.0254, 1.686, 6.3319, 7.2469, 7.5894, 6.4994, 5.8148, 7.7349, 7.5442, 4.9957, -3.4271, -17.3222, -6.1552, -9.4338, -10.594, -8.1848, -9.3642, -8.7049, -5.8023, -1.484, -0.6621, 3.6642, 4.7269, 6.974, 7.1622, 8.2179, -1.6138, 1.236, 4.2345, 5.0393, 6.4734, 0.8609, 6.9688, 8.111, 5.5042, -1.2877, 1.614, -8.2039, -1.936, -5.6299, -4.3332, -0.2022, -4.2312, -8.9797, -5.5464, -4.0529, -3.9978, -4.1755, -2.8214, -0.7292, -4.766, -2.6139, 1.1407, 5.8506, 6.5092, 6.7853, 8.0212, 9.6037, 10.6459, 12.2078, 2.8494, -3.3805, -2.8431, -0.514, -1.4942, 2.0244, 0.8878, 2.8408, 3.2247, 6.1227, -5.6743, -1.3384, 0.192, 5.6611, -0.5017, 0.9865, 1.9037, 2.4818, 4.1529, -1.1415, -6.4666, -20.6584, -17.6006, -11.7525, -8.3742, -5.325, -8.515, -10.205, -6.175, -9.945, -9.5896, -7.3057, -11.8263, -12.4941, -10.7069, -12.382, -8.9977, -8.1013, -9.1185, -6.438], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.344135, 0.398308, 0.433014, 0.401833, 0.381542, 0.320866, 0.258285, 0.248986, 0.213743, 0.152091, 0.238573, 0.365909, 0.533074, 0.617515, 0.595857, 0.617082, 0.665513, 0.714552, 0.765964, 0.743499, 0.684698, 0.671749, 0.681099, 0.613615, 0.554927, 0.479648, 0.427878, 0.343183, 0.250515, 0.211611, 0.190234, 0.157541, 0.108957, 0.121171, 0.125625, 0.185446, 0.215664, 0.221932, 0.212357, 0.267578, 0.310761, 0.342898, 0.359114, 0.350734, 0.362202, 0.37588, 0.378616, 0.338291, 0.208522, 0.230995, 0.20839, 0.16905, 0.148774, 0.106652, 0.056643, 0.034803, 0.076819, 0.11293, 0.198795, 0.255699, 0.318093, 0.344912, 0.35811, 0.287641, 0.279945, 0.309627, 0.319013, 0.333885, 0.316304, 0.394754, 0.457689, 0.496548, 0.488549, 0.507198, 0.443768, 0.469564, 0.448828, 0.438345, 0.473967, 0.444211, 0.382131, 0.349922, 0.340703, 0.332063, 0.308522, 0.295619, 0.331289, 0.302628, 0.282733, 0.323077, 0.383024, 0.442425, 0.484598, 0.517398, 0.54318, 0.564175, 0.577364, 0.581522, 0.562654, 0.551142, 0.551271, 0.537026, 0.551914, 0.545248, 0.559137, 0.55117, 0.539224, 0.407879, 0.347444, 0.329492, 0.405785, 0.515541, 0.620415, 0.698387, 0.745349, 0.779457, 0.768391, 0.703473, 0.480651, 0.300548, 0.202479, 0.063434, -0.041091, -0.163041, -0.267052, -0.317673, -0.361902, -0.38844, -0.404362, -0.413915, -0.419647, -0.423087, -0.42515, -0.426388, -0.427131, -0.427577, -0.427844], "smi": [null, null, null, 0.02, 0.0216, 0.0265, 0.0315, 0.0354, 0.0351, 0.0331, 0.0354, 0.0533, 0.083, 0.12, 0.152, 0.184, 0.2265, 0.2775, 0.327, 0.389, 0.453, 0.5085, 0.5575, 0.6, 0.63, 0.6565, 0.677, 0.674, 0.673, 0.6705, 0.671, 0.6815, 0.6965, 0.715, 0.749, 0.7855, 0.817, 0.8635, 0.912, 0.949, 0.9765, 0.989, 0.9915, 0.9875, 0.9795, 0.964, 0.9455, 0.9175, 0.885, 0.8665, 0.849, 0.8325, 0.817, 0.8105, 0.8125, 0.826, 0.8445, 0.8725, 0.905, 0.9255, 0.9445, 0.962, 0.98, 0.992, 0.998, 1.0, 0.998, 0.9825, 0.971, 0.9535, 0.9325, 0.912, 0.8885, 0.8545, 0.8165, 0.778, 0.7505, 0.7505, 0.7555, 0.7715, 0.7925, 0.813, 0.8345, 0.867, 0.904, 0.942, 0.9715, 0.987, 0.9935, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.996, 0.9955, 0.987, 0.981, 0.969, 0.949, 0.926, 0.9025, 0.8885, 0.868, 0.8475, 0.8345, 0.831, 0.832, 0.842, 0.861, 0.884, 0.9075, 0.9215, 0.944, 0.966, 0.98, 0.992, 0.995, 0.9935, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9885, 0.991, 0.993, 0.9865, 0.973, 0.963, 0.957, 0.955, 0.955, 0.955, 0.931, 0.883, 0.8305, 0.796, 0.7795, 0.765, 0.7355, 0.684, 0.616, 0.5495, 0.5095, 0.4965, 0.4895, 0.456, 0.3985, 0.327, 0.2625, 0.216, 0.184], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.740017, -6.820846, -6.142317, -5.634253, -6.666406, -6.539062, -6.216313, -3.213968, -6.320511, -7.520467, -2.879429, 2.043386, 5.838137, -0.728107, -4.792939, -4.768809, -4.711702, -2.217893, -5.522817, -6.907494, -5.968801, -5.636328, -4.851962, -6.177104, -7.897053, -9.004512, -9.356516, -10.832232, -10.916602, -11.060583, -9.640575, -5.085097, -5.584302, -6.952531, -4.572152, 0.922305, 3.425045, 8.781151, 3.986166, 1.859577, 2.861392, 3.586971, 0.192131, 0.374936, -2.423813, -2.065962, -3.012952, -2.779823, -1.929097, -1.852727, -0.455489, -0.164159, 4.149023, 3.654318, 2.845009, 1.49598, 0.859797, 4.824662, 4.183095, 4.219873, 4.737461, 4.304168, 3.253716, 4.897751, 6.892977, 7.96851, 1.207464, -1.354839, 2.470054, -0.396256, -2.289391, -1.117278, -0.264866, -1.156428, 0.245956, 4.11797, 1.390141, 2.112873, 4.034336, 6.134161, 5.21159, 8.340366, 6.139837, 11.21385, 16.208923, 16.452411, 19.932126, 29.134968, 29.340312, 34.086889, 26.833408, 20.028427, 23.369264, 12.094129, 20.408304, 15.479122, 13.659882, 17.586773, 14.880261, 7.441056, 7.323966, 7.899597, 6.588352, 4.328247, 7.213724, 5.619351, 2.533978, 2.987303, 5.149131, 8.738475, 8.159336, 7.674324, 9.964707, 11.709344, 17.557671, 20.997835, 14.730615, 10.591095, 11.944006, 13.429522, 14.504871, 13.736772, 12.281578, 14.80206, 14.936085, 17.486464, 12.75155, 14.79412, 16.30226, 25.69941, 21.036968, 22.87601, 25.394229, 24.580387, 28.126482, 26.96378, 24.57743, 13.283546, 15.677674, 15.386841, 13.144094, 10.271455, 6.37333, 2.786018, 2.791407, -1.524167, -3.276887, -3.970522, -6.501971, -9.261285, -9.985036, -11.041027, -11.877849, -13.340444, -13.958358, -12.689865], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [19.235, 18.965, 18.72, 18.97, 19.23, 19.015, 19.05, 19.08, 18.31, 18.125, 19.105, 19.61, 19.88, 19.74, 19.18, 19.62, 19.825, 20.515, 19.845, 19.985, 20.335, 20.435, 20.24, 20.28, 20.085, 19.99, 20.155, 20.05, 19.915, 20.16, 20.63, 21.56, 21.35, 21.425, 21.99, 23.0, 23.19, 23.635, 23.165, 22.78, 23.39, 23.92, 23.105, 23.035, 22.64, 23.075, 22.975, 23.005, 23.635, 23.87, 23.73, 23.605, 24.12, 24.03, 24.81, 24.835, 24.755, 24.69, 25.545, 25.925, 26.23, 26.225, 26.265, 26.9, 27.125, 27.035, 26.55, 25.33, 26.76, 26.3, 26.015, 26.175, 25.92, 25.855, 26.09, 26.605, 26.7, 27.4, 27.69, 28.28, 28.53, 29.01, 28.23, 28.76, 29.495, 29.85, 30.445, 29.99, 31.925, 32.82, 32.65, 31.95, 32.87, 31.54, 33.195, 32.545, 32.715, 33.91, 33.25, 32.3, 32.935, 33.15, 33.07, 32.96, 33.15, 33.56, 32.975, 33.305, 34.1, 35.5, 35.985, 36.385, 37.19, 38.36, 39.61, 41.73, 40.52, 39.48, 39.515, 40.335, 40.16, 41.615, 41.475, 42.44, 42.82, 44.72, 42.74, 44.48, 45.22, 49.13, 47.86, 48.87, 49.65, 50.28, 51.92, 50.84, 49.48, 44.395, 44.53, 46.09, 46.95, 47.89, 46.52, 45.46, 46.595, 44.83, 44.44, 44.81, 42.57, 41.53, 41.57, 40.13, 40.63, 40.5, 39.59, 39.96], "trend_signal": [0.737833, 0.72372, 0.532212, 0.534895, 0.386923, 0.427292, 0.467109, 0.427417, 0.40156, 0.397226, 0.240718, 0.223339, 0.268915, 0.297414, 0.332464, 0.322274, 0.287244, 0.569179, 0.662619, 0.653881, 0.670345, 0.66556, 0.601821, 0.636042, 0.699244, 0.740042, 0.723631, 0.690631, 0.674679, 0.68525, 0.642851, 0.659821, 0.631613, 0.669595, 0.669089, 0.688679, 0.699137, 0.7385, 0.755143, 0.766708, 0.770952, 0.763732, 0.748202, 0.785613, 0.819065, 0.813476, 0.80475, 0.794923, 0.787768, 0.814405, 0.804435, 0.790446, 0.800524, 0.787792, 0.790774, 0.786643, 0.770833, 0.776071, 0.762536, 0.783196, 0.787994, 0.798613, 0.801583, 0.794875, 0.806631, 0.796161, 0.798804, 0.81897, 0.81981, 0.820107, 0.828696, 0.815054, 0.767601, 0.768113, 0.757935, 0.756036, 0.756875, 0.729208, 0.730976, 0.747661, 0.734089, 0.719577, 0.772708, 0.773083, 0.767595, 0.766167, 0.792423, 0.799506, 0.789548, 0.799935, 0.810649, 0.821946, 0.828071, 0.859982, 0.85469, 0.843744, 0.839863, 0.853423, 0.838976, 0.857268, 0.835946, 0.848202, 0.843054, 0.815964, 0.816863, 0.83725, 0.781387, 0.799607, 0.792113, 0.770696, 0.811476, 0.829214, 0.824339, 0.819274, 0.815994, 0.816881, 0.815946, 0.86322, 0.829685, 0.829179, 0.832399, 0.826089, 0.839423, 0.839292, 0.844542, 0.834339, 0.84622, 0.867048, 0.862435, 0.841732, 0.821321, 0.841744, 0.827173, 0.823238, 0.827464, 0.830363, 0.842554, 0.818113, 0.811917, 0.787548, 0.822917, 0.810137, 0.790512, 0.756613, 0.748958, 0.754792, 0.769345, 0.738262, 0.604756, 0.56947, 0.463776, 0.420583, 0.328667, 0.350006, 0.312929, 0.299315], "smoothed_trend_signal": [0.68347, 0.639484, 0.584924, 0.530195, 0.485368, 0.453948, 0.431317, 0.408869, 0.380481, 0.346911, 0.315528, 0.295438, 0.291631, 0.303775, 0.330539, 0.37308, 0.431762, 0.499809, 0.56334, 0.609752, 0.635793, 0.647921, 0.656251, 0.66751, 0.681449, 0.692808, 0.696759, 0.692699, 0.683637, 0.67342, 0.665055, 0.660621, 0.661365, 0.667545, 0.678533, 0.693231, 0.710188, 0.727386, 0.742492, 0.75392, 0.761936, 0.768628, 0.776292, 0.785346, 0.793866, 0.799454, 0.801487, 0.801342, 0.800702, 0.800092, 0.799038, 0.797098, 0.794316, 0.790916, 0.787057, 0.783058, 0.779702, 0.778098, 0.779072, 0.782534, 0.787402, 0.792241, 0.796079, 0.798832, 0.801142, 0.803865, 0.807406, 0.811213, 0.813751, 0.813084, 0.807849, 0.798225, 0.786144, 0.77419, 0.764007, 0.755773, 0.749074, 0.743909, 0.740771, 0.740223, 0.742653, 0.748001, 0.755352, 0.763244, 0.770711, 0.777709, 0.78447, 0.791039, 0.797634, 0.804886, 0.813348, 0.822807, 0.832094, 0.839582, 0.84419, 0.846102, 0.846451, 0.846268, 0.845816, 0.844738, 0.842504, 0.838751, 0.83349, 0.827082, 0.819939, 0.812434, 0.805319, 0.800041, 0.798224, 0.800564, 0.806003, 0.812112, 0.816735, 0.819478, 0.821592, 0.824439, 0.828082, 0.83131, 0.833012, 0.833343, 0.833455, 0.834341, 0.836188, 0.838679, 0.841583, 0.844779, 0.84765, 0.848881, 0.847364, 0.843362, 0.838414, 0.834096, 0.831154, 0.829535, 0.828606, 0.827235, 0.824318, 0.819671, 0.814171, 0.808597, 0.802426, 0.794313, 0.783783, 0.771717, 0.758372, 0.741048, 0.714778, 0.676697, 0.630654, 0.587725, 0.56159, 0.435249, 0.388097, 0.354432, 0.332932, 0.32251], "avg_distance": [-37.26412579539433, -38.14474373328065, -38.94382297321455, -38.12843599369017, -37.28043353498481, -37.98166633737578, -37.86751216024236, -37.76966572269944, -40.281057619634524, -40.884443984482566, -37.688127024747, -36.041045326107756, -35.160427388221436, -35.61704409675509, -37.44351093088969, -36.008429846926774, -35.33981252371679, -33.089344460229505, -35.27458156535484, -34.817964856821185, -33.67642308548706, -33.35026829367731, -33.98627013770633, -33.85580822098242, -34.491810065011435, -34.801657117230704, -34.263501710744606, -34.60596424214485, -35.046273211088014, -34.24719397115412, -32.71426644964829, -29.68102688581761, -30.365951948618076, -30.121335854760765, -28.27856128103568, -24.984397883757183, -24.364703779318653, -22.91331495576526, -24.446242477271095, -25.701938425738636, -23.71239419569915, -21.983773799107464, -24.641935352356942, -24.87024370662377, -26.158555134272287, -24.739781789899872, -25.065936581709618, -24.9680901441667, -22.91331495576526, -22.146851195012342, -22.603467903545997, -23.011161393308186, -21.331464215487962, -21.62500352811674, -19.080996152000687, -18.999457454048244, -19.26038128749605, -19.47238190217238, -16.683758432199006, -15.444370223321954, -14.449598108302213, -14.465905847892696, -14.335443931168799, -12.264361003176884, -11.53051272160494, -11.824052034233715, -13.405902774511008, -17.384991234589982, -12.720977711710526, -14.221289754035386, -15.150830910693177, -14.628983243797574, -15.460677962912438, -15.67267857758878, -14.906214816835867, -13.226517639015645, -12.916670586796386, -10.633587044128127, -9.68773814787984, -7.763424876202308, -6.9480378966779295, -5.382494895991121, -7.926502272107185, -6.197881875515499, -3.800644155713828, -2.6427946447892094, -0.7021736335211926, -2.1861779362555676, 4.1249172852631295, 7.044002671960403, 6.48953952588382, 4.206455983215562, 7.207080067865269, 2.8692213367955812, 8.26708314124697, 6.147076994483591, 6.701540140560174, 10.59908990268668, 8.446468276742333, 5.347997754549685, 7.419080682541623, 8.120313484932575, 7.859389651484781, 7.500619380494056, 8.120313484932575, 9.457548131352569, 7.549542599265521, 8.625853412237696, 11.218784007125224, 15.784951092461737, 17.366801832739032, 18.671420999978032, 21.29696707404653, 25.112978138220626, 29.18991303584252, 36.10439462220924, 32.15792164131127, 28.765911806489836, 28.88006598362326, 31.55453527646322, 30.983764390796143, 35.72931661162804, 35.27269990309439, 38.420093644058475, 39.65948185293554, 45.85642289732081, 39.398558019487744, 45.073651396977404, 47.487196856369565, 60.23984921613086, 56.09768336014701, 59.39184675742549, 61.935854133541554, 63.99062932194299, 69.33956790762292, 65.81709615607761, 61.38139098746497, 44.79641982393913, 45.23672879288229, 50.32474354511442, 53.12967475467828, 56.195529797689936, 51.727209149896346, 48.26996835671298, 51.971825243753656, 46.21519316831154, 44.9431894802535, 46.1499622099496, 38.84409487341116, 35.45208503858975, 35.582546955313646, 30.885917953253234, 32.516691912301994, 32.09269068294931, 29.12468207748058, 30.331454807176655], "avg_trend_signal": 0.7229870448717949, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49.064400000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 54.516000000000005, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.567)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.495)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.683470", "trend_signal": "0.737833", "avg_distance": "-18.279328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.639484", "trend_signal": "0.723720", "avg_distance": "-19.426434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.584924", "trend_signal": "0.532212", "avg_distance": "-20.467326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.530195", "trend_signal": "0.534895", "avg_distance": "-19.405191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.485368", "trend_signal": "0.386923", "avg_distance": "-18.300571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.453948", "trend_signal": "0.427292", "avg_distance": "-19.214007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.431317", "trend_signal": "0.467109", "avg_distance": "-19.065308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.408869", "trend_signal": "0.427417", "avg_distance": "-18.937852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.380481", "trend_signal": "0.401560", "avg_distance": "-22.209228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.346911", "trend_signal": "0.397226", "avg_distance": "-22.995208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.315528", "trend_signal": "0.240718", "avg_distance": "-18.831638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.295438", "trend_signal": "0.223339", "avg_distance": "-16.686126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.291631", "trend_signal": "0.268915", "avg_distance": "-15.539020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.303775", "trend_signal": "0.297414", "avg_distance": "-16.133815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.330539", "trend_signal": "0.332464", "avg_distance": "-18.512998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.373080", "trend_signal": "0.322274", "avg_distance": "-16.643640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.431762", "trend_signal": "0.287244", "avg_distance": "-15.772689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.499809", "trend_signal": "0.569179", "avg_distance": "-12.841197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.563340", "trend_signal": "0.662619", "avg_distance": "-15.687719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.609752", "trend_signal": "0.653881", "avg_distance": "-15.092923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.635793", "trend_signal": "0.670345", "avg_distance": "-13.605934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.647921", "trend_signal": "0.665560", "avg_distance": "-13.181080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.656251", "trend_signal": "0.601821", "avg_distance": "-14.009545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.667510", "trend_signal": "0.636042", "avg_distance": "-13.839604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.681449", "trend_signal": "0.699244", "avg_distance": "-14.668069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.692808", "trend_signal": "0.740042", "avg_distance": "-15.071680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696759", "trend_signal": "0.723631", "avg_distance": "-14.370671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.692699", "trend_signal": "0.690631", "avg_distance": "-14.816768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.683637", "trend_signal": "0.674679", "avg_distance": "-15.390321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.673420", "trend_signal": "0.685250", "avg_distance": "-14.349428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.665055", "trend_signal": "0.642851", "avg_distance": "-12.352614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.660621", "trend_signal": "0.659821", "avg_distance": "-8.401472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.661365", "trend_signal": "0.631613", "avg_distance": "-9.293665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.667545", "trend_signal": "0.669595", "avg_distance": "-8.975025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.678533", "trend_signal": "0.669089", "avg_distance": "-6.574600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.693231", "trend_signal": "0.688679", "avg_distance": "-2.283574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.710188", "trend_signal": "0.699137", "avg_distance": "-1.476351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.727386", "trend_signal": "0.738500", "avg_distance": "0.414249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.742492", "trend_signal": "0.755143", "avg_distance": "-1.582565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.753920", "trend_signal": "0.766708", "avg_distance": "-3.218253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.761936", "trend_signal": "0.770952", "avg_distance": "-0.626643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.768628", "trend_signal": "0.763732", "avg_distance": "1.625083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.776292", "trend_signal": "0.748202", "avg_distance": "-1.837477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.785346", "trend_signal": "0.785613", "avg_distance": "-2.134875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.793866", "trend_signal": "0.819065", "avg_distance": "-3.813049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.799454", "trend_signal": "0.813476", "avg_distance": "-1.964934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.801487", "trend_signal": "0.804750", "avg_distance": "-2.389788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.801342", "trend_signal": "0.794923", "avg_distance": "-2.262331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.800702", "trend_signal": "0.787768", "avg_distance": "0.414249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.800092", "trend_signal": "0.814405", "avg_distance": "1.412656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.799038", "trend_signal": "0.804435", "avg_distance": "0.817860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.797098", "trend_signal": "0.790446", "avg_distance": "0.286793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.794316", "trend_signal": "0.800524", "avg_distance": "2.474791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.790916", "trend_signal": "0.787792", "avg_distance": "2.092422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.787057", "trend_signal": "0.790774", "avg_distance": "5.406284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.783058", "trend_signal": "0.786643", "avg_distance": "5.512497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.779702", "trend_signal": "0.770833", "avg_distance": "5.172614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.778098", "trend_signal": "0.776071", "avg_distance": "4.896459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.779072", "trend_signal": "0.762536", "avg_distance": "8.528961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.782534", "trend_signal": "0.783196", "avg_distance": "10.143406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.787402", "trend_signal": "0.787994", "avg_distance": "11.439211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.792241", "trend_signal": "0.798613", "avg_distance": "11.417968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.796079", "trend_signal": "0.801583", "avg_distance": "11.587910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.798832", "trend_signal": "0.794875", "avg_distance": "14.285733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.801142", "trend_signal": "0.806631", "avg_distance": "15.241655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.803865", "trend_signal": "0.796161", "avg_distance": "14.859286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.807406", "trend_signal": "0.798804", "avg_distance": "12.798744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.811213", "trend_signal": "0.818970", "avg_distance": "7.615525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.813751", "trend_signal": "0.819810", "avg_distance": "13.690937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.813084", "trend_signal": "0.820107", "avg_distance": "11.736609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.807849", "trend_signal": "0.828696", "avg_distance": "10.525775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.798225", "trend_signal": "0.815054", "avg_distance": "11.205541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.786144", "trend_signal": "0.767601", "avg_distance": "10.122164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.774190", "trend_signal": "0.768113", "avg_distance": "9.846008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.764007", "trend_signal": "0.757935", "avg_distance": "10.844415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.755773", "trend_signal": "0.756036", "avg_distance": "13.032414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.749074", "trend_signal": "0.756875", "avg_distance": "13.436025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.743909", "trend_signal": "0.729208", "avg_distance": "16.410003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.740771", "trend_signal": "0.730976", "avg_distance": "17.642080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.740223", "trend_signal": "0.747661", "avg_distance": "20.148719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.742653", "trend_signal": "0.734089", "avg_distance": "21.210854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.748001", "trend_signal": "0.719577", "avg_distance": "23.250153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.755352", "trend_signal": "0.772708", "avg_distance": "19.936292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.763244", "trend_signal": "0.773083", "avg_distance": "22.188018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.770711", "trend_signal": "0.767595", "avg_distance": "25.310695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.777709", "trend_signal": "0.766167", "avg_distance": "26.818927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.784470", "trend_signal": "0.792423", "avg_distance": "29.346808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.791039", "trend_signal": "0.799506", "avg_distance": "27.413722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.797634", "trend_signal": "0.789548", "avg_distance": "35.634648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.804886", "trend_signal": "0.799935", "avg_distance": "39.437091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.813348", "trend_signal": "0.810649", "avg_distance": "38.714839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.822807", "trend_signal": "0.821946", "avg_distance": "35.740861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.832094", "trend_signal": "0.828071", "avg_distance": "39.649518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.839582", "trend_signal": "0.859982", "avg_distance": "33.998960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.844190", "trend_signal": "0.854690", "avg_distance": "41.030294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.846102", "trend_signal": "0.843744", "avg_distance": "38.268743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.846451", "trend_signal": "0.839863", "avg_distance": "38.990995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.846268", "trend_signal": "0.853423", "avg_distance": "44.068000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.845816", "trend_signal": "0.838976", "avg_distance": "41.263964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.844738", "trend_signal": "0.857268", "avg_distance": "37.227850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.842504", "trend_signal": "0.835946", "avg_distance": "39.925673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.838751", "trend_signal": "0.848202", "avg_distance": "40.839110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.833490", "trend_signal": "0.843054", "avg_distance": "40.499226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.827082", "trend_signal": "0.815964", "avg_distance": "40.031887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.819939", "trend_signal": "0.816863", "avg_distance": "40.839110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.812434", "trend_signal": "0.837250", "avg_distance": "42.581011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.805319", "trend_signal": "0.781387", "avg_distance": "40.095615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.800041", "trend_signal": "0.799607", "avg_distance": "41.497633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.798224", "trend_signal": "0.792113", "avg_distance": "44.875223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.800564", "trend_signal": "0.770696", "avg_distance": "50.823179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.806003", "trend_signal": "0.811476", "avg_distance": "52.883721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.812112", "trend_signal": "0.829214", "avg_distance": "54.583137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.816735", "trend_signal": "0.824339", "avg_distance": "58.003212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.819478", "trend_signal": "0.819274", "avg_distance": "62.974004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.821592", "trend_signal": "0.815994", "avg_distance": "68.284680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.824439", "trend_signal": "0.816881", "avg_distance": "77.291585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.828082", "trend_signal": "0.815946", "avg_distance": "72.150851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.831310", "trend_signal": "0.863220", "avg_distance": "67.732369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.833012", "trend_signal": "0.829685", "avg_distance": "67.881068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.833343", "trend_signal": "0.829179", "avg_distance": "71.364871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.833455", "trend_signal": "0.832399", "avg_distance": "70.621377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.834341", "trend_signal": "0.826089", "avg_distance": "76.803003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.836188", "trend_signal": "0.839423", "avg_distance": "76.208207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.838679", "trend_signal": "0.839292", "avg_distance": "80.308049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.841583", "trend_signal": "0.844542", "avg_distance": "81.922494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.844779", "trend_signal": "0.834339", "avg_distance": "89.994720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.847650", "trend_signal": "0.846220", "avg_distance": "81.582611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.848881", "trend_signal": "0.867048", "avg_distance": "88.975071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.847364", "trend_signal": "0.862435", "avg_distance": "92.118991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.843362", "trend_signal": "0.841732", "avg_distance": "108.730783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.838414", "trend_signal": "0.821321", "avg_distance": "103.335137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.834096", "trend_signal": "0.841744", "avg_distance": "107.626162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.831154", "trend_signal": "0.827173", "avg_distance": "110.940024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.829535", "trend_signal": "0.823238", "avg_distance": "113.616604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.828606", "trend_signal": "0.827464", "avg_distance": "120.584210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.827235", "trend_signal": "0.830363", "avg_distance": "115.995787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.824318", "trend_signal": "0.842554", "avg_distance": "110.217772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.819671", "trend_signal": "0.818113", "avg_distance": "88.613945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.814171", "trend_signal": "0.811917", "avg_distance": "89.187498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.808597", "trend_signal": "0.787548", "avg_distance": "95.815221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.802426", "trend_signal": "0.822917", "avg_distance": "99.468965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.794313", "trend_signal": "0.810137", "avg_distance": "103.462593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.783783", "trend_signal": "0.790512", "avg_distance": "97.642093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.771717", "trend_signal": "0.756613", "avg_distance": "93.138640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.758372", "trend_signal": "0.748958", "avg_distance": "97.960733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.741048", "trend_signal": "0.754792", "avg_distance": "90.462060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.714778", "trend_signal": "0.769345", "avg_distance": "88.805129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.676697", "trend_signal": "0.738262", "avg_distance": "90.377089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.630654", "trend_signal": "0.604756", "avg_distance": "80.860359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.587725", "trend_signal": "0.569470", "avg_distance": "76.441877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.561590", "trend_signal": "0.463776", "avg_distance": "76.611819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.435249", "trend_signal": "0.420583", "avg_distance": "69.092835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.388097", "trend_signal": "0.328667", "avg_distance": "70.859043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.354432", "trend_signal": "0.350006", "avg_distance": "70.312361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.332932", "trend_signal": "0.312929", "avg_distance": "66.485590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.322510", "trend_signal": "0.299315", "avg_distance": "68.041530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1fd7f06e-8ade-467c-805f-d6ad6a083e15/", "share_image": "https://sharemaestro.com/terminal/1fd7f06e-8ade-467c-805f-d6ad6a083e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}