{"ticker": {"uuid": "1fd7f06e-8ade-467c-805f-d6ad6a083e15", "symbol": "AAAU", "name": "Goldman Sachs Physical Gold ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAAU fell 9.44%, moving from 49.48 to 44.81. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.97 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.81"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.97"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.6, "high": 45.305, "low": 43.42, "close": 44.81, "volume": 5516522}, "trend_line": 45.535333, "activity_lines": {"activity_5": 44.996667, "activity_10": 45.588091, "activity_20": 46.57331, "activity_30": 46.438914}, "trend_signal": 0, "fair_value": 29.555865, "relative_strength": -3.970522, "rate_of_change": 0.39170004048048174, "market_dynamics": -1.179361, "expectation": {"probability": 58.3624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.3, "high": 19.5309, "low": 19.23, "close": 19.43, "volume": 6087677}, "trend_line": 18.853653, "activity_lines": {"activity_5": 19.432667, "activity_10": 19.583182, "activity_20": 19.467438, "activity_30": 19.240017}, "trend_signal": 1, "fair_value": 18.250312, "relative_strength": -1.498856, "rate_of_change": 0.33527307433117093, "market_dynamics": -0.079252, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.4, "high": 19.49, "low": 19.23, "close": 19.385, "volume": 9037476}, "trend_line": 18.921487, "activity_lines": {"activity_5": 19.388, "activity_10": 19.530091, "activity_20": 19.481225, "activity_30": 19.274297}, "trend_signal": 1, "fair_value": 18.263037, "relative_strength": -3.95746, "rate_of_change": 0.35979234369062446, "market_dynamics": -0.351192, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.22, "high": 19.22, "low": 18.96, "close": 19.025, "volume": 5995158}, "trend_line": 18.97582, "activity_lines": {"activity_5": 19.260333, "activity_10": 19.420727, "activity_20": 19.459465, "activity_30": 19.280976}, "trend_signal": 1, "fair_value": 18.271722, "relative_strength": -4.248826, "rate_of_change": 0.28714973617031125, "market_dynamics": -0.60574, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.11, "high": 19.13, "low": 18.7699, "close": 19.035, "volume": 4992654}, "trend_line": 19.01582, "activity_lines": {"activity_5": 19.174, "activity_10": 19.328818, "activity_20": 19.436157, "activity_30": 19.284794}, "trend_signal": 1, "fair_value": 18.280216, "relative_strength": -6.183474, "rate_of_change": 0.2107945796281937, "market_dynamics": -0.843858, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.07, "high": 19.1701, "low": 18.86, "close": 19.075, "volume": 3768513}, "trend_line": 19.057987, "activity_lines": {"activity_5": 19.119333, "activity_10": 19.255545, "activity_20": 19.414063, "activity_30": 19.288612}, "trend_signal": 1, "fair_value": 18.287428, "relative_strength": -4.90352, "rate_of_change": 0.22174694543805723, "market_dynamics": -1.03814, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.045, "high": 19.45, "low": 19.035, "close": 19.37, "volume": 4612269}, "trend_line": 19.11082, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.247818, "activity_20": 19.416207, "activity_30": 19.308742}, "trend_signal": 1, "fair_value": 18.295889, "relative_strength": -5.675784, "rate_of_change": 0.2772223530218574, "market_dynamics": -1.152294, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.32, "high": 19.67, "low": 19.2839, "close": 19.455, "volume": 4219221}, "trend_line": 19.16482, "activity_lines": {"activity_5": 19.271667, "activity_10": 19.267182, "activity_20": 19.419732, "activity_30": 19.330947}, "trend_signal": 1, "fair_value": 18.298934, "relative_strength": -5.829019, "rate_of_change": 0.2825624436837273, "market_dynamics": -1.076764, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.455, "high": 19.606, "low": 19.25, "close": 19.415, "volume": 4893994}, "trend_line": 19.208987, "activity_lines": {"activity_5": 19.346, "activity_10": 19.288091, "activity_20": 19.414448, "activity_30": 19.347088}, "trend_signal": 1, "fair_value": 18.297171, "relative_strength": -6.971641, "rate_of_change": 0.23045872593638567, "market_dynamics": -0.944903, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.47, "high": 19.55, "low": 19.145, "close": 19.235, "volume": 4991080}, "trend_line": 19.23282, "activity_lines": {"activity_5": 19.334333, "activity_10": 19.279545, "activity_20": 19.387902, "activity_30": 19.348766}, "trend_signal": 1, "fair_value": 18.290665, "relative_strength": -5.740014, "rate_of_change": 0.12407213352791466, "market_dynamics": -0.84439, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.23, "high": 19.23, "low": 18.955, "close": 18.965, "volume": 3765750}, "trend_line": 19.229653, "activity_lines": {"activity_5": 19.219333, "activity_10": 19.223273, "activity_20": 19.337356, "activity_30": 19.331487}, "trend_signal": 0, "fair_value": 18.288133, "relative_strength": -6.820838, "rate_of_change": -0.01646664399709066, "market_dynamics": -0.903935, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.89, "high": 18.96, "low": 18.68, "close": 18.72, "volume": 8649164}, "trend_line": 19.216153, "activity_lines": {"activity_5": 19.03, "activity_10": 19.128909, "activity_20": 19.2665, "activity_30": 19.298606}, "trend_signal": 0, "fair_value": 18.284287, "relative_strength": -6.14231, "rate_of_change": -0.07020407492532763, "market_dynamics": -0.894495, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.78, "high": 19.055, "low": 18.68, "close": 18.97, "volume": 6920460}, "trend_line": 19.211157, "activity_lines": {"activity_5": 18.967333, "activity_10": 19.092909, "activity_20": 19.223405, "activity_30": 19.282725}, "trend_signal": 0, "fair_value": 18.28044, "relative_strength": -5.634256, "rate_of_change": -0.02599896035381508, "market_dynamics": -0.932413, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.98, "high": 19.34, "low": 18.96, "close": 19.23, "volume": 4380849}, "trend_line": 19.23549, "activity_lines": {"activity_5": 19.023667, "activity_10": 19.111727, "activity_20": 19.209452, "activity_30": 19.283941}, "trend_signal": 0, "fair_value": 18.280184, "relative_strength": -6.666411, "rate_of_change": 0.1266607732163066, "market_dynamics": -0.857957, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.155, "high": 19.1642, "low": 18.98, "close": 19.015, "volume": 3496065}, "trend_line": 19.25299, "activity_lines": {"activity_5": 19.020667, "activity_10": 19.087727, "activity_20": 19.178143, "activity_30": 19.269716}, "trend_signal": 0, "fair_value": 18.277972, "relative_strength": -6.539066, "rate_of_change": 0.09097766680236298, "market_dynamics": -0.783635, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.115, "high": 19.1291, "low": 18.8301, "close": 19.05, "volume": 6036426}, "trend_line": 19.279157, "activity_lines": {"activity_5": 19.044, "activity_10": 19.070455, "activity_20": 19.153238, "activity_30": 19.25662}, "trend_signal": 0, "fair_value": 18.275472, "relative_strength": -6.21631, "rate_of_change": 0.13591135714505093, "market_dynamics": -0.718773, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.11, "high": 19.2952, "low": 18.98, "close": 19.08, "volume": 5907603}, "trend_line": 19.31649, "activity_lines": {"activity_5": 19.071667, "activity_10": 19.059091, "activity_20": 19.134429, "activity_30": 19.243771}, "trend_signal": 0, "fair_value": 18.278742, "relative_strength": -3.213976, "rate_of_change": 0.19364435903499452, "market_dynamics": -0.614273, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.055, "high": 19.0801, "low": 18.2901, "close": 18.31, "volume": 6987317}, "trend_line": 19.313323, "activity_lines": {"activity_5": 18.818667, "activity_10": 18.913, "activity_20": 19.046714, "activity_30": 19.178836}, "trend_signal": 0, "fair_value": 18.274639, "relative_strength": -6.320518, "rate_of_change": -0.016395318197049525, "market_dynamics": -0.654992, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.185, "high": 18.2023, "low": 17.9701, "close": 18.125, "volume": 7607153}, "trend_line": 19.299157, "activity_lines": {"activity_5": 18.548, "activity_10": 18.754091, "activity_20": 18.949143, "activity_30": 19.10217}, "trend_signal": 0, "fair_value": 18.26762, "relative_strength": -7.520468, "rate_of_change": -0.0733483305798772, "market_dynamics": -0.592506, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.285, "high": 19.13, "low": 18.28, "close": 19.105, "volume": 7902326}, "trend_line": 19.282823, "activity_lines": {"activity_5": 18.677667, "activity_10": 18.796818, "activity_20": 18.951905, "activity_30": 19.089644}, "trend_signal": 0, "fair_value": 18.268742, "relative_strength": -2.87943, "rate_of_change": -0.08463582113975504, "market_dynamics": -0.45303, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.0, "high": 19.785, "low": 18.9699, "close": 19.61, "volume": 8546798}, "trend_line": 19.283157, "activity_lines": {"activity_5": 18.969667, "activity_10": 18.933727, "activity_20": 19.003738, "activity_30": 19.110752}, "trend_signal": 0, "fair_value": 18.272844, "relative_strength": 2.043377, "rate_of_change": 0.0017321115274393393, "market_dynamics": -0.21247, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.6, "high": 19.905, "low": 19.415, "close": 19.88, "volume": 6228269}, "trend_line": 19.294167, "activity_lines": {"activity_5": 19.314333, "activity_10": 19.108, "activity_20": 19.079905, "activity_30": 19.149258}, "trend_signal": 0, "fair_value": 18.280344, "relative_strength": 5.838129, "rate_of_change": 0.05709645987948139, "market_dynamics": 0.157043, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.825, "high": 19.89, "low": 19.52, "close": 19.74, "volume": 6885739}, "trend_line": 19.289167, "activity_lines": {"activity_5": 19.559, "activity_10": 19.235727, "activity_20": 19.140595, "activity_30": 19.178022}, "trend_signal": 0, "fair_value": 18.282203, "relative_strength": -0.728102, "rate_of_change": -0.025914567858786323, "market_dynamics": 0.543441, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.675, "high": 19.685, "low": 19.1577, "close": 19.18, "volume": 6979168}, "trend_line": 19.265667, "activity_lines": {"activity_5": 19.521667, "activity_10": 19.247636, "activity_20": 19.146262, "activity_30": 19.170978}, "trend_signal": 0, "fair_value": 18.284639, "relative_strength": -4.792941, "rate_of_change": -0.12183004066478621, "market_dynamics": 0.657173, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.17, "high": 19.69, "low": 19.145, "close": 19.62, "volume": 11347226}, "trend_line": 19.264333, "activity_lines": {"activity_5": 19.560667, "activity_10": 19.340455, "activity_20": 19.193095, "activity_30": 19.193839}, "trend_signal": 0, "fair_value": 18.290857, "relative_strength": -4.768805, "rate_of_change": -0.006924234702073623, "market_dynamics": 0.821857, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.475, "high": 19.885, "low": 19.465, "close": 19.825, "volume": 5508144}, "trend_line": 19.2675, "activity_lines": {"activity_5": 19.633667, "activity_10": 19.459545, "activity_20": 19.256667, "activity_30": 19.230011}, "trend_signal": 0, "fair_value": 18.303838, "relative_strength": -4.711703, "rate_of_change": 0.016439707515426043, "market_dynamics": 0.817988, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.93, "high": 20.56, "low": 19.8601, "close": 20.515, "volume": 9160800}, "trend_line": 19.284333, "activity_lines": {"activity_5": 19.922333, "activity_10": 19.69, "activity_20": 19.382381, "activity_30": 19.310495}, "trend_signal": 1, "fair_value": 18.318037, "relative_strength": -2.217896, "rate_of_change": 0.0873647333592935, "market_dynamics": 1.006485, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.26, "high": 20.34, "low": 19.76, "close": 19.845, "volume": 8504607}, "trend_line": 19.281167, "activity_lines": {"activity_5": 19.945333, "activity_10": 19.772545, "activity_20": 19.438833, "activity_30": 19.346667}, "trend_signal": 1, "fair_value": 18.327876, "relative_strength": -5.522817, "rate_of_change": -0.016417472152136264, "market_dynamics": 1.137568, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.725, "high": 20.2803, "low": 19.5701, "close": 19.985, "volume": 9718662}, "trend_line": 19.294167, "activity_lines": {"activity_5": 20.008, "activity_10": 19.852636, "activity_20": 19.506762, "activity_30": 19.392075}, "trend_signal": 1, "fair_value": 18.335985, "relative_strength": -6.907492, "rate_of_change": 0.06742330482382979, "market_dynamics": 1.150108, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.04, "high": 20.505, "low": 20.01, "close": 20.335, "volume": 9507398}, "trend_line": 19.328333, "activity_lines": {"activity_5": 20.133667, "activity_10": 19.962545, "activity_20": 19.60531, "activity_30": 19.459226}, "trend_signal": 1, "fair_value": 18.346402, "relative_strength": -5.968795, "rate_of_change": 0.1770794250925631, "market_dynamics": 1.295843, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.41, "high": 20.6423, "low": 20.16, "close": 20.435, "volume": 5900714}, "trend_line": 19.3655, "activity_lines": {"activity_5": 20.245, "activity_10": 20.068273, "activity_20": 19.708143, "activity_30": 19.530624}, "trend_signal": 1, "fair_value": 18.355985, "relative_strength": -5.636333, "rate_of_change": 0.19229283766996447, "market_dynamics": 1.085915, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.455, "high": 20.51, "low": 20.114, "close": 20.24, "volume": 7639108}, "trend_line": 19.3925, "activity_lines": {"activity_5": 20.250667, "activity_10": 20.123545, "activity_20": 19.785405, "activity_30": 19.587043}, "trend_signal": 1, "fair_value": 18.367716, "relative_strength": -4.851969, "rate_of_change": 0.13942320105340666, "market_dynamics": 1.093272, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.01, "high": 20.42, "low": 19.94, "close": 20.28, "volume": 12629650}, "trend_line": 19.422333, "activity_lines": {"activity_5": 20.288, "activity_10": 20.179545, "activity_20": 19.859238, "activity_30": 19.644301}, "trend_signal": 1, "fair_value": 18.381178, "relative_strength": -6.177106, "rate_of_change": 0.15383782390099265, "market_dynamics": 1.163216, "expectation": {"probability": 52.2002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.215, "high": 20.2223, "low": 19.82, "close": 20.085, "volume": 9638497}, "trend_line": 19.457667, "activity_lines": {"activity_5": 20.231333, "activity_10": 20.190273, "activity_20": 19.908262, "activity_30": 19.687054}, "trend_signal": 1, "fair_value": 18.39153, "relative_strength": -7.897049, "rate_of_change": 0.18192459165437244, "market_dynamics": 1.005247, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.0, "high": 20.13, "low": 19.915, "close": 19.99, "volume": 11586366}, "trend_line": 19.4895, "activity_lines": {"activity_5": 20.136333, "activity_10": 20.167273, "activity_20": 19.944167, "activity_30": 19.721398}, "trend_signal": 1, "fair_value": 18.402043, "relative_strength": -9.004518, "rate_of_change": 0.16360131972655761, "market_dynamics": 0.926689, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.14, "high": 20.456, "low": 20.0099, "close": 20.155, "volume": 11657879}, "trend_line": 19.5255, "activity_lines": {"activity_5": 20.119333, "activity_10": 20.167545, "activity_20": 19.991143, "activity_30": 19.764333}, "trend_signal": 1, "fair_value": 18.415601, "relative_strength": -9.35651, "rate_of_change": 0.1847148464557909, "market_dynamics": 0.786685, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.975, "high": 20.24, "low": 19.955, "close": 20.05, "volume": 8698150}, "trend_line": 19.548167, "activity_lines": {"activity_5": 20.086, "activity_10": 20.142727, "activity_20": 20.022857, "activity_30": 19.798172}, "trend_signal": 1, "fair_value": 18.427972, "relative_strength": -10.832232, "rate_of_change": 0.1160892166653783, "market_dynamics": 0.35861, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.96, "high": 20.02, "low": 19.6401, "close": 19.915, "volume": 12793942}, "trend_line": 19.5635, "activity_lines": {"activity_5": 20.020333, "activity_10": 20.101818, "activity_20": 20.037095, "activity_30": 19.821839}, "trend_signal": 1, "fair_value": 18.441851, "relative_strength": -10.91661, "rate_of_change": 0.07843702174225245, "market_dynamics": 0.233909, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.09, "high": 20.22, "low": 19.9999, "close": 20.16, "volume": 7080845}, "trend_line": 19.588333, "activity_lines": {"activity_5": 20.060667, "activity_10": 20.104182, "activity_20": 20.067024, "activity_30": 19.860323}, "trend_signal": 1, "fair_value": 18.460889, "relative_strength": -11.060578, "rate_of_change": 0.12693536432641112, "market_dynamics": 0.013187, "expectation": {"probability": 51.3844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.075, "high": 20.6751, "low": 20.054, "close": 20.63, "volume": 6927471}, "trend_line": 19.634833, "activity_lines": {"activity_5": 20.252667, "activity_10": 20.188818, "activity_20": 20.132024, "activity_30": 19.927527}, "trend_signal": 1, "fair_value": 18.484799, "relative_strength": -9.640567, "rate_of_change": 0.23738620330786578, "market_dynamics": -0.091244, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.77, "high": 21.7301, "low": 20.725, "close": 21.56, "volume": 12787751}, "trend_line": 19.721333, "activity_lines": {"activity_5": 20.712, "activity_10": 20.437182, "activity_20": 20.278333, "activity_30": 20.051731}, "trend_signal": 1, "fair_value": 18.513004, "relative_strength": -5.085097, "rate_of_change": 0.44054359922491276, "market_dynamics": 0.311089, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.57, "high": 21.64, "low": 21.29, "close": 21.35, "volume": 12455407}, "trend_line": 19.809, "activity_lines": {"activity_5": 21.007667, "activity_10": 20.626909, "activity_20": 20.395357, "activity_30": 20.156806}, "trend_signal": 1, "fair_value": 18.538774, "relative_strength": -5.584295, "rate_of_change": 0.44452877500724575, "market_dynamics": 0.648088, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.35, "high": 21.8, "low": 21.27, "close": 21.425, "volume": 13228386}, "trend_line": 19.890833, "activity_lines": {"activity_5": 21.241667, "activity_10": 20.810091, "activity_20": 20.512524, "activity_30": 20.261065}, "trend_signal": 1, "fair_value": 18.565601, "relative_strength": -6.952522, "rate_of_change": 0.41311020243323543, "market_dynamics": 1.168102, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.515, "high": 22.03, "low": 21.49, "close": 21.99, "volume": 10241131}, "trend_line": 19.982833, "activity_lines": {"activity_5": 21.563333, "activity_10": 21.075182, "activity_20": 20.675476, "activity_30": 20.396495}, "trend_signal": 1, "fair_value": 18.596306, "relative_strength": -4.57215, "rate_of_change": 0.46252462126648364, "market_dynamics": 1.576713, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.32, "high": 23.07, "low": 22.06, "close": 23.0, "volume": 19337318}, "trend_line": 20.115667, "activity_lines": {"activity_5": 22.099667, "activity_10": 21.489273, "activity_20": 20.921238, "activity_30": 20.591151}, "trend_signal": 1, "fair_value": 18.632588, "relative_strength": 0.922311, "rate_of_change": 0.6647405800769041, "market_dynamics": 1.718855, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.09, "high": 24.07, "low": 22.95, "close": 23.19, "volume": 21631295}, "trend_line": 20.253667, "activity_lines": {"activity_5": 22.541333, "activity_10": 21.883182, "activity_20": 21.169, "activity_30": 20.789495}, "trend_signal": 1, "fair_value": 18.667908, "relative_strength": 3.425051, "rate_of_change": 0.6860324343209782, "market_dynamics": 1.820136, "expectation": {"probability": 53.4217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.305, "high": 23.7751, "low": 23.01, "close": 23.635, "volume": 22586041}, "trend_line": 20.4055, "activity_lines": {"activity_5": 23.022667, "activity_10": 22.302818, "activity_20": 21.443119, "activity_30": 21.007645}, "trend_signal": 1, "fair_value": 18.706081, "relative_strength": 8.781151, "rate_of_change": 0.7496568399194076, "market_dynamics": 1.89776, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.14, "high": 23.21, "low": 22.87, "close": 23.165, "volume": 16503106}, "trend_line": 20.567333, "activity_lines": {"activity_5": 23.195, "activity_10": 22.571818, "activity_20": 21.657619, "activity_30": 21.185677}, "trend_signal": 1, "fair_value": 18.741754, "relative_strength": 3.986165, "rate_of_change": 0.7930851976182963, "market_dynamics": 1.889452, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.105, "high": 23.23, "low": 22.55, "close": 22.78, "volume": 16857387}, "trend_line": 20.7225, "activity_lines": {"activity_5": 23.123, "activity_10": 22.711727, "activity_20": 21.819643, "activity_30": 21.32843}, "trend_signal": 1, "fair_value": 18.770985, "relative_strength": 1.859573, "rate_of_change": 0.7544342282978485, "market_dynamics": 1.705761, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.01, "high": 23.485, "low": 22.84, "close": 23.39, "volume": 12117468}, "trend_line": 20.865333, "activity_lines": {"activity_5": 23.201667, "activity_10": 22.914909, "activity_20": 22.026452, "activity_30": 21.500527}, "trend_signal": 1, "fair_value": 18.803357, "relative_strength": 2.861399, "rate_of_change": 0.6892652913499797, "market_dynamics": 1.480921, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.23, "high": 23.9438, "low": 23.0895, "close": 23.92, "volume": 12738284}, "trend_line": 21.009, "activity_lines": {"activity_5": 23.431, "activity_10": 23.164273, "activity_20": 22.26919, "activity_30": 21.697602}, "trend_signal": 1, "fair_value": 18.836819, "relative_strength": 3.586968, "rate_of_change": 0.6885440074213082, "market_dynamics": 1.318499, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.95, "high": 24.125, "low": 23.07, "close": 23.105, "volume": 15280155}, "trend_line": 21.1165, "activity_lines": {"activity_5": 23.34, "activity_10": 23.222545, "activity_20": 22.417714, "activity_30": 21.832828}, "trend_signal": 1, "fair_value": 18.863485, "relative_strength": 0.192136, "rate_of_change": 0.5116854681326962, "market_dynamics": 1.097299, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.36, "high": 23.375, "low": 22.9698, "close": 23.035, "volume": 7962738}, "trend_line": 21.226333, "activity_lines": {"activity_5": 23.261, "activity_10": 23.236182, "activity_20": 22.545929, "activity_30": 21.956602}, "trend_signal": 1, "fair_value": 18.89044, "relative_strength": 0.374927, "rate_of_change": 0.5201288092250224, "market_dynamics": 0.806361, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.1, "high": 23.53, "low": 22.635, "close": 22.64, "volume": 13658643}, "trend_line": 21.341667, "activity_lines": {"activity_5": 23.059, "activity_10": 23.148727, "activity_20": 22.623405, "activity_30": 22.047806}, "trend_signal": 1, "fair_value": 18.915825, "relative_strength": -2.423819, "rate_of_change": 0.5433533903383156, "market_dynamics": 0.477242, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.795, "high": 23.17, "low": 22.705, "close": 23.075, "volume": 8465419}, "trend_line": 21.456833, "activity_lines": {"activity_5": 23.011333, "activity_10": 23.128545, "activity_20": 22.730143, "activity_30": 22.159634}, "trend_signal": 1, "fair_value": 18.951306, "relative_strength": -2.065957, "rate_of_change": 0.5396298236684067, "market_dynamics": 0.029532, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.985, "high": 23.3913, "low": 22.85, "close": 22.975, "volume": 6415132}, "trend_line": 21.561833, "activity_lines": {"activity_5": 22.951333, "activity_10": 23.088818, "activity_20": 22.812667, "activity_30": 22.257581}, "trend_signal": 1, "fair_value": 18.985056, "relative_strength": -3.012943, "rate_of_change": 0.4893546032632142, "market_dynamics": -0.302689, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.06, "high": 23.1, "low": 22.7, "close": 23.005, "volume": 6998712}, "trend_line": 21.644833, "activity_lines": {"activity_5": 22.964333, "activity_10": 23.058455, "activity_20": 22.884619, "activity_30": 22.350688}, "trend_signal": 1, "fair_value": 19.018549, "relative_strength": -2.779821, "rate_of_change": 0.38493944369200156, "market_dynamics": -0.494316, "expectation": {"probability": 52.5923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.04, "high": 23.675, "low": 22.945, "close": 23.635, "volume": 6123016}, "trend_line": 21.771167, "activity_lines": {"activity_5": 23.194, "activity_10": 23.154091, "activity_20": 23.0025, "activity_30": 22.479086}, "trend_signal": 1, "fair_value": 19.054767, "relative_strength": -1.929101, "rate_of_change": 0.5836681669015416, "market_dynamics": -0.557383, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.5, "high": 23.975, "low": 23.249, "close": 23.87, "volume": 10851493}, "trend_line": 21.900667, "activity_lines": {"activity_5": 23.462, "activity_10": 23.283909, "activity_20": 23.125048, "activity_30": 22.614495}, "trend_signal": 1, "fair_value": 19.092331, "relative_strength": -1.852731, "rate_of_change": 0.5948234194336031, "market_dynamics": -0.511474, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.905, "high": 24.5654, "low": 23.69, "close": 23.73, "volume": 10015070}, "trend_line": 22.013833, "activity_lines": {"activity_5": 23.601333, "activity_10": 23.368455, "activity_20": 23.216595, "activity_30": 22.732516}, "trend_signal": 1, "fair_value": 19.129511, "relative_strength": -0.45548, "rate_of_change": 0.5167239883607345, "market_dynamics": -0.459421, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.71, "high": 24.0606, "low": 23.27, "close": 23.605, "volume": 9094789}, "trend_line": 22.1195, "activity_lines": {"activity_5": 23.655333, "activity_10": 23.424091, "activity_20": 23.281476, "activity_30": 22.835172}, "trend_signal": 1, "fair_value": 19.165056, "relative_strength": -0.164162, "rate_of_change": 0.480002732827113, "market_dynamics": -0.429913, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.68, "high": 24.48, "low": 23.44, "close": 24.12, "volume": 15966253}, "trend_line": 22.248833, "activity_lines": {"activity_5": 23.839, "activity_10": 23.579091, "activity_20": 23.385667, "activity_30": 22.964237}, "trend_signal": 1, "fair_value": 19.207492, "relative_strength": 4.149017, "rate_of_change": 0.5847012816745523, "market_dynamics": -0.211979, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.61, "high": 24.105, "low": 23.5601, "close": 24.03, "volume": 9231145}, "trend_line": 22.373833, "activity_lines": {"activity_5": 23.918333, "activity_10": 23.699273, "activity_20": 23.468095, "activity_30": 23.079151}, "trend_signal": 1, "fair_value": 19.248133, "relative_strength": 3.654322, "rate_of_change": 0.5618272203310618, "market_dynamics": -0.125898, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.19, "high": 24.825, "low": 24.09, "close": 24.81, "volume": 9230103}, "trend_line": 22.531333, "activity_lines": {"activity_5": 24.231333, "activity_10": 23.943182, "activity_20": 23.612405, "activity_30": 23.236323}, "trend_signal": 1, "fair_value": 19.293517, "relative_strength": 2.845004, "rate_of_change": 0.7039473299009555, "market_dynamics": 0.113822, "expectation": {"probability": 52.8331, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.64, "high": 25.04, "low": 24.43, "close": 24.835, "volume": 8400163}, "trend_line": 22.692833, "activity_lines": {"activity_5": 24.49, "activity_10": 24.152182, "activity_20": 23.745667, "activity_30": 23.384946}, "trend_signal": 1, "fair_value": 19.336722, "relative_strength": 1.495987, "rate_of_change": 0.7167796064263051, "market_dynamics": 0.395632, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.99, "high": 25.0099, "low": 24.67, "close": 24.755, "volume": 9669833}, "trend_line": 22.846167, "activity_lines": {"activity_5": 24.648333, "activity_10": 24.314636, "activity_20": 23.862571, "activity_30": 23.517989}, "trend_signal": 1, "fair_value": 19.378807, "relative_strength": 0.859804, "rate_of_change": 0.6756935108102236, "market_dynamics": 0.567488, "expectation": {"probability": 51.2365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.66, "high": 24.93, "low": 24.465, "close": 24.69, "volume": 8581761}, "trend_line": 23.000833, "activity_lines": {"activity_5": 24.708333, "activity_10": 24.432909, "activity_20": 23.965833, "activity_30": 23.636946}, "trend_signal": 1, "fair_value": 19.423038, "relative_strength": 4.824672, "rate_of_change": 0.6769888358077697, "market_dynamics": 0.771202, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.76, "high": 25.5799, "low": 24.665, "close": 25.545, "volume": 6519891}, "trend_line": 23.1885, "activity_lines": {"activity_5": 25.015333, "activity_10": 24.676, "activity_20": 24.1455, "activity_30": 23.801086}, "trend_signal": 1, "fair_value": 19.475121, "relative_strength": 4.183097, "rate_of_change": 0.8159139279868739, "market_dynamics": 0.950318, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.555, "high": 25.975, "low": 25.19, "close": 25.925, "volume": 10661752}, "trend_line": 23.380667, "activity_lines": {"activity_5": 25.348, "activity_10": 24.953455, "activity_20": 24.350024, "activity_30": 23.977634}, "trend_signal": 1, "fair_value": 19.529897, "relative_strength": 4.219873, "rate_of_change": 0.8287168208379057, "market_dynamics": 1.215001, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.01, "high": 26.479, "low": 25.965, "close": 26.23, "volume": 11667979}, "trend_line": 23.567333, "activity_lines": {"activity_5": 25.708, "activity_10": 25.249, "activity_20": 24.568619, "activity_30": 24.161462}, "trend_signal": 1, "fair_value": 19.585794, "relative_strength": 4.737465, "rate_of_change": 0.7983775655331068, "market_dynamics": 1.374792, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.13, "high": 26.435, "low": 25.965, "close": 26.225, "volume": 12720307}, "trend_line": 23.722833, "activity_lines": {"activity_5": 25.973333, "activity_10": 25.498182, "activity_20": 24.773214, "activity_30": 24.332925}, "trend_signal": 1, "fair_value": 19.641852, "relative_strength": 4.304166, "rate_of_change": 0.6598116129644367, "market_dynamics": 1.588501, "expectation": {"probability": 52.2432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.19, "high": 26.3222, "low": 25.76, "close": 26.265, "volume": 12291930}, "trend_line": 23.886667, "activity_lines": {"activity_5": 26.154, "activity_10": 25.707, "activity_20": 24.970643, "activity_30": 24.496935}, "trend_signal": 1, "fair_value": 19.697525, "relative_strength": 3.25372, "rate_of_change": 0.6906173474306286, "market_dynamics": 1.674402, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.25, "high": 26.91, "low": 26.1498, "close": 26.9, "volume": 9763656}, "trend_line": 24.069167, "activity_lines": {"activity_5": 26.441333, "activity_10": 25.992273, "activity_20": 25.2135, "activity_30": 24.691344}, "trend_signal": 1, "fair_value": 19.755538, "relative_strength": 4.897749, "rate_of_change": 0.7640245497624303, "market_dynamics": 1.622297, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.06, "high": 27.19, "low": 26.785, "close": 27.125, "volume": 13024273}, "trend_line": 24.240333, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.266273, "activity_20": 25.459381, "activity_30": 24.888495}, "trend_signal": 1, "fair_value": 19.815762, "relative_strength": 6.892978, "rate_of_change": 0.7111421845217971, "market_dynamics": 1.641991, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.09, "high": 27.595, "low": 27.0099, "close": 27.035, "volume": 8085885}, "trend_line": 24.374833, "activity_lines": {"activity_5": 26.875333, "activity_10": 26.481818, "activity_20": 25.675333, "activity_30": 25.068796}, "trend_signal": 1, "fair_value": 19.873294, "relative_strength": 7.968505, "rate_of_change": 0.5548603643357506, "market_dynamics": 1.549149, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.13, "high": 27.1999, "low": 26.23, "close": 26.55, "volume": 9212263}, "trend_line": 24.486833, "activity_lines": {"activity_5": 26.822, "activity_10": 26.569182, "activity_20": 25.826238, "activity_30": 25.209129}, "trend_signal": 1, "fair_value": 19.924512, "relative_strength": 1.207468, "rate_of_change": 0.45949032758502134, "market_dynamics": 1.343853, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.98, "high": 25.985, "low": 25.28, "close": 25.33, "volume": 9786337}, "trend_line": 24.543333, "activity_lines": {"activity_5": 26.340333, "activity_10": 26.402091, "activity_20": 25.843929, "activity_30": 25.263527}, "trend_signal": 1, "fair_value": 19.969128, "relative_strength": -1.354837, "rate_of_change": 0.2307362491507161, "market_dynamics": 0.834878, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.75, "high": 26.81, "low": 25.7401, "close": 26.76, "volume": 11437647}, "trend_line": 24.663167, "activity_lines": {"activity_5": 26.397667, "activity_10": 26.483364, "activity_20": 25.986738, "activity_30": 25.406538}, "trend_signal": 1, "fair_value": 20.026884, "relative_strength": 2.470057, "rate_of_change": 0.4882547940819647, "market_dynamics": 0.437056, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.16, "high": 26.32, "low": 25.8599, "close": 26.3, "volume": 10020350}, "trend_line": 24.7805, "activity_lines": {"activity_5": 26.311, "activity_10": 26.458909, "activity_20": 26.070857, "activity_30": 25.51214}, "trend_signal": 1, "fair_value": 20.081884, "relative_strength": -0.396253, "rate_of_change": 0.47574182180252267, "market_dynamics": -0.012885, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.17, "high": 26.27, "low": 25.93, "close": 26.015, "volume": 13690660}, "trend_line": 24.868, "activity_lines": {"activity_5": 26.184333, "activity_10": 26.375818, "activity_20": 26.116262, "activity_30": 25.591785}, "trend_signal": 1, "fair_value": 20.135057, "relative_strength": -2.289393, "rate_of_change": 0.3531002199309884, "market_dynamics": -0.272084, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.37, "high": 26.905, "low": 26.16, "close": 26.175, "volume": 12246808}, "trend_line": 24.943167, "activity_lines": {"activity_5": 26.179, "activity_10": 26.325727, "activity_20": 26.166024, "activity_30": 25.676108}, "trend_signal": 1, "fair_value": 20.18839, "relative_strength": -1.117287, "rate_of_change": 0.30226395367540787, "market_dynamics": -0.22713, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.27, "high": 26.29, "low": 25.56, "close": 25.92, "volume": 9801165}, "trend_line": 25.037, "activity_lines": {"activity_5": 26.113667, "activity_10": 26.230182, "activity_20": 26.179262, "activity_30": 25.739129}, "trend_signal": 1, "fair_value": 20.239224, "relative_strength": -0.26486, "rate_of_change": 0.37618719387157235, "market_dynamics": -0.524607, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.88, "high": 26.085, "low": 25.775, "close": 25.855, "volume": 5112592}, "trend_line": 25.131, "activity_lines": {"activity_5": 25.987333, "activity_10": 26.129091, "activity_20": 26.177738, "activity_30": 25.791903}, "trend_signal": 1, "fair_value": 20.288422, "relative_strength": -1.156425, "rate_of_change": 0.3754443423732923, "market_dynamics": -0.693954, "expectation": {"probability": 52.296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.83, "high": 26.3, "low": 25.6603, "close": 26.09, "volume": 7942652}, "trend_line": 25.246, "activity_lines": {"activity_5": 25.999667, "activity_10": 26.089727, "activity_20": 26.189905, "activity_30": 25.853774}, "trend_signal": 1, "fair_value": 20.341179, "relative_strength": 0.245954, "rate_of_change": 0.45760216465719006, "market_dynamics": -0.887436, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.97, "high": 26.675, "low": 25.924, "close": 26.605, "volume": 11939368}, "trend_line": 25.363667, "activity_lines": {"activity_5": 26.197667, "activity_10": 26.162818, "activity_20": 26.245024, "activity_30": 25.941452}, "trend_signal": 1, "fair_value": 20.396019, "relative_strength": 4.117973, "rate_of_change": 0.46608175552563125, "market_dynamics": -0.861581, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.4, "high": 26.9299, "low": 26.2596, "close": 26.7, "volume": 10830749}, "trend_line": 25.487833, "activity_lines": {"activity_5": 26.388, "activity_10": 26.261, "activity_20": 26.300762, "activity_30": 26.027667}, "trend_signal": 1, "fair_value": 20.450442, "relative_strength": 1.390134, "rate_of_change": 0.48954277786409545, "market_dynamics": -0.701078, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.54, "low": 26.98, "close": 27.4, "volume": 5975038}, "trend_line": 25.634333, "activity_lines": {"activity_5": 26.776667, "activity_10": 26.483727, "activity_20": 26.413905, "activity_30": 26.151032}, "trend_signal": 1, "fair_value": 20.512172, "relative_strength": 2.112879, "rate_of_change": 0.5747840548076535, "market_dynamics": -0.512497, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.26, "high": 27.845, "low": 27.0, "close": 27.69, "volume": 5942143}, "trend_line": 25.7695, "activity_lines": {"activity_5": 27.163333, "activity_10": 26.721545, "activity_20": 26.541762, "activity_30": 26.283656}, "trend_signal": 1, "fair_value": 20.57448, "relative_strength": 4.034337, "rate_of_change": 0.527288929265291, "market_dynamics": -0.291255, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.83, "high": 28.5399, "low": 27.8, "close": 28.28, "volume": 7455494}, "trend_line": 25.9165, "activity_lines": {"activity_5": 27.624333, "activity_10": 27.049727, "activity_20": 26.715595, "activity_30": 26.445624}, "trend_signal": 1, "fair_value": 20.637237, "relative_strength": 6.134166, "rate_of_change": 0.5704418013543082, "market_dynamics": -0.099605, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.74, "high": 29.0, "low": 28.44, "close": 28.53, "volume": 7618941}, "trend_line": 26.0765, "activity_lines": {"activity_5": 28.022667, "activity_10": 27.387364, "activity_20": 26.902024, "activity_30": 26.614237}, "trend_signal": 1, "fair_value": 20.699224, "relative_strength": 5.211588, "rate_of_change": 0.6173673142592563, "market_dynamics": 0.183269, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.92, "high": 29.12, "low": 28.8561, "close": 29.01, "volume": 4784494}, "trend_line": 26.256667, "activity_lines": {"activity_5": 28.452667, "activity_10": 27.766545, "activity_20": 27.123214, "activity_30": 26.803495}, "trend_signal": 1, "fair_value": 20.764737, "relative_strength": 8.340366, "rate_of_change": 0.6909171092746376, "market_dynamics": 0.519944, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.13, "high": 29.3224, "low": 27.99, "close": 28.23, "volume": 9004927}, "trend_line": 26.393667, "activity_lines": {"activity_5": 28.468667, "activity_10": 27.952364, "activity_20": 27.256857, "activity_30": 26.930806}, "trend_signal": 1, "fair_value": 20.820318, "relative_strength": 6.139835, "rate_of_change": 0.5217722416938922, "market_dynamics": 0.727722, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.41, "high": 28.96, "low": 28.405, "close": 28.76, "volume": 8453103}, "trend_line": 26.551333, "activity_lines": {"activity_5": 28.606, "activity_10": 28.192545, "activity_20": 27.431619, "activity_30": 27.083473}, "trend_signal": 1, "fair_value": 20.878395, "relative_strength": 11.213847, "rate_of_change": 0.597362996206624, "market_dynamics": 0.839348, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.75, "high": 29.669, "low": 28.46, "close": 29.495, "volume": 8705537}, "trend_line": 26.7075, "activity_lines": {"activity_5": 28.917, "activity_10": 28.513545, "activity_20": 27.667524, "activity_30": 27.273387}, "trend_signal": 1, "fair_value": 20.945158, "relative_strength": 16.208926, "rate_of_change": 0.5881700930043698, "market_dynamics": 0.93981, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.53, "high": 30.2908, "low": 29.52, "close": 29.85, "volume": 6395478}, "trend_line": 26.874667, "activity_lines": {"activity_5": 29.265333, "activity_10": 28.837182, "activity_20": 27.925952, "activity_30": 27.476129}, "trend_signal": 1, "fair_value": 21.012017, "relative_strength": 16.452402, "rate_of_change": 0.6259178133483073, "market_dynamics": 0.942876, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.95, "high": 30.505, "low": 29.67, "close": 30.445, "volume": 8041071}, "trend_line": 27.064333, "activity_lines": {"activity_5": 29.724, "activity_10": 29.21, "activity_20": 28.227643, "activity_30": 27.706473}, "trend_signal": 1, "fair_value": 21.084677, "relative_strength": 19.932128, "rate_of_change": 0.7057426981327901, "market_dynamics": 1.107418, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.82, "high": 30.98, "low": 29.79, "close": 29.99, "volume": 12057623}, "trend_line": 27.241, "activity_lines": {"activity_5": 29.935333, "activity_10": 29.432, "activity_20": 28.467452, "activity_30": 27.895226}, "trend_signal": 1, "fair_value": 21.153138, "relative_strength": 29.13496, "rate_of_change": 0.6527668721782219, "market_dynamics": 1.263889, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.87, "high": 32.07, "low": 29.22, "close": 31.925, "volume": 15144175}, "trend_line": 27.453667, "activity_lines": {"activity_5": 30.674333, "activity_10": 29.958727, "activity_20": 28.869357, "activity_30": 28.197419}, "trend_signal": 1, "fair_value": 21.232209, "relative_strength": 29.340321, "rate_of_change": 0.7806871994420165, "market_dynamics": 1.424914, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.73, "high": 33.017, "low": 31.57, "close": 32.82, "volume": 7570469}, "trend_line": 27.6835, "activity_lines": {"activity_5": 31.500667, "activity_10": 30.571182, "activity_20": 29.331905, "activity_30": 28.543634}, "trend_signal": 1, "fair_value": 21.319581, "relative_strength": 34.086897, "rate_of_change": 0.8371668527923766, "market_dynamics": 1.561723, "expectation": {"probability": 55.8202, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.8, "high": 34.04, "low": 32.22, "close": 32.65, "volume": 13635138}, "trend_line": 27.8975, "activity_lines": {"activity_5": 32.048667, "activity_10": 31.070182, "activity_20": 29.747214, "activity_30": 28.864054}, "trend_signal": 1, "fair_value": 21.408138, "relative_strength": 26.833417, "rate_of_change": 0.7730236422417766, "market_dynamics": 1.685565, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.6, "high": 33.13, "low": 31.66, "close": 31.95, "volume": 9703640}, "trend_line": 28.088333, "activity_lines": {"activity_5": 32.176667, "activity_10": 31.367, "activity_20": 30.064262, "activity_30": 29.125505}, "trend_signal": 1, "fair_value": 21.493203, "relative_strength": 20.028432, "rate_of_change": 0.6840505421632683, "market_dynamics": 1.644912, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.77, "high": 33.8219, "low": 32.49, "close": 32.87, "volume": 9611181}, "trend_line": 28.3085, "activity_lines": {"activity_5": 32.511, "activity_10": 31.777636, "activity_20": 30.441429, "activity_30": 29.434}, "trend_signal": 1, "fair_value": 21.588715, "relative_strength": 23.369257, "rate_of_change": 0.7838379016654353, "market_dynamics": 1.536418, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.97, "high": 32.185, "low": 31.27, "close": 31.54, "volume": 13113634}, "trend_line": 28.463167, "activity_lines": {"activity_5": 32.21, "activity_10": 31.862091, "activity_20": 30.658833, "activity_30": 29.642484}, "trend_signal": 1, "fair_value": 21.673459, "relative_strength": 12.094135, "rate_of_change": 0.5463623999858696, "market_dynamics": 1.382649, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.92, "high": 33.2497, "low": 31.7799, "close": 33.195, "volume": 14499339}, "trend_line": 28.6655, "activity_lines": {"activity_5": 32.486333, "activity_10": 32.196909, "activity_20": 31.006786, "activity_30": 29.947763}, "trend_signal": 1, "fair_value": 21.768235, "relative_strength": 20.408297, "rate_of_change": 0.7108590551431012, "market_dynamics": 1.295447, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.59, "high": 32.89, "low": 32.315, "close": 32.545, "volume": 8301996}, "trend_line": 28.849167, "activity_lines": {"activity_5": 32.521, "activity_10": 32.346273, "activity_20": 31.259, "activity_30": 30.198054}, "trend_signal": 1, "fair_value": 21.859036, "relative_strength": 15.479118, "rate_of_change": 0.6407249132232119, "market_dynamics": 1.094689, "expectation": {"probability": 55.2274, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.15, "high": 33.4651, "low": 32.7146, "close": 32.715, "volume": 10982194}, "trend_line": 29.054667, "activity_lines": {"activity_5": 32.619333, "activity_10": 32.477545, "activity_20": 31.499119, "activity_30": 30.447462}, "trend_signal": 1, "fair_value": 21.949549, "relative_strength": 13.659883, "rate_of_change": 0.7123255933178144, "market_dynamics": 0.923607, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.73, "high": 34.05, "low": 32.71, "close": 33.91, "volume": 16431564}, "trend_line": 29.340667, "activity_lines": {"activity_5": 33.065, "activity_10": 32.784818, "activity_20": 31.824405, "activity_30": 30.76071}, "trend_signal": 1, "fair_value": 22.049933, "relative_strength": 17.586768, "rate_of_change": 0.984351326415138, "market_dynamics": 1.050397, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.85, "high": 33.85, "low": 33.15, "close": 33.25, "volume": 12044405}, "trend_line": 29.557, "activity_lines": {"activity_5": 33.221333, "activity_10": 32.900818, "activity_20": 32.055833, "activity_30": 31.012925}, "trend_signal": 1, "fair_value": 22.146921, "relative_strength": 14.880255, "rate_of_change": 0.7373145266261287, "market_dynamics": 0.784721, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.28, "high": 33.53, "low": 32.15, "close": 32.3, "volume": 15385505}, "trend_line": 29.757, "activity_lines": {"activity_5": 32.947, "activity_10": 32.82, "activity_20": 32.17031, "activity_30": 31.189892}, "trend_signal": 1, "fair_value": 22.239036, "relative_strength": 7.441047, "rate_of_change": 0.6766586595392051, "market_dynamics": 0.648151, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.41, "high": 33.1653, "low": 32.3728, "close": 32.935, "volume": 8079433}, "trend_line": 29.987667, "activity_lines": {"activity_5": 32.944, "activity_10": 32.864091, "activity_20": 32.326119, "activity_30": 31.394925}, "trend_signal": 1, "fair_value": 22.339324, "relative_strength": 7.323969, "rate_of_change": 0.7751688678294076, "market_dynamics": 0.326232, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.71, "high": 33.27, "low": 32.4601, "close": 33.15, "volume": 12633975}, "trend_line": 30.220167, "activity_lines": {"activity_5": 32.986667, "activity_10": 32.942091, "activity_20": 32.481429, "activity_30": 31.598946}, "trend_signal": 1, "fair_value": 22.443235, "relative_strength": 7.899595, "rate_of_change": 0.7753187335313605, "market_dynamics": -0.083316, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.15, "high": 33.35, "low": 32.71, "close": 33.07, "volume": 13517040}, "trend_line": 30.4585, "activity_lines": {"activity_5": 32.973667, "activity_10": 32.983727, "activity_20": 32.609405, "activity_30": 31.782806}, "trend_signal": 1, "fair_value": 22.545478, "relative_strength": 6.588348, "rate_of_change": 0.7886554697067054, "market_dynamics": -0.289492, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.43, "high": 33.9099, "low": 32.835, "close": 32.96, "volume": 15594642}, "trend_line": 30.695333, "activity_lines": {"activity_5": 32.98, "activity_10": 33.001727, "activity_20": 32.703857, "activity_30": 31.944194}, "trend_signal": 1, "fair_value": 22.644645, "relative_strength": 4.328248, "rate_of_change": 0.7775596303166629, "market_dynamics": -0.376042, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.86, "high": 33.19, "low": 32.27, "close": 33.15, "volume": 16503774}, "trend_line": 30.930667, "activity_lines": {"activity_5": 33.069, "activity_10": 33.028455, "activity_20": 32.796405, "activity_30": 32.102559}, "trend_signal": 1, "fair_value": 22.744324, "relative_strength": 7.213719, "rate_of_change": 0.7666768104454125, "market_dynamics": -0.291098, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.34, "high": 33.62, "low": 33.23, "close": 33.56, "volume": 18366209}, "trend_line": 31.1625, "activity_lines": {"activity_5": 33.238, "activity_10": 33.130545, "activity_20": 32.910595, "activity_30": 32.272194}, "trend_signal": 1, "fair_value": 22.844805, "relative_strength": 5.619357, "rate_of_change": 0.7495247354349058, "market_dynamics": -0.21327, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.05, "high": 33.28, "low": 32.87, "close": 32.975, "volume": 11118821}, "trend_line": 31.371667, "activity_lines": {"activity_5": 33.170333, "activity_10": 33.107818, "activity_20": 32.951405, "activity_30": 32.389129}, "trend_signal": 1, "fair_value": 22.945094, "relative_strength": 2.533975, "rate_of_change": 0.6712137986361724, "market_dynamics": -0.361438, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.02, "high": 33.36, "low": 32.7349, "close": 33.305, "volume": 6331277}, "trend_line": 31.5685, "activity_lines": {"activity_5": 33.224333, "activity_10": 33.140364, "activity_20": 33.011595, "activity_30": 32.51386}, "trend_signal": 1, "fair_value": 23.048074, "relative_strength": 2.987296, "rate_of_change": 0.6274228271006498, "market_dynamics": -0.418772, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.23, "high": 34.11, "low": 33.22, "close": 34.1, "volume": 6692156}, "trend_line": 31.782167, "activity_lines": {"activity_5": 33.527667, "activity_10": 33.328455, "activity_20": 33.131714, "activity_30": 32.677183}, "trend_signal": 1, "fair_value": 23.157882, "relative_strength": 5.149137, "rate_of_change": 0.6768360866053216, "market_dynamics": -0.462166, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.44, "high": 35.55, "low": 34.3542, "close": 35.5, "volume": 7958100}, "trend_line": 32.022833, "activity_lines": {"activity_5": 34.221667, "activity_10": 33.755636, "activity_20": 33.37481, "activity_30": 32.917043}, "trend_signal": 1, "fair_value": 23.276247, "relative_strength": 8.738479, "rate_of_change": 0.757235968208201, "market_dynamics": -0.342309, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.81, "high": 36.28, "low": 35.71, "close": 35.985, "volume": 10564646}, "trend_line": 32.271333, "activity_lines": {"activity_5": 34.920667, "activity_10": 34.212818, "activity_20": 33.651333, "activity_30": 33.172667}, "trend_signal": 1, "fair_value": 23.400446, "relative_strength": 8.159333, "rate_of_change": 0.7760087934755802, "market_dynamics": 0.116571, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.08, "high": 36.6, "low": 35.8103, "close": 36.385, "volume": 11993245}, "trend_line": 32.517167, "activity_lines": {"activity_5": 35.591333, "activity_10": 34.687273, "activity_20": 33.950071, "activity_30": 33.438065}, "trend_signal": 1, "fair_value": 23.529132, "relative_strength": 7.674322, "rate_of_change": 0.761772065628656, "market_dynamics": 0.522667, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.77, "high": 37.41, "low": 36.6799, "close": 37.19, "volume": 8787830}, "trend_line": 32.815833, "activity_lines": {"activity_5": 36.303, "activity_10": 35.249273, "activity_20": 34.304357, "activity_30": 33.739538}, "trend_signal": 1, "fair_value": 23.661792, "relative_strength": 9.9647, "rate_of_change": 0.9184871486498108, "market_dynamics": 0.929206, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.735, "high": 38.469, "low": 37.65, "close": 38.36, "volume": 10533472}, "trend_line": 33.135833, "activity_lines": {"activity_5": 37.145667, "activity_10": 35.949091, "activity_20": 34.7495, "activity_30": 34.097226}, "trend_signal": 1, "fair_value": 23.799837, "relative_strength": 11.709347, "rate_of_change": 0.9751390434001792, "market_dynamics": 1.160306, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.84, "high": 40.08, "low": 38.775, "close": 39.61, "volume": 18782576}, "trend_line": 33.473, "activity_lines": {"activity_5": 38.121, "activity_10": 36.778, "activity_20": 35.281214, "activity_30": 34.514914}, "trend_signal": 1, "fair_value": 23.949228, "relative_strength": 17.557671, "rate_of_change": 1.017529874682797, "market_dynamics": 1.424448, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.39, "high": 42.6155, "low": 40.305, "close": 41.73, "volume": 24286962}, "trend_line": 33.869, "activity_lines": {"activity_5": 39.529, "activity_10": 37.874909, "activity_20": 35.984286, "activity_30": 35.047624}, "trend_signal": 1, "fair_value": 24.111408, "relative_strength": 20.99783, "rate_of_change": 1.1830430496220858, "market_dynamics": 1.654722, "expectation": {"probability": 58.8917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.63, "high": 43.26, "low": 39.59, "close": 40.52, "volume": 28460129}, "trend_line": 34.204833, "activity_lines": {"activity_5": 40.150667, "activity_10": 38.603273, "activity_20": 36.528381, "activity_30": 35.47672}, "trend_signal": 1, "fair_value": 24.266504, "relative_strength": 14.730613, "rate_of_change": 0.9915645575600134, "market_dynamics": 1.777589, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.82, "high": 39.85, "low": 38.6401, "close": 39.48, "volume": 20014770}, "trend_line": 34.521167, "activity_lines": {"activity_5": 40.15, "activity_10": 39.005364, "activity_20": 36.936262, "activity_30": 35.817054}, "trend_signal": 1, "fair_value": 24.412658, "relative_strength": 10.591093, "rate_of_change": 0.9248225243491108, "market_dynamics": 1.68806, "expectation": {"probability": 58.2414, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.59, "high": 39.78, "low": 38.7818, "close": 39.515, "volume": 7974641}, "trend_line": 34.774167, "activity_lines": {"activity_5": 40.008333, "activity_10": 39.301545, "activity_20": 37.320952, "activity_30": 36.139237}, "trend_signal": 1, "fair_value": 24.553523, "relative_strength": 11.944011, "rate_of_change": 0.7328836826402773, "market_dynamics": 1.349874, "expectation": {"probability": 58.5758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.33, "high": 41.63, "low": 39.8, "close": 40.335, "volume": 9790156}, "trend_line": 35.024667, "activity_lines": {"activity_5": 40.063, "activity_10": 39.648364, "activity_20": 37.753905, "activity_30": 36.498}, "trend_signal": 1, "fair_value": 24.700863, "relative_strength": 13.429519, "rate_of_change": 0.7203623310372967, "market_dynamics": 1.030547, "expectation": {"probability": 58.8721, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.14, "high": 40.78, "low": 39.54, "close": 40.16, "volume": 15347797}, "trend_line": 35.275, "activity_lines": {"activity_5": 40.011, "activity_10": 39.875455, "activity_20": 38.131929, "activity_30": 36.829312}, "trend_signal": 1, "fair_value": 24.846792, "relative_strength": 14.50487, "rate_of_change": 0.7147334191642641, "market_dynamics": 0.808486, "expectation": {"probability": 58.2268, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.23, "high": 41.615, "low": 40.16, "close": 41.615, "volume": 10319922}, "trend_line": 35.597167, "activity_lines": {"activity_5": 40.548667, "activity_10": 40.291182, "activity_20": 38.614119, "activity_30": 37.238344}, "trend_signal": 1, "fair_value": 24.999228, "relative_strength": 13.736779, "rate_of_change": 0.9133012048192781, "market_dynamics": 0.739799, "expectation": {"probability": 58.6235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.92, "high": 42.035, "low": 41.09, "close": 41.475, "volume": 8321824}, "trend_line": 35.884, "activity_lines": {"activity_5": 40.966667, "activity_10": 40.586364, "activity_20": 39.042667, "activity_30": 37.617559}, "trend_signal": 1, "fair_value": 25.150927, "relative_strength": 12.281576, "rate_of_change": 0.8057747966291853, "market_dynamics": 0.746923, "expectation": {"probability": 58.575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.55, "high": 42.955, "low": 41.22, "close": 42.44, "volume": 9890023}, "trend_line": 36.247333, "activity_lines": {"activity_5": 41.573333, "activity_10": 40.979091, "activity_20": 39.523095, "activity_30": 38.040527}, "trend_signal": 1, "fair_value": 25.308972, "relative_strength": 14.802059, "rate_of_change": 1.0125209006799611, "market_dynamics": 0.764353, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.69, "high": 43.16, "low": 42.3, "close": 42.82, "volume": 8251739}, "trend_line": 36.568167, "activity_lines": {"activity_5": 42.111667, "activity_10": 41.366727, "activity_20": 39.994571, "activity_30": 38.46457}, "trend_signal": 1, "fair_value": 25.469132, "relative_strength": 14.936083, "rate_of_change": 0.8851244310857435, "market_dynamics": 0.734963, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.67, "high": 44.9, "low": 43.55, "close": 44.72, "volume": 6925028}, "trend_line": 36.974, "activity_lines": {"activity_5": 43.117667, "activity_10": 42.041455, "activity_20": 40.600952, "activity_30": 38.990495}, "trend_signal": 1, "fair_value": 25.639837, "relative_strength": 17.486469, "rate_of_change": 1.1097985852011507, "market_dynamics": 0.764308, "expectation": {"probability": 59.1793, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.34, "high": 43.34, "low": 42.45, "close": 42.74, "volume": 8083127}, "trend_line": 37.308167, "activity_lines": {"activity_5": 43.159667, "activity_10": 42.301818, "activity_20": 40.965619, "activity_30": 39.362495}, "trend_signal": 1, "fair_value": 25.795094, "relative_strength": 12.751543, "rate_of_change": 0.9037891491318246, "market_dynamics": 0.668875, "expectation": {"probability": 58.7315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.63, "high": 44.57, "low": 43.6099, "close": 44.48, "volume": 9829191}, "trend_line": 37.6605, "activity_lines": {"activity_5": 43.706667, "activity_10": 42.838182, "activity_20": 41.4495, "activity_30": 39.825194}, "trend_signal": 1, "fair_value": 25.958042, "relative_strength": 14.794127, "rate_of_change": 0.9443857158675246, "market_dynamics": 0.620789, "expectation": {"probability": 58.4097, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.25, "high": 45.81, "low": 44.78, "close": 45.22, "volume": 10581672}, "trend_line": 38.0595, "activity_lines": {"activity_5": 44.3, "activity_10": 43.418182, "activity_20": 41.950643, "activity_30": 40.312903}, "trend_signal": 1, "fair_value": 26.125318, "relative_strength": 16.30226, "rate_of_change": 1.0594654877125926, "market_dynamics": 0.622184, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.87, "high": 49.24, "low": 46.6, "close": 49.13, "volume": 18397336}, "trend_line": 38.6205, "activity_lines": {"activity_5": 46.011333, "activity_10": 44.605364, "activity_20": 42.771214, "activity_30": 41.027129}, "trend_signal": 1, "fair_value": 26.31769, "relative_strength": 25.699412, "rate_of_change": 1.4740078035707247, "market_dynamics": 0.734165, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.12, "high": 54.71, "low": 46.22, "close": 47.86, "volume": 91469983}, "trend_line": 39.118, "activity_lines": {"activity_5": 46.878667, "activity_10": 45.401727, "activity_20": 43.405929, "activity_30": 41.623226}, "trend_signal": 1, "fair_value": 26.505896, "relative_strength": 21.036976, "rate_of_change": 1.2881759687212808, "market_dynamics": 1.068738, "expectation": {"probability": 59.681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.6, "high": 49.7, "low": 45.37, "close": 48.87, "volume": 36375364}, "trend_line": 39.642, "activity_lines": {"activity_5": 47.873333, "activity_10": 46.241727, "activity_20": 44.080286, "activity_30": 42.252387}, "trend_signal": 1, "fair_value": 26.700639, "relative_strength": 22.876005, "rate_of_change": 1.3395367861342629, "market_dynamics": 1.329032, "expectation": {"probability": 59.8389, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.56, "high": 50.31, "low": 48.12, "close": 49.65, "volume": 17990122}, "trend_line": 40.194667, "activity_lines": {"activity_5": 48.719333, "activity_10": 47.091636, "activity_20": 44.769476, "activity_30": 42.898065}, "trend_signal": 1, "fair_value": 26.901825, "relative_strength": 25.394226, "rate_of_change": 1.3941450986327621, "market_dynamics": 1.519338, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.31, "high": 50.3, "low": 47.84, "close": 50.28, "volume": 10599814}, "trend_line": 40.772, "activity_lines": {"activity_5": 49.430667, "activity_10": 47.907455, "activity_20": 45.459333, "activity_30": 43.548731}, "trend_signal": 1, "fair_value": 27.109004, "relative_strength": 24.580381, "rate_of_change": 1.4363422888912, "market_dynamics": 1.507453, "expectation": {"probability": 61.2048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.95, "high": 51.95, "low": 50.42, "close": 51.92, "volume": 9191947}, "trend_line": 41.397667, "activity_lines": {"activity_5": 50.351333, "activity_10": 48.878909, "activity_20": 46.248619, "activity_30": 44.267957}, "trend_signal": 1, "fair_value": 27.323844, "relative_strength": 28.126476, "rate_of_change": 1.5345506720298243, "market_dynamics": 1.484099, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.6, "high": 52.8199, "low": 49.286, "close": 50.84, "volume": 18557550}, "trend_line": 41.973667, "activity_lines": {"activity_5": 50.726, "activity_10": 49.488545, "activity_20": 46.876429, "activity_30": 44.87714}, "trend_signal": 1, "fair_value": 27.530831, "relative_strength": 26.963776, "rate_of_change": 1.3913827559412961, "market_dynamics": 1.405668, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.25, "high": 51.68, "low": 49.42, "close": 49.48, "volume": 10912239}, "trend_line": 42.523833, "activity_lines": {"activity_5": 50.448667, "activity_10": 49.739636, "activity_20": 47.331333, "activity_30": 45.361419}, "trend_signal": 1, "fair_value": 27.722402, "relative_strength": 24.577422, "rate_of_change": 1.3107408509244722, "market_dynamics": 1.19969, "expectation": {"probability": 60.4528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.55, "high": 49.69, "low": 44.16, "close": 44.395, "volume": 19204468}, "trend_line": 42.8935, "activity_lines": {"activity_5": 48.435667, "activity_10": 48.943636, "activity_20": 47.259286, "activity_30": 45.48214}, "trend_signal": 1, "fair_value": 27.881344, "relative_strength": 13.283545, "rate_of_change": 0.8693172132436878, "market_dynamics": 0.652493, "expectation": {"probability": 59.6428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.52, "high": 45.16, "low": 42.91, "close": 44.53, "volume": 25798671}, "trend_line": 43.241167, "activity_lines": {"activity_5": 46.818, "activity_10": 48.173727, "activity_20": 47.17669, "activity_30": 45.58772}, "trend_signal": 1, "fair_value": 28.041474, "relative_strength": 15.677674, "rate_of_change": 0.8105353958058777, "market_dynamics": 0.040578, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.04, "high": 47.26, "low": 44.315, "close": 46.09, "volume": 14900292}, "trend_line": 43.594167, "activity_lines": {"activity_5": 46.103667, "activity_10": 47.7, "activity_20": 47.218786, "activity_30": 45.771516}, "trend_signal": 1, "fair_value": 28.209423, "relative_strength": 15.38684, "rate_of_change": 0.8163516955960083, "market_dynamics": -0.537528, "expectation": {"probability": 60.5666, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.06, "high": 47.34, "low": 45.445, "close": 46.95, "volume": 10338133}, "trend_line": 43.959667, "activity_lines": {"activity_5": 46.064667, "activity_10": 47.437909, "activity_20": 47.315381, "activity_30": 45.988022}, "trend_signal": 1, "fair_value": 28.382917, "relative_strength": 13.144093, "rate_of_change": 0.8384149191335722, "market_dynamics": -0.914196, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.68, "high": 48.175, "low": 46.36, "close": 47.89, "volume": 7349445}, "trend_line": 44.343167, "activity_lines": {"activity_5": 46.598333, "activity_10": 47.363273, "activity_20": 47.469167, "activity_30": 46.241591}, "trend_signal": 1, "fair_value": 28.563878, "relative_strength": 10.271455, "rate_of_change": 0.8723905938595894, "market_dynamics": -0.920541, "expectation": {"probability": 61.9459, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.57, "high": 47.6, "low": 45.99, "close": 46.52, "volume": 9196759}, "trend_line": 44.654167, "activity_lines": {"activity_5": 46.781333, "activity_10": 47.057364, "activity_20": 47.462595, "activity_30": 46.382032}, "trend_signal": 1, "fair_value": 28.735609, "relative_strength": 6.37333, "rate_of_change": 0.7013481919322541, "market_dynamics": -0.930314, "expectation": {"probability": 60.9146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.35, "high": 46.37, "low": 44.48, "close": 45.46, "volume": 5098579}, "trend_line": 44.890833, "activity_lines": {"activity_5": 46.469333, "activity_10": 46.615636, "activity_20": 47.331048, "activity_30": 46.434022}, "trend_signal": 1, "fair_value": 28.89875, "relative_strength": 2.786018, "rate_of_change": 0.5299975699916194, "market_dynamics": -0.962672, "expectation": {"probability": 60.1826, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.99, "high": 46.97, "low": 44.4, "close": 46.595, "volume": 5774099}, "trend_line": 45.123667, "activity_lines": {"activity_5": 46.473667, "activity_10": 46.467909, "activity_20": 47.293214, "activity_30": 46.543968}, "trend_signal": 1, "fair_value": 29.069615, "relative_strength": 2.791407, "rate_of_change": 0.5186671407946404, "market_dynamics": -1.023294, "expectation": {"probability": 61.221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.64, "high": 46.825, "low": 44.485, "close": 44.83, "volume": 4505514}, "trend_line": 45.227, "activity_lines": {"activity_5": 45.856, "activity_10": 46.096091, "activity_20": 47.06931, "activity_30": 46.525022}, "trend_signal": 1, "fair_value": 29.231378, "relative_strength": -1.524167, "rate_of_change": 0.22899956246906802, "market_dynamics": -1.129268, "expectation": {"probability": 60.7008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.1, "high": 45.21, "low": 44.03, "close": 44.44, "volume": 10197730}, "trend_line": 45.357667, "activity_lines": {"activity_5": 45.249667, "activity_10": 45.762636, "activity_20": 46.807738, "activity_30": 46.474247}, "trend_signal": 0, "fair_value": 29.392468, "relative_strength": -3.276887, "rate_of_change": 0.2889137019921784, "market_dynamics": -1.152468, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.6, "high": 45.305, "low": 43.42, "close": 44.81, "volume": 5516522}, "trend_line": 45.535333, "activity_lines": {"activity_5": 44.996667, "activity_10": 45.588091, "activity_20": 46.57331, "activity_30": 46.438914}, "trend_signal": 0, "fair_value": 29.555865, "relative_strength": -3.970522, "rate_of_change": 0.39170004048048174, "market_dynamics": -1.179361, "expectation": {"probability": 58.3624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd7f06e-8ade-467c-805f-d6ad6a083e15/", "share_image": "https://sharemaestro.com/terminal/1fd7f06e-8ade-467c-805f-d6ad6a083e15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}