{"ticker": {"uuid": "1fd8285a-521c-4704-8a16-0cb6f4e59c1f", "symbol": "NOVO-B", "name": "Novo Nordisk A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVO-B rose 22.67%, moving from 238.81 to 292.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.03 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 46.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "292.95"}, {"label": "12-Week Change", "value": "22.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.700012, "high": 297.649994, "low": 282.799988, "close": 292.950012, "volume": 33727382}, "trend_line": 290.424541, "activity_lines": {"activity_5": 291.796671, "activity_10": 279.814548, "activity_20": 270.157006, "activity_30": 280.481837}, "trend_signal": 0, "fair_value": 555.711211, "relative_strength": -12.031681, "rate_of_change": -0.14287508153235867, "market_dynamics": 0.635441, "expectation": {"probability": 46.9163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 510.002509, "high": 522.676263, "low": 499.363946, "close": 504.91449, "volume": 10839956}, "trend_line": 465.894008, "activity_lines": {"activity_5": 514.054431, "activity_10": 518.683244, "activity_20": 505.762743, "activity_30": 489.53861}, "trend_signal": 1, "fair_value": 308.816871, "relative_strength": 11.721381, "rate_of_change": 0.9919973857151472, "market_dynamics": 0.064538, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 510.187567, "high": 514.350405, "low": 503.156883, "close": 510.557556, "volume": 13480952}, "trend_line": 470.491635, "activity_lines": {"activity_5": 510.452734, "activity_10": 516.994529, "activity_20": 507.826018, "activity_30": 492.420129}, "trend_signal": 1, "fair_value": 310.822201, "relative_strength": 11.41108, "rate_of_change": 0.9868396933750624, "market_dynamics": -0.273256, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 508.429846, "high": 513.517843, "low": 489.743038, "close": 503.434418, "volume": 11350196}, "trend_line": 474.285846, "activity_lines": {"activity_5": 506.690709, "activity_10": 513.773539, "activity_20": 508.85107, "activity_30": 494.54547}, "trend_signal": 1, "fair_value": 312.808105, "relative_strength": 12.695818, "rate_of_change": 0.8064353790264557, "market_dynamics": -0.661606, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 505.192025, "high": 510.095096, "low": 484.099991, "close": 508.52243, "volume": 13787088}, "trend_line": 477.515411, "activity_lines": {"activity_5": 506.524204, "activity_10": 511.950278, "activity_20": 510.020801, "activity_30": 496.754282}, "trend_signal": 1, "fair_value": 314.836216, "relative_strength": 11.362876, "rate_of_change": 0.6809321904158151, "market_dynamics": -0.802049, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 512.407795, "high": 515.090524, "low": 495.75621, "close": 496.773773, "volume": 10744804}, "trend_line": 479.975527, "activity_lines": {"activity_5": 503.619429, "activity_10": 508.535858, "activity_20": 509.766272, "activity_30": 497.996757}, "trend_signal": 1, "fair_value": 316.802415, "relative_strength": 10.444088, "rate_of_change": 0.5151909118175094, "market_dynamics": -0.889872, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.5711, "high": 495.941103, "low": 466.615792, "close": 491.870758, "volume": 12838946}, "trend_line": 482.180426, "activity_lines": {"activity_5": 499.296171, "activity_10": 504.655522, "activity_20": 508.833855, "activity_30": 498.764191}, "trend_signal": 1, "fair_value": 318.72717, "relative_strength": 7.189239, "rate_of_change": 0.45937737988045624, "market_dynamics": -0.998826, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 492.610755, "high": 513.795416, "low": 488.817963, "close": 513.055298, "volume": 8628900}, "trend_line": 484.987461, "activity_lines": {"activity_5": 502.904008, "activity_10": 504.884264, "activity_20": 509.755685, "activity_30": 500.756119}, "trend_signal": 1, "fair_value": 320.818895, "relative_strength": 9.497713, "rate_of_change": 0.5821544900290052, "market_dynamics": -1.033593, "expectation": {"probability": 59.5336, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 517.033288, "high": 517.218261, "low": 485.765138, "close": 488.817993, "volume": 9265010}, "trend_line": 486.933046, "activity_lines": {"activity_5": 498.266227, "activity_10": 501.264642, "activity_20": 508.131432, "activity_30": 501.00325}, "trend_signal": 1, "fair_value": 322.776269, "relative_strength": 6.701965, "rate_of_change": 0.40116191787481986, "market_dynamics": -1.14198, "expectation": {"probability": 60.8203, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.998442, "high": 508.892426, "low": 490.298116, "close": 491.038177, "volume": 10317982}, "trend_line": 488.501384, "activity_lines": {"activity_5": 495.342936, "activity_10": 498.832493, "activity_20": 506.575297, "activity_30": 501.268097}, "trend_signal": 1, "fair_value": 324.776508, "relative_strength": 8.862384, "rate_of_change": 0.3220849381415742, "market_dynamics": -1.149454, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 495.663571, "high": 598.348668, "low": 494.553451, "close": 574.111267, "volume": 29204272}, "trend_line": 493.311494, "activity_lines": {"activity_5": 521.276292, "activity_10": 512.143696, "activity_20": 512.728907, "activity_30": 506.791315}, "trend_signal": 1, "fair_value": 327.276189, "relative_strength": 24.109251, "rate_of_change": 0.9846666063898007, "market_dynamics": -0.651134, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 575.683964, "high": 592.983197, "low": 570.503451, "close": 581.473511, "volume": 15084410}, "trend_line": 497.917287, "activity_lines": {"activity_5": 544.507896, "activity_10": 525.446222, "activity_20": 519.160345, "activity_30": 512.479187}, "trend_signal": 1, "fair_value": 329.814818, "relative_strength": 27.546439, "rate_of_change": 0.933648020777721, "market_dynamics": -0.210635, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 592.255355, "high": 606.94088, "low": 585.656117, "close": 593.928406, "volume": 13312308}, "trend_line": 503.215114, "activity_lines": {"activity_5": 565.917615, "activity_10": 539.621293, "activity_20": 526.400622, "activity_30": 518.673453}, "trend_signal": 1, "fair_value": 332.446791, "relative_strength": 27.58909, "rate_of_change": 1.0639974024440813, "market_dynamics": 0.332174, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.902724, "high": 607.405588, "low": 592.069397, "close": 604.710205, "volume": 16903528}, "trend_line": 508.970235, "activity_lines": {"activity_5": 585.529726, "activity_10": 554.240857, "activity_20": 534.208619, "activity_30": 525.221523}, "trend_signal": 1, "fair_value": 335.160671, "relative_strength": 29.514068, "rate_of_change": 1.1436701402414504, "market_dynamics": 0.937027, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 605.825582, "high": 635.19667, "low": 605.546754, "close": 629.805725, "volume": 13601940}, "trend_line": 515.15039, "activity_lines": {"activity_5": 605.780863, "activity_10": 571.581865, "activity_20": 544.048186, "activity_30": 533.017361}, "trend_signal": 1, "fair_value": 338.00898, "relative_strength": 35.650713, "rate_of_change": 1.2142468409768625, "market_dynamics": 1.044342, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 631.478783, "high": 641.609948, "low": 614.376625, "close": 619.488708, "volume": 18617970}, "trend_line": 520.717421, "activity_lines": {"activity_5": 613.341825, "activity_10": 584.841901, "activity_20": 552.470368, "activity_30": 539.748866}, "trend_signal": 1, "fair_value": 340.743394, "relative_strength": 30.908593, "rate_of_change": 1.0806613191149732, "market_dynamics": 1.20189, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 609.729275, "high": 622.555932, "low": 585.563131, "close": 596.159058, "volume": 14809769}, "trend_line": 525.337005, "activity_lines": {"activity_5": 610.101074, "activity_10": 591.629001, "activity_20": 558.197773, "activity_30": 544.616068}, "trend_signal": 1, "fair_value": 343.31575, "relative_strength": 27.111191, "rate_of_change": 0.8871575664068346, "market_dynamics": 1.163799, "expectation": {"probability": 58.8854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 596.159137, "high": 609.729286, "low": 591.51181, "close": 598.482727, "volume": 12828339}, "trend_line": 529.848952, "activity_lines": {"activity_5": 606.655843, "activity_10": 596.942436, "activity_20": 563.717268, "activity_30": 549.335147}, "trend_signal": 1, "fair_value": 345.911246, "relative_strength": 27.603691, "rate_of_change": 0.8588671570928222, "market_dynamics": 1.005157, "expectation": {"probability": 59.3531, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 599.505172, "high": 608.52109, "low": 570.970585, "close": 599.783997, "volume": 12181134}, "trend_line": 534.551125, "activity_lines": {"activity_5": 603.340747, "activity_10": 600.93924, "activity_20": 569.100149, "activity_30": 553.847085}, "trend_signal": 1, "fair_value": 348.465901, "relative_strength": 28.731793, "rate_of_change": 0.8874553742629469, "market_dynamics": 0.794109, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 601.085279, "high": 689.849248, "low": 594.857849, "close": 665.961975, "volume": 21214307}, "trend_line": 541.795758, "activity_lines": {"activity_5": 622.413391, "activity_10": 614.950839, "activity_20": 580.462567, "activity_30": 562.325205}, "trend_signal": 1, "fair_value": 351.449606, "relative_strength": 39.647502, "rate_of_change": 1.3552741096560263, "market_dynamics": 0.823483, "expectation": {"probability": 60.2148, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 674.605923, "high": 678.881498, "low": 629.898743, "close": 629.898743, "volume": 16055379}, "trend_line": 546.618713, "activity_lines": {"activity_5": 627.054541, "activity_10": 619.225054, "activity_20": 587.724818, "activity_30": 568.009268}, "trend_signal": 1, "fair_value": 354.221611, "relative_strength": 37.805718, "rate_of_change": 0.8901795425279021, "market_dynamics": 0.8246, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 630.177533, "high": 646.722038, "low": 609.171574, "close": 613.632996, "volume": 12074493}, "trend_line": 550.332086, "activity_lines": {"activity_5": 625.579773, "activity_10": 619.527544, "activity_20": 592.819441, "activity_30": 572.33277}, "trend_signal": 1, "fair_value": 356.987997, "relative_strength": 34.318434, "rate_of_change": 0.6793351401418354, "market_dynamics": 0.725533, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 615.956761, "high": 665.40429, "low": 615.770857, "close": 635.661377, "volume": 13436035}, "trend_line": 554.937007, "activity_lines": {"activity_5": 630.28287, "activity_10": 623.250475, "activity_20": 599.494297, "activity_30": 577.837886}, "trend_signal": 1, "fair_value": 359.796658, "relative_strength": 34.460902, "rate_of_change": 0.836753138177008, "market_dynamics": 0.730401, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 640.680513, "high": 668.936351, "low": 631.571763, "close": 642.818237, "volume": 11920523}, "trend_line": 558.716633, "activity_lines": {"activity_5": 634.893009, "activity_10": 627.515873, "activity_20": 606.255026, "activity_30": 583.507643}, "trend_signal": 1, "fair_value": 362.697677, "relative_strength": 33.7606, "rate_of_change": 0.6810909981355789, "market_dynamics": 0.492444, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 663.638331, "high": 670.144589, "low": 620.882854, "close": 645.32782, "volume": 15923668}, "trend_line": 562.277719, "activity_lines": {"activity_5": 637.470728, "activity_10": 631.544684, "activity_20": 612.591031, "activity_30": 589.095461}, "trend_signal": 1, "fair_value": 365.620754, "relative_strength": 27.817749, "rate_of_change": 0.6373688896424972, "market_dynamics": 0.39119, "expectation": {"probability": 61.1566, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 639.379252, "high": 667.356121, "low": 636.68378, "close": 666.147827, "volume": 8685490}, "trend_line": 567.143362, "activity_lines": {"activity_5": 648.364058, "activity_10": 639.076732, "activity_20": 620.25844, "activity_30": 595.796758}, "trend_signal": 1, "fair_value": 368.699041, "relative_strength": 30.359336, "rate_of_change": 0.865345155175885, "market_dynamics": 0.384183, "expectation": {"probability": 61.7144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 664.660722, "high": 668.750393, "low": 632.501199, "close": 649.41748, "volume": 19459679}, "trend_line": 571.923123, "activity_lines": {"activity_5": 651.264001, "activity_10": 642.718551, "activity_20": 625.525939, "activity_30": 601.104766}, "trend_signal": 1, "fair_value": 371.68188, "relative_strength": 24.599952, "rate_of_change": 0.8427782674109844, "market_dynamics": 0.339389, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 637.799124, "high": 650.068077, "low": 615.399027, "close": 621.440552, "volume": 10946381}, "trend_line": 574.512198, "activity_lines": {"activity_5": 642.452669, "activity_10": 640.305321, "activity_20": 627.378746, "activity_30": 604.299439}, "trend_signal": 1, "fair_value": 374.453823, "relative_strength": 17.986938, "rate_of_change": 0.4526963320557997, "market_dynamics": 0.01687, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.13274, "high": 631.385795, "low": 599.505201, "close": 616.979126, "volume": 17126752}, "trend_line": 577.347263, "activity_lines": {"activity_5": 633.10225, "activity_10": 636.663508, "activity_20": 628.290535, "activity_30": 607.039241}, "trend_signal": 1, "fair_value": 377.13974, "relative_strength": 14.717064, "rate_of_change": 0.49347342142942385, "market_dynamics": -0.216594, "expectation": {"probability": 62.8768, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 628.318592, "high": 653.321185, "low": 622.7418, "close": 646.07135, "volume": 12153332}, "trend_line": 581.343253, "activity_lines": {"activity_5": 635.171846, "activity_10": 637.998551, "activity_20": 631.362721, "activity_30": 611.473053}, "trend_signal": 1, "fair_value": 380.070142, "relative_strength": 16.672421, "rate_of_change": 0.6921293744835864, "market_dynamics": -0.37985, "expectation": {"probability": 62.3741, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 638.356771, "high": 655.737783, "low": 637.613211, "close": 648.85968, "volume": 3799726}, "trend_line": 586.304855, "activity_lines": {"activity_5": 638.121317, "activity_10": 640.202211, "activity_20": 633.96221, "activity_30": 615.828951}, "trend_signal": 1, "fair_value": 383.016569, "relative_strength": 15.309381, "rate_of_change": 0.853472019223722, "market_dynamics": -0.5957, "expectation": {"probability": 62.7248, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 650.625709, "high": 678.788522, "low": 640.215686, "close": 674.605957, "volume": 9628355}, "trend_line": 591.961238, "activity_lines": {"activity_5": 650.805424, "activity_10": 646.742267, "activity_20": 638.657779, "activity_30": 621.525796}, "trend_signal": 1, "fair_value": 386.13088, "relative_strength": 17.383587, "rate_of_change": 0.9647511788044133, "market_dynamics": -0.405963, "expectation": {"probability": 63.037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 669.215027, "high": 691.429318, "low": 665.218337, "close": 674.420044, "volume": 10300432}, "trend_line": 597.423321, "activity_lines": {"activity_5": 661.748328, "activity_10": 652.139922, "activity_20": 642.892155, "activity_30": 626.845719}, "trend_signal": 1, "fair_value": 389.19567, "relative_strength": 14.85803, "rate_of_change": 0.9227095710614766, "market_dynamics": -0.268025, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 675.628394, "high": 686.967851, "low": 672.561192, "close": 680.740479, "volume": 9738714}, "trend_line": 603.333523, "activity_lines": {"activity_5": 671.266077, "activity_10": 657.982045, "activity_20": 647.345184, "activity_30": 632.22102}, "trend_signal": 1, "fair_value": 392.295715, "relative_strength": 18.777355, "rate_of_change": 0.9892821040375869, "market_dynamics": -0.16491, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 680.740432, "high": 681.669897, "low": 653.971843, "close": 680.368652, "volume": 10771660}, "trend_line": 609.06173, "activity_lines": {"activity_5": 676.409127, "activity_10": 663.067067, "activity_20": 651.400751, "activity_30": 637.191028}, "trend_signal": 1, "fair_value": 395.447677, "relative_strength": 16.442625, "rate_of_change": 0.9494262761195846, "market_dynamics": 0.059659, "expectation": {"probability": 60.825, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 687.804392, "high": 739.575658, "low": 683.157065, "close": 726.284302, "volume": 20936230}, "trend_line": 616.712081, "activity_lines": {"activity_5": 694.570907, "activity_10": 675.863282, "activity_20": 659.588462, "activity_30": 644.753775}, "trend_signal": 1, "fair_value": 398.851326, "relative_strength": 21.977408, "rate_of_change": 1.2560879502312516, "market_dynamics": 0.440326, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 733.348162, "high": 774.709412, "low": 728.143179, "close": 773.22229, "volume": 16579437}, "trend_line": 626.090465, "activity_lines": {"activity_5": 723.217041, "activity_10": 696.100287, "activity_20": 671.737907, "activity_30": 654.851208}, "trend_signal": 1, "fair_value": 402.500139, "relative_strength": 26.674534, "rate_of_change": 1.5207070347629499, "market_dynamics": 0.859136, "expectation": {"probability": 61.4, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 782.795748, "high": 792.0904, "low": 767.366589, "close": 790.882202, "volume": 11415432}, "trend_line": 635.351362, "activity_lines": {"activity_5": 751.175391, "activity_10": 717.297189, "activity_20": 684.72609, "activity_30": 665.482933}, "trend_signal": 1, "fair_value": 406.27566, "relative_strength": 27.119557, "rate_of_change": 1.4791627596500772, "market_dynamics": 1.251269, "expectation": {"probability": 62.02, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 796.365892, "high": 800.734396, "low": 758.443753, "close": 789.116028, "volume": 10417913}, "trend_line": 645.361297, "activity_lines": {"activity_5": 770.780872, "activity_10": 735.092211, "activity_20": 696.629878, "activity_30": 675.403234}, "trend_signal": 1, "fair_value": 410.089042, "relative_strength": 26.340683, "rate_of_change": 1.575495953686181, "market_dynamics": 1.502722, "expectation": {"probability": 62.0294, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 786.88537, "high": 791.904477, "low": 749.613804, "close": 790.882202, "volume": 15921440}, "trend_line": 655.356097, "activity_lines": {"activity_5": 783.750041, "activity_10": 750.078593, "activity_20": 707.800292, "activity_30": 684.791679}, "trend_signal": 1, "fair_value": 413.944591, "relative_strength": 23.65899, "rate_of_change": 1.5487138826671754, "market_dynamics": 1.50633, "expectation": {"probability": 62.4814, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 798.224841, "high": 866.261721, "low": 784.096981, "close": 841.166199, "volume": 19410113}, "trend_line": 664.257929, "activity_lines": {"activity_5": 806.112972, "activity_10": 771.574596, "activity_20": 723.1648, "activity_30": 696.779428}, "trend_signal": 1, "fair_value": 418.086653, "relative_strength": 27.811484, "rate_of_change": 1.3583198570593313, "market_dynamics": 1.547424, "expectation": {"probability": 62.5372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 849.903143, "high": 862.450977, "low": 821.182589, "close": 840.236694, "volume": 15988647}, "trend_line": 672.883368, "activity_lines": {"activity_5": 820.507275, "activity_10": 789.405116, "activity_20": 737.434748, "activity_30": 708.132897}, "trend_signal": 1, "fair_value": 422.219913, "relative_strength": 28.585063, "rate_of_change": 1.298507495873644, "market_dynamics": 1.591254, "expectation": {"probability": 62.1083, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 843.954588, "high": 853.342113, "low": 808.7278, "close": 830.568298, "volume": 12748427}, "trend_line": 680.771364, "activity_lines": {"activity_5": 827.211153, "activity_10": 802.466277, "activity_20": 749.704831, "activity_30": 718.306118}, "trend_signal": 1, "fair_value": 426.323165, "relative_strength": 24.505597, "rate_of_change": 1.1722679404969227, "market_dynamics": 1.601669, "expectation": {"probability": 61.9756, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 833.189587, "high": 839.087381, "low": 821.581028, "close": 825.044861, "volume": 6937195}, "trend_line": 688.115853, "activity_lines": {"activity_5": 829.428145, "activity_10": 811.684119, "activity_20": 760.520744, "activity_30": 727.614085}, "trend_signal": 1, "fair_value": 430.373138, "relative_strength": 23.185776, "rate_of_change": 1.0788481108908787, "market_dynamics": 1.471344, "expectation": {"probability": 61.3168, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 840.023505, "high": 840.678834, "low": 794.619439, "close": 812.125793, "volume": 10813685}, "trend_line": 694.193188, "activity_lines": {"activity_5": 824.943526, "activity_10": 815.929322, "activity_20": 769.238524, "activity_30": 735.614727}, "trend_signal": 1, "fair_value": 434.316228, "relative_strength": 21.649977, "rate_of_change": 0.8831848552107036, "market_dynamics": 1.204201, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 810.253448, "high": 834.968303, "low": 791.155562, "close": 823.827881, "volume": 9421051}, "trend_line": 701.004494, "activity_lines": {"activity_5": 822.943363, "activity_10": 819.906594, "activity_20": 778.276513, "activity_30": 743.978255}, "trend_signal": 1, "fair_value": 438.30219, "relative_strength": 23.467726, "rate_of_change": 0.9811830651383545, "market_dynamics": 0.92219, "expectation": {"probability": 60.8397, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 822.891734, "high": 831.317247, "low": 800.142854, "close": 810.908752, "volume": 9248708}, "trend_line": 708.162817, "activity_lines": {"activity_5": 817.792712, "activity_10": 819.761413, "activity_20": 785.333251, "activity_30": 751.068852}, "trend_signal": 1, "fair_value": 442.189051, "relative_strength": 21.920064, "rate_of_change": 1.021152226735938, "market_dynamics": 0.597428, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 798.832101, "high": 837.027793, "low": 796.398087, "close": 830.006531, "volume": 10297122}, "trend_line": 715.880278, "activity_lines": {"activity_5": 820.963184, "activity_10": 822.403348, "activity_20": 793.439819, "activity_30": 758.929737}, "trend_signal": 1, "fair_value": 446.203667, "relative_strength": 22.673286, "rate_of_change": 1.0897862489721708, "market_dynamics": 0.389249, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 830.006563, "high": 858.372478, "low": 773.930063, "close": 796.304443, "volume": 18388720}, "trend_line": 722.430959, "activity_lines": {"activity_5": 812.937077, "activity_10": 818.206279, "activity_20": 797.343493, "activity_30": 764.118393}, "trend_signal": 1, "fair_value": 449.971833, "relative_strength": 17.703615, "rate_of_change": 0.9150525864884986, "market_dynamics": 0.165602, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 796.585383, "high": 837.49589, "low": 785.7258, "close": 826.823608, "volume": 7631391}, "trend_line": 727.793013, "activity_lines": {"activity_5": 817.000053, "activity_10": 819.42745, "activity_20": 803.299824, "activity_30": 770.853403}, "trend_signal": 1, "fair_value": 453.891675, "relative_strength": 18.568502, "rate_of_change": 0.7422237285376282, "market_dynamics": -0.13159, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 842.551249, "high": 867.827759, "low": 826.823606, "close": 845.640564, "volume": 14854506}, "trend_line": 734.984408, "activity_lines": {"activity_5": 826.355493, "activity_10": 823.416406, "activity_20": 810.187521, "activity_30": 778.45647}, "trend_signal": 1, "fair_value": 457.880398, "relative_strength": 17.218585, "rate_of_change": 0.9881099256994456, "market_dynamics": -0.194963, "expectation": {"probability": 61.5022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.359737, "high": 882.431993, "low": 842.551233, "close": 869.512817, "volume": 10034675}, "trend_line": 743.513735, "activity_lines": {"activity_5": 842.214172, "activity_10": 831.66442, "activity_20": 818.411714, "activity_30": 787.135723}, "trend_signal": 1, "fair_value": 462.062935, "relative_strength": 20.221197, "rate_of_change": 1.1604772709681708, "market_dynamics": -0.288053, "expectation": {"probability": 62.1509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 868.763958, "high": 872.134093, "low": 848.542705, "close": 868.108582, "volume": 13378596}, "trend_line": 751.261975, "activity_lines": {"activity_5": 853.697835, "activity_10": 839.124825, "activity_20": 825.574043, "activity_30": 795.1741}, "trend_signal": 1, "fair_value": 466.210816, "relative_strength": 18.448491, "rate_of_change": 1.0421112126462613, "market_dynamics": -0.259694, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 860.993681, "high": 927.648913, "low": 855.095835, "close": 921.189331, "volume": 10836041}, "trend_line": 760.541012, "activity_lines": {"activity_5": 880.334945, "activity_10": 855.553724, "activity_20": 836.869354, "activity_30": 806.137155}, "trend_signal": 1, "fair_value": 470.626174, "relative_strength": 22.480598, "rate_of_change": 1.235126668030818, "market_dynamics": -0.029847, "expectation": {"probability": 61.6723, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 916.50847, "high": 933.733965, "low": 914.636201, "close": 927.742554, "volume": 10593517}, "trend_line": 769.954836, "activity_lines": {"activity_5": 900.830803, "activity_10": 871.426038, "activity_20": 847.643788, "activity_30": 816.924351}, "trend_signal": 1, "fair_value": 475.09017, "relative_strength": 25.082313, "rate_of_change": 1.237779929217016, "market_dynamics": 0.101559, "expectation": {"probability": 60.9356, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 927.742545, "high": 931.861708, "low": 910.329816, "close": 924.840454, "volume": 12061841}, "trend_line": 778.577924, "activity_lines": {"activity_5": 913.631364, "activity_10": 884.668574, "activity_20": 856.96386, "activity_30": 826.916972}, "trend_signal": 1, "fair_value": 479.545652, "relative_strength": 23.267569, "rate_of_change": 1.1199472484383555, "market_dynamics": 0.309789, "expectation": {"probability": 61.0735, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 924.933982, "high": 967.248748, "low": 919.316974, "close": 941.410522, "volume": 11347690}, "trend_line": 788.311025, "activity_lines": {"activity_5": 926.675289, "activity_10": 899.087257, "activity_20": 866.916528, "activity_30": 837.422301}, "trend_signal": 1, "fair_value": 484.051431, "relative_strength": 25.362167, "rate_of_change": 1.2501126348401215, "market_dynamics": 0.508053, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 952.457362, "high": 952.457362, "low": 887.019167, "close": 911.827637, "volume": 10478746}, "trend_line": 797.990594, "activity_lines": {"activity_5": 925.065072, "activity_10": 905.754474, "activity_20": 873.250883, "activity_30": 845.391115}, "trend_signal": 1, "fair_value": 488.326643, "relative_strength": 18.793744, "rate_of_change": 1.22788705130694, "market_dynamics": 0.495817, "expectation": {"probability": 60.4476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 915.385046, "high": 925.121216, "low": 892.168158, "close": 917.725464, "volume": 9382734}, "trend_line": 808.015472, "activity_lines": {"activity_5": 922.506193, "activity_10": 912.006368, "activity_20": 879.571004, "activity_30": 853.115945}, "trend_signal": 1, "fair_value": 492.607378, "relative_strength": 17.335759, "rate_of_change": 1.2562651834966438, "market_dynamics": 0.46202, "expectation": {"probability": 60.0049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 917.72554, "high": 926.525542, "low": 829.164035, "close": 848.261841, "volume": 11915715}, "trend_line": 814.755155, "activity_lines": {"activity_5": 897.023698, "activity_10": 903.420856, "activity_20": 878.663117, "activity_30": 855.712485}, "trend_signal": 1, "fair_value": 496.399306, "relative_strength": 10.845421, "rate_of_change": 0.8341032113305745, "market_dynamics": 0.096203, "expectation": {"probability": 59.8233, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 851.444891, "high": 864.176657, "low": 808.942806, "close": 817.930054, "volume": 14172437}, "trend_line": 820.390835, "activity_lines": {"activity_5": 866.729321, "activity_10": 888.930689, "activity_20": 874.593251, "activity_30": 855.917317}, "trend_signal": 1, "fair_value": 499.970569, "relative_strength": 4.772299, "rate_of_change": 0.6917022820187119, "market_dynamics": -0.364216, "expectation": {"probability": 62.6824, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 813.249102, "high": 868.763913, "low": 810.815031, "close": 815.683167, "volume": 12449663}, "trend_line": 825.093408, "activity_lines": {"activity_5": 842.813343, "activity_10": 874.535823, "activity_20": 870.420045, "activity_30": 855.613596}, "trend_signal": 1, "fair_value": 503.392236, "relative_strength": 4.729122, "rate_of_change": 0.5732113036099331, "market_dynamics": -0.725941, "expectation": {"probability": 62.0534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 791.24923, "high": 859.963989, "low": 758.389698, "close": 859.963989, "volume": 24856210}, "trend_line": 831.278206, "activity_lines": {"activity_5": 842.039461, "activity_10": 869.170738, "activity_20": 870.580981, "activity_30": 857.863311}, "trend_signal": 1, "fair_value": 507.03924, "relative_strength": 9.924278, "rate_of_change": 0.7495876151758082, "market_dynamics": -0.906483, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.359693, "high": 873.903855, "low": 825.793794, "close": 863.660217, "volume": 11326750}, "trend_line": 837.375531, "activity_lines": {"activity_5": 845.955233, "activity_10": 864.625777, "activity_20": 870.95396, "activity_30": 859.952473}, "trend_signal": 1, "fair_value": 510.602993, "relative_strength": 8.19781, "rate_of_change": 0.733487893221643, "market_dynamics": -0.955496, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 861.686694, "high": 874.091751, "low": 841.105368, "close": 857.081726, "volume": 7776793}, "trend_line": 843.265967, "activity_lines": {"activity_5": 851.282524, "activity_10": 859.930711, "activity_20": 870.516533, "activity_30": 861.223841}, "trend_signal": 1, "fair_value": 514.227752, "relative_strength": 6.966874, "rate_of_change": 0.7034401868616367, "market_dynamics": -1.013168, "expectation": {"probability": 60.7753, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 859.807175, "high": 884.617362, "low": 822.309759, "close": 881.610046, "volume": 10286051}, "trend_line": 848.443492, "activity_lines": {"activity_5": 864.197929, "activity_10": 860.980081, "activity_20": 872.20106, "activity_30": 863.697652}, "trend_signal": 1, "fair_value": 518.054378, "relative_strength": 8.589468, "rate_of_change": 0.6139848164890954, "market_dynamics": -0.966953, "expectation": {"probability": 60.171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 879.918424, "high": 885.651121, "low": 818.550618, "close": 828.418335, "volume": 9334120}, "trend_line": 850.28336, "activity_lines": {"activity_5": 855.137431, "activity_10": 853.144239, "activity_20": 868.544557, "activity_30": 862.405707}, "trend_signal": 1, "fair_value": 521.546117, "relative_strength": 3.515909, "rate_of_change": 0.21685215542911182, "market_dynamics": -1.175265, "expectation": {"probability": 62.6712, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 836.406506, "high": 877.944906, "low": 818.832566, "close": 863.190308, "volume": 9807753}, "trend_line": 852.69363, "activity_lines": {"activity_5": 856.818579, "activity_10": 853.684978, "activity_20": 868.116292, "activity_30": 863.238413}, "trend_signal": 1, "fair_value": 525.214671, "relative_strength": 3.081221, "rate_of_change": 0.2834666786846174, "market_dynamics": -1.182884, "expectation": {"probability": 60.1447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 863.37826, "high": 877.005107, "low": 793.364458, "close": 798.815186, "volume": 14047689}, "trend_line": 853.016935, "activity_lines": {"activity_5": 836.826266, "activity_10": 843.405463, "activity_20": 861.399045, "activity_30": 859.762384}, "trend_signal": 0, "fair_value": 528.474912, "relative_strength": -2.303653, "rate_of_change": 0.03791572830208722, "market_dynamics": -1.147892, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 803.702118, "high": 810.562444, "low": 747.503066, "close": 748.536804, "volume": 18044138}, "trend_line": 851.605422, "activity_lines": {"activity_5": 804.397494, "activity_10": 826.14643, "activity_20": 849.881424, "activity_30": 853.021731}, "trend_signal": 0, "fair_value": 531.496614, "relative_strength": -7.36244, "rate_of_change": -0.16547303366257476, "market_dynamics": -1.160011, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 735.28595, "high": 755.021341, "low": 714.610748, "close": 731.338867, "volume": 16124695}, "trend_line": 847.944511, "activity_lines": {"activity_5": 773.472404, "activity_10": 807.573682, "activity_20": 837.098699, "activity_30": 845.262598}, "trend_signal": 0, "fair_value": 534.352427, "relative_strength": -7.504674, "rate_of_change": -0.4298834771862152, "market_dynamics": -1.127833, "expectation": {"probability": 80.0693, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 730.962834, "high": 772.783211, "low": 726.45189, "close": 771.091614, "volume": 13112684}, "trend_line": 845.639675, "activity_lines": {"activity_5": 765.816309, "activity_10": 797.803091, "activity_20": 828.646244, "activity_30": 840.304347}, "trend_signal": 0, "fair_value": 537.388291, "relative_strength": -3.834931, "rate_of_change": -0.27181448433245686, "market_dynamics": -1.175074, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 767.990345, "high": 781.241224, "low": 749.382707, "close": 758.592529, "volume": 10047785}, "trend_line": 843.240483, "activity_lines": {"activity_5": 757.815633, "activity_10": 786.570694, "activity_20": 819.472072, "activity_30": 834.688402}, "trend_signal": 0, "fair_value": 540.287807, "relative_strength": -5.058463, "rate_of_change": -0.28371327303203586, "market_dynamics": -1.246414, "expectation": {"probability": 77.1518, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 757.464755, "high": 766.86258, "low": 728.895352, "close": 737.071472, "volume": 9927340}, "trend_line": 840.308036, "activity_lines": {"activity_5": 749.614457, "activity_10": 773.268496, "activity_20": 808.76978, "activity_30": 827.838788}, "trend_signal": 0, "fair_value": 542.971406, "relative_strength": -6.929434, "rate_of_change": -0.3477592761636925, "market_dynamics": -1.316536, "expectation": {"probability": 74.1353, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 737.071444, "high": 738.199194, "low": 681.43636, "close": 722.598877, "volume": 19871638}, "trend_line": 837.323806, "activity_lines": {"activity_5": 740.70533, "activity_10": 759.63653, "activity_20": 797.565898, "activity_30": 820.244649}, "trend_signal": 0, "fair_value": 545.500789, "relative_strength": -8.345906, "rate_of_change": -0.3551352447140021, "market_dynamics": -1.241558, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 722.598836, "high": 763.009523, "low": 667.245668, "close": 700.795898, "volume": 18148281}, "trend_line": 833.22274, "activity_lines": {"activity_5": 726.257739, "activity_10": 744.485529, "activity_20": 785.262417, "activity_30": 811.436397}, "trend_signal": 0, "fair_value": 547.867804, "relative_strength": -8.520496, "rate_of_change": -0.4897825632823279, "market_dynamics": -1.160216, "expectation": {"probability": 67.8129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.167256, "high": 728.237573, "low": 667.809489, "close": 668.185425, "volume": 14978683}, "trend_line": 828.465295, "activity_lines": {"activity_5": 702.976188, "activity_10": 726.692881, "activity_20": 770.920054, "activity_30": 800.788828}, "trend_signal": 0, "fair_value": 549.973609, "relative_strength": -10.817746, "rate_of_change": -0.5709691744610901, "market_dynamics": -1.097771, "expectation": {"probability": 65.0396, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 671.944553, "high": 705.682739, "low": 655.780308, "close": 705.682739, "volume": 15826978}, "trend_line": 824.321169, "activity_lines": {"activity_5": 699.054154, "activity_10": 718.631252, "activity_20": 761.449937, "activity_30": 792.867373}, "trend_signal": 0, "fair_value": 552.432233, "relative_strength": -7.050611, "rate_of_change": -0.5002172118748698, "market_dynamics": -1.014656, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 705.776737, "high": 734.534026, "low": 696.096953, "close": 711.697327, "volume": 18853466}, "trend_line": 821.500932, "activity_lines": {"activity_5": 700.664303, "activity_10": 714.526959, "activity_20": 753.53428, "activity_30": 785.601319}, "trend_signal": 0, "fair_value": 554.953176, "relative_strength": -6.761248, "rate_of_change": -0.3421284210644868, "market_dynamics": -0.993752, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 711.697335, "high": 741.864385, "low": 710.475629, "close": 738.199219, "volume": 14031282}, "trend_line": 818.546786, "activity_lines": {"activity_5": 712.800025, "activity_10": 716.825152, "activity_20": 749.123699, "activity_30": 780.227015}, "trend_signal": 0, "fair_value": 557.508657, "relative_strength": -3.668074, "rate_of_change": -0.3596034873396878, "market_dynamics": -0.950358, "expectation": {"probability": 56.8571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 743.180046, "high": 750.040468, "low": 697.318678, "close": 708.596069, "volume": 13133469}, "trend_line": 813.978636, "activity_lines": {"activity_5": 714.028007, "activity_10": 713.928911, "activity_20": 742.417877, "activity_30": 773.13342}, "trend_signal": 0, "fair_value": 559.834089, "relative_strength": -6.61433, "rate_of_change": -0.558080500483444, "market_dynamics": -0.87109, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 722.692737, "high": 735.097877, "low": 494.325639, "close": 553.71991, "volume": 38304193}, "trend_line": 803.452205, "activity_lines": {"activity_5": 663.110592, "activity_10": 683.286873, "activity_20": 721.482584, "activity_30": 756.342534}, "trend_signal": 0, "fair_value": 561.311056, "relative_strength": -22.929567, "rate_of_change": -1.293207282654038, "market_dynamics": -0.872678, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.966257, "high": 609.824908, "low": 574.395095, "close": 597.607788, "volume": 12302635}, "trend_line": 794.435512, "activity_lines": {"activity_5": 634.453503, "activity_10": 664.576662, "activity_20": 705.974533, "activity_30": 743.062249}, "trend_signal": 0, "fair_value": 563.011681, "relative_strength": -19.362944, "rate_of_change": -1.1222438551898717, "market_dynamics": -0.969853, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 597.607772, "high": 602.212634, "low": 578.436185, "close": 599.111389, "volume": 9343560}, "trend_line": 783.699581, "activity_lines": {"activity_5": 613.502612, "activity_10": 649.066829, "activity_20": 691.858997, "activity_30": 730.460693}, "trend_signal": 0, "fair_value": 564.928009, "relative_strength": -19.435111, "rate_of_change": -1.3513911246203265, "market_dynamics": -1.058292, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 593.472708, "high": 602.118684, "low": 564.245472, "close": 594.224487, "volume": 17564236}, "trend_line": 772.582312, "activity_lines": {"activity_5": 598.428483, "activity_10": 635.176833, "activity_20": 678.537798, "activity_30": 718.236493}, "trend_signal": 0, "fair_value": 566.92662, "relative_strength": -18.750176, "rate_of_change": -1.4185625805508713, "market_dynamics": -1.054144, "expectation": {"probability": 63.869, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 587.364099, "high": 588.115914, "low": 538.0256, "close": 540.938904, "volume": 21347028}, "trend_line": 759.785594, "activity_lines": {"activity_5": 575.190808, "activity_10": 613.932629, "activity_20": 661.393482, "activity_30": 703.291757}, "trend_signal": 0, "fair_value": 568.564529, "relative_strength": -24.238987, "rate_of_change": -1.656356585083203, "market_dynamics": -1.083678, "expectation": {"probability": 55.7781, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 536.61584, "high": 623.075866, "low": 516.974361, "close": 584.920715, "volume": 25556361}, "trend_line": 747.9026, "activity_lines": {"activity_5": 577.790881, "activity_10": 603.591609, "activity_20": 650.060154, "activity_30": 692.010152}, "trend_signal": 0, "fair_value": 570.462346, "relative_strength": -19.157074, "rate_of_change": -1.563993065127784, "market_dynamics": -0.97868, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 589.525616, "high": 595.822171, "low": 561.990029, "close": 570.72998, "volume": 18193220}, "trend_line": 736.532678, "activity_lines": {"activity_5": 573.580656, "activity_10": 592.184359, "activity_20": 638.534841, "activity_30": 680.579661}, "trend_signal": 0, "fair_value": 572.24717, "relative_strength": -21.098092, "rate_of_change": -1.520241004644184, "market_dynamics": -0.931799, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 563.681602, "high": 612.456329, "low": 550.148712, "close": 591.029297, "volume": 25604092}, "trend_line": 725.642806, "activity_lines": {"activity_5": 577.928723, "activity_10": 586.921581, "activity_20": 630.335463, "activity_30": 671.192346}, "trend_signal": 0, "fair_value": 574.137483, "relative_strength": -18.774133, "rate_of_change": -1.4785320903304282, "market_dynamics": -0.797705, "expectation": {"probability": 50.2909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 588.773788, "high": 589.807526, "low": 522.707066, "close": 523.928772, "volume": 25125570}, "trend_line": 714.831704, "activity_lines": {"activity_5": 560.448755, "activity_10": 571.652671, "activity_20": 616.735016, "activity_30": 658.178537}, "trend_signal": 0, "fair_value": 575.577957, "relative_strength": -27.477428, "rate_of_change": -1.489865524829582, "market_dynamics": -0.68701, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 527.217987, "high": 595.446244, "low": 526.090236, "close": 592.063049, "volume": 22813684}, "trend_line": 707.302804, "activity_lines": {"activity_5": 570.366593, "activity_10": 572.667638, "activity_20": 610.69311, "activity_30": 650.257979}, "trend_signal": 0, "fair_value": 577.423018, "relative_strength": -19.522313, "rate_of_change": -1.0532409178090831, "market_dynamics": -0.510873, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 598.077605, "high": 634.541188, "low": 590.465341, "close": 605.68988, "volume": 24115907}, "trend_line": 700.303027, "activity_lines": {"activity_5": 581.418432, "activity_10": 578.278993, "activity_20": 606.612215, "activity_30": 643.702306}, "trend_signal": 0, "fair_value": 579.273992, "relative_strength": -18.345592, "rate_of_change": -0.9896436095565082, "market_dynamics": -0.189317, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 610.858705, "high": 611.986455, "low": 558.888679, "close": 561.614014, "volume": 15531368}, "trend_line": 690.358028, "activity_lines": {"activity_5": 576.393705, "activity_10": 574.931645, "activity_20": 599.121247, "activity_30": 634.754628}, "trend_signal": 0, "fair_value": 580.866772, "relative_strength": -22.209323, "rate_of_change": -1.4200993879182606, "market_dynamics": -0.163353, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 561.990001, "high": 569.038371, "low": 470.079275, "close": 498.272736, "volume": 33720762}, "trend_line": 678.178445, "activity_lines": {"activity_5": 550.86295, "activity_10": 560.722134, "activity_20": 586.535768, "activity_30": 622.362029}, "trend_signal": 0, "fair_value": 581.911507, "relative_strength": -28.78351, "rate_of_change": -1.764241524833833, "market_dynamics": -0.061502, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 503.065636, "high": 538.777313, "low": 488.59297, "close": 496.957001, "volume": 29038773}, "trend_line": 666.174288, "activity_lines": {"activity_5": 531.077387, "activity_10": 548.106828, "activity_20": 574.962118, "activity_30": 610.670323}, "trend_signal": 0, "fair_value": 582.997518, "relative_strength": -27.767653, "rate_of_change": -1.7700587638110443, "market_dynamics": -0.129983, "expectation": {"probability": 46.6234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 495.359368, "high": 496.95701, "low": 451.189624, "close": 452.949402, "volume": 22723500}, "trend_line": 651.8856, "activity_lines": {"activity_5": 498.420742, "activity_10": 529.25864, "activity_20": 560.271754, "activity_30": 596.913878}, "trend_signal": 0, "fair_value": 583.678835, "relative_strength": -31.806166, "rate_of_change": -2.144887345156752, "market_dynamics": -0.290001, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 452.901614, "high": 467.233964, "low": 409.188036, "close": 412.771118, "volume": 24602511}, "trend_line": 638.030693, "activity_lines": {"activity_5": 461.645579, "activity_10": 504.705119, "activity_20": 542.935107, "activity_30": 581.487138}, "trend_signal": 0, "fair_value": 583.911246, "relative_strength": -29.753187, "rate_of_change": -2.125358651886146, "market_dynamics": -0.457183, "expectation": {"probability": 43.149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 383.150969, "high": 444.302232, "low": 380.523368, "close": 401.591888, "volume": 39098967}, "trend_line": 622.644079, "activity_lines": {"activity_5": 434.005257, "activity_10": 481.249003, "activity_20": 525.750031, "activity_30": 566.233021}, "trend_signal": 0, "fair_value": 584.115592, "relative_strength": -30.876739, "rate_of_change": -2.41157896772217, "market_dynamics": -0.572165, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 420.271723, "high": 422.278255, "low": 395.620073, "close": 402.499603, "volume": 18548913}, "trend_line": 609.433559, "activity_lines": {"activity_5": 417.335648, "activity_10": 461.033164, "activity_20": 510.099455, "activity_30": 552.030152}, "trend_signal": 0, "fair_value": 584.453324, "relative_strength": -32.819972, "rate_of_change": -2.1216808198380197, "market_dynamics": -0.828155, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.13347, "high": 394.043529, "low": 363.085707, "close": 385.539703, "volume": 28281593}, "trend_line": 597.333656, "activity_lines": {"activity_5": 401.397615, "activity_10": 441.16152, "activity_20": 494.306021, "activity_30": 537.585387}, "trend_signal": 0, "fair_value": 584.548041, "relative_strength": -35.886433, "rate_of_change": -1.9854343137674055, "market_dynamics": -0.993283, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.985979, "high": 442.869018, "low": 385.157492, "close": 435.6073, "volume": 28151228}, "trend_line": 587.475937, "activity_lines": {"activity_5": 409.576601, "activity_10": 432.90924, "activity_20": 484.960261, "activity_30": 527.151428}, "trend_signal": 0, "fair_value": 585.054407, "relative_strength": -31.685135, "rate_of_change": -1.6502868875682395, "market_dynamics": -0.975391, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.646444, "high": 450.369619, "low": 406.417109, "close": 424.523621, "volume": 27815066}, "trend_line": 575.92367, "activity_lines": {"activity_5": 415.217167, "activity_10": 425.486396, "activity_20": 475.858858, "activity_30": 516.638376}, "trend_signal": 0, "fair_value": 585.583937, "relative_strength": -31.862782, "rate_of_change": -1.9664238605231636, "market_dynamics": -0.982782, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.394257, "high": 429.969912, "low": 387.928393, "close": 407.56369, "volume": 33248466}, "trend_line": 564.222709, "activity_lines": {"activity_5": 414.420923, "activity_10": 418.27386, "activity_20": 465.757445, "activity_30": 505.776442}, "trend_signal": 0, "fair_value": 585.969054, "relative_strength": -36.456069, "rate_of_change": -2.031686073954906, "market_dynamics": -0.816407, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 407.659256, "high": 444.206687, "low": 405.891596, "close": 423.233734, "volume": 22348256}, "trend_line": 553.761451, "activity_lines": {"activity_5": 418.449906, "activity_10": 416.711337, "activity_20": 458.053388, "activity_30": 496.680379}, "trend_signal": 0, "fair_value": 586.521037, "relative_strength": -33.329426, "rate_of_change": -1.8541008422970164, "market_dynamics": -0.685694, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 430.638764, "high": 448.076414, "low": 428.679994, "close": 433.457428, "volume": 15900040}, "trend_line": 544.123403, "activity_lines": {"activity_5": 424.504513, "activity_10": 418.372014, "activity_20": 452.160529, "activity_30": 488.918829}, "trend_signal": 0, "fair_value": 587.019765, "relative_strength": -31.358671, "rate_of_change": -1.7404692909907722, "market_dynamics": -0.666527, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 448.124185, "high": 470.96038, "low": 439.572549, "close": 468.523895, "volume": 24897400}, "trend_line": 536.381003, "activity_lines": {"activity_5": 439.053426, "activity_10": 427.56295, "activity_20": 450.372892, "activity_30": 484.041441}, "trend_signal": 0, "fair_value": 587.724553, "relative_strength": -27.07694, "rate_of_change": -1.422912515306769, "market_dynamics": -0.402407, "expectation": {"probability": 43.3102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 477.839915, "high": 509.657715, "low": 473.253551, "close": 493.223297, "volume": 20344718}, "trend_line": 530.548932, "activity_lines": {"activity_5": 459.641034, "activity_10": 440.961513, "activity_20": 451.282411, "activity_30": 481.257073}, "trend_signal": 0, "fair_value": 588.700317, "relative_strength": -22.627454, "rate_of_change": -1.0873000660688814, "market_dynamics": -0.012114, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 492.076678, "high": 493.032166, "low": 450.369583, "close": 454.62149, "volume": 20785382}, "trend_line": 522.180224, "activity_lines": {"activity_5": 462.781394, "activity_10": 445.8788, "activity_20": 448.952223, "activity_30": 476.358528}, "trend_signal": 0, "fair_value": 589.313939, "relative_strength": -24.859906, "rate_of_change": -1.5773677968689386, "market_dynamics": 0.286254, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.079685, "high": 451.468407, "low": 409.904638, "close": 418.026306, "volume": 21638607}, "trend_line": 512.39119, "activity_lines": {"activity_5": 450.586173, "activity_10": 443.178241, "activity_20": 443.689676, "activity_30": 469.638921}, "trend_signal": 0, "fair_value": 589.697951, "relative_strength": -29.124828, "rate_of_change": -1.8746466354114366, "market_dynamics": 0.58254, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 421.418278, "high": 432.358634, "low": 409.52246, "close": 431.212036, "volume": 15677320}, "trend_line": 502.158283, "activity_lines": {"activity_5": 443.133358, "activity_10": 442.592785, "activity_20": 440.506737, "activity_30": 464.401556}, "trend_signal": 0, "fair_value": 590.124353, "relative_strength": -26.152874, "rate_of_change": -1.9970887867919955, "market_dynamics": 0.641179, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 427.34231, "high": 435.272858, "low": 417.73966, "close": 419.411774, "volume": 15438228}, "trend_line": 492.518807, "activity_lines": {"activity_5": 431.896814, "activity_10": 439.03142, "activity_20": 436.641472, "activity_30": 459.063072}, "trend_signal": 0, "fair_value": 590.363637, "relative_strength": -27.555841, "rate_of_change": -1.919609080708921, "market_dynamics": 0.533024, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.220656, "high": 426.339051, "low": 395.094556, "close": 396.145599, "volume": 15298996}, "trend_line": 487.26633, "activity_lines": {"activity_5": 416.17902, "activity_10": 431.534306, "activity_20": 431.382529, "activity_30": 452.845445}, "trend_signal": 0, "fair_value": 590.444124, "relative_strength": -30.811302, "rate_of_change": -1.0664520674841964, "market_dynamics": 0.411384, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 397.244416, "high": 441.292486, "low": 391.41593, "close": 431.976471, "volume": 18595885}, "trend_line": 481.745286, "activity_lines": {"activity_5": 418.876697, "activity_10": 431.06786, "activity_20": 430.53388, "activity_30": 449.278358}, "trend_signal": 0, "fair_value": 590.714504, "relative_strength": -26.124313, "rate_of_change": -1.133064950332185, "market_dynamics": 0.451094, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 441.435753, "high": 443.920029, "low": 282.346913, "close": 295.054901, "volume": 110189874}, "trend_line": 471.61007, "activity_lines": {"activity_5": 377.443518, "activity_10": 405.262714, "activity_20": 417.262404, "activity_30": 437.233817}, "trend_signal": 0, "fair_value": 590.393917, "relative_strength": -43.991302, "rate_of_change": -2.1038536950001445, "market_dynamics": 0.359959, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 300.119006, "high": 316.266761, "low": 274.798557, "close": 308.670593, "volume": 76040626}, "trend_line": 462.091607, "activity_lines": {"activity_5": 348.746997, "activity_10": 384.263673, "activity_20": 406.255364, "activity_30": 426.721592}, "trend_signal": 0, "fair_value": 590.10748, "relative_strength": -41.714819, "rate_of_change": -2.018290873220751, "market_dynamics": 0.196304, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 316.266761, "high": 319.191048, "low": 302.221067, "close": 315.034393, "volume": 31734433}, "trend_line": 454.561456, "activity_lines": {"activity_5": 330.341172, "activity_10": 366.690538, "activity_20": 396.751002, "activity_30": 417.23403}, "trend_signal": 0, "fair_value": 589.858894, "relative_strength": -38.988541, "rate_of_change": -1.6295796950062305, "market_dynamics": -0.008592, "expectation": {"probability": 44.6386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.664298, "high": 357.180756, "low": 324.411001, "close": 351.767456, "volume": 34992928}, "trend_line": 446.789681, "activity_lines": {"activity_5": 331.138194, "activity_10": 358.58686, "activity_20": 391.401765, "activity_30": 410.602159}, "trend_signal": 0, "fair_value": 589.703105, "relative_strength": -33.370896, "rate_of_change": -1.7097303120218903, "market_dynamics": -0.199764, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.667419, "high": 359.452396, "low": 337.847538, "close": 346.837463, "volume": 29025688}, "trend_line": 439.326597, "activity_lines": {"activity_5": 333.250427, "activity_10": 352.158743, "activity_20": 385.873499, "activity_30": 404.153629}, "trend_signal": 0, "fair_value": 589.648089, "relative_strength": -31.407185, "rate_of_change": -1.6703796702054945, "market_dynamics": -0.318424, "expectation": {"probability": 47.0208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 355.537423, "high": 359.210748, "low": 336.590896, "close": 338.330872, "volume": 22639438}, "trend_line": 430.903316, "activity_lines": {"activity_5": 338.203064, "activity_10": 346.143684, "activity_20": 379.795817, "activity_30": 397.637776}, "trend_signal": 0, "fair_value": 589.464119, "relative_strength": -32.140301, "rate_of_change": -1.9173164241635874, "market_dynamics": -0.393279, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 338.330868, "high": 341.859185, "low": 317.596021, "close": 336.687561, "volume": 27185520}, "trend_line": 424.661942, "activity_lines": {"activity_5": 339.722866, "activity_10": 341.278848, "activity_20": 373.867194, "activity_30": 391.55934}, "trend_signal": 0, "fair_value": 589.417582, "relative_strength": -31.198256, "rate_of_change": -1.4484395381167148, "market_dynamics": -0.400931, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.330894, "high": 384.972211, "low": 337.557578, "close": 375.643951, "volume": 36250759}, "trend_line": 417.447973, "activity_lines": {"activity_5": 352.360333, "activity_10": 345.21562, "activity_20": 371.881332, "activity_30": 388.396889}, "trend_signal": 0, "fair_value": 589.621354, "relative_strength": -22.74569, "rate_of_change": -1.6987557128441757, "market_dynamics": -0.374078, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 377.335591, "high": 379.655568, "low": 336.735897, "close": 336.88089, "volume": 24542090}, "trend_line": 408.487673, "activity_lines": {"activity_5": 348.036143, "activity_10": 342.900341, "activity_20": 366.489291, "activity_30": 383.199013}, "trend_signal": 0, "fair_value": 589.54105, "relative_strength": -28.305837, "rate_of_change": -2.146447121447639, "market_dynamics": -0.371921, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.530936, "high": 371.487295, "low": 327.020964, "close": 366.219025, "volume": 32417552}, "trend_line": 401.974507, "activity_lines": {"activity_5": 354.483769, "activity_10": 346.996808, "activity_20": 364.308704, "activity_30": 380.472003}, "trend_signal": 0, "fair_value": 589.549088, "relative_strength": -24.134977, "rate_of_change": -1.594458396300237, "market_dynamics": -0.175752, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.330683, "high": 375.643963, "low": 358.630722, "close": 364.382385, "volume": 22627272}, "trend_line": 397.511495, "activity_lines": {"activity_5": 359.027077, "activity_10": 351.95493, "activity_20": 362.150078, "activity_30": 378.046705}, "trend_signal": 0, "fair_value": 589.534763, "relative_strength": -23.888064, "rate_of_change": -1.1102723984434146, "market_dynamics": 0.035639, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 357.905738, "high": 362.642364, "low": 329.050937, "close": 331.225922, "volume": 23591078}, "trend_line": 391.987126, "activity_lines": {"activity_5": 350.781464, "activity_10": 349.624106, "activity_20": 357.113938, "activity_30": 373.770216}, "trend_signal": 0, "fair_value": 589.362317, "relative_strength": -29.788689, "rate_of_change": -1.389738175999171, "market_dynamics": 0.077536, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.285913, "high": 349.447453, "low": 325.715991, "close": 330.694275, "volume": 21173443}, "trend_line": 387.911955, "activity_lines": {"activity_5": 342.722744, "activity_10": 346.786521, "activity_20": 352.513982, "activity_30": 369.815839}, "trend_signal": 0, "fair_value": 589.093507, "relative_strength": -29.138491, "rate_of_change": -1.0396185817592416, "market_dynamics": 0.221795, "expectation": {"probability": 42.0368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.697616, "high": 330.162595, "low": 302.08115, "close": 305.416138, "volume": 31988298}, "trend_line": 384.333455, "activity_lines": {"activity_5": 329.234623, "activity_10": 339.068186, "activity_20": 346.162916, "activity_30": 364.493528}, "trend_signal": 0, "fair_value": 588.575289, "relative_strength": -32.926012, "rate_of_change": -0.9225031489426416, "market_dynamics": 0.110687, "expectation": {"probability": 41.0621, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 307.494446, "high": 313.197725, "low": 281.491302, "close": 281.491302, "volume": 44843623}, "trend_line": 380.330102, "activity_lines": {"activity_5": 309.869208, "activity_10": 327.842632, "activity_20": 338.427614, "activity_30": 357.85855}, "trend_signal": 0, "fair_value": 588.023139, "relative_strength": -37.10356, "rate_of_change": -1.0416353163947187, "market_dynamics": 0.178936, "expectation": {"probability": 40.1316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 288.789563, "high": 315.517705, "low": 284.874603, "close": 300.679474, "volume": 38214278}, "trend_line": 376.936098, "activity_lines": {"activity_5": 302.548364, "activity_10": 321.293949, "activity_20": 333.344186, "activity_30": 352.7198}, "trend_signal": 0, "fair_value": 587.561926, "relative_strength": -33.369475, "rate_of_change": -0.8923837430043849, "market_dynamics": 0.309333, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.646123, "high": 311.264401, "low": 292.462868, "close": 294.492859, "volume": 24054447}, "trend_line": 373.901203, "activity_lines": {"activity_5": 297.412177, "activity_10": 314.304997, "activity_20": 328.230351, "activity_30": 347.400882}, "trend_signal": 0, "fair_value": 586.952213, "relative_strength": -32.835063, "rate_of_change": -0.8051484100628657, "market_dynamics": 0.222859, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 299.181179, "high": 310.732769, "low": 258.001469, "close": 306.431122, "volume": 61988409}, "trend_line": 369.595331, "activity_lines": {"activity_5": 298.704281, "activity_10": 310.253815, "activity_20": 324.904537, "activity_30": 343.047973}, "trend_signal": 0, "fair_value": 586.277826, "relative_strength": -31.05572, "rate_of_change": -1.1516068858435906, "market_dynamics": 0.360092, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 304.594479, "high": 307.059449, "low": 289.369585, "close": 299.277832, "volume": 25903958}, "trend_line": 365.420471, "activity_lines": {"activity_5": 299.229498, "activity_10": 306.16045, "activity_20": 321.435461, "activity_30": 338.51136}, "trend_signal": 0, "fair_value": 585.484925, "relative_strength": -32.33992, "rate_of_change": -1.1295759577655398, "market_dynamics": 0.189364, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 298.697847, "high": 314.551053, "low": 285.647926, "close": 310.442749, "volume": 30438881}, "trend_line": 362.183106, "activity_lines": {"activity_5": 303.885575, "activity_10": 304.780762, "activity_20": 319.490985, "activity_30": 334.96441}, "trend_signal": 0, "fair_value": 584.745944, "relative_strength": -30.227081, "rate_of_change": -0.8859287469967743, "market_dynamics": 0.128021, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 308.461098, "high": 309.57275, "low": 288.644576, "close": 299.66449, "volume": 34938354}, "trend_line": 358.064132, "activity_lines": {"activity_5": 303.018803, "activity_10": 302.455505, "activity_20": 317.098741, "activity_30": 330.930951}, "trend_signal": 0, "fair_value": 583.917869, "relative_strength": -31.573545, "rate_of_change": -1.1372628738790584, "market_dynamics": 0.236381, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 297.731163, "high": 326.150967, "low": 292.172871, "close": 320.496002, "volume": 20410109}, "trend_line": 354.298751, "activity_lines": {"activity_5": 309.163534, "activity_10": 305.094484, "activity_20": 316.668499, "activity_30": 328.507201}, "trend_signal": 0, "fair_value": 583.213033, "relative_strength": -26.625448, "rate_of_change": -1.051594020034375, "market_dynamics": 0.238289, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.377636, "high": 325.377636, "low": 313.439407, "close": 319.239349, "volume": 15823235}, "trend_line": 349.322599, "activity_lines": {"activity_5": 313.155837, "activity_10": 307.70007, "activity_20": 316.062265, "activity_30": 326.245304}, "trend_signal": 0, "fair_value": 582.413362, "relative_strength": -26.277619, "rate_of_change": -1.4045073503518946, "market_dynamics": 0.465198, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.477671, "high": 376.803915, "low": 322.042662, "close": 368.73233, "volume": 43896445}, "trend_line": 345.1729, "activity_lines": {"activity_5": 332.791919, "activity_10": 319.512652, "activity_20": 320.149625, "activity_30": 327.497545}, "trend_signal": 0, "fair_value": 582.021851, "relative_strength": -17.433033, "rate_of_change": -1.1879274378122893, "market_dynamics": 0.835426, "expectation": {"probability": 45.2781, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.264001, "high": 378.253907, "low": 350.897446, "close": 375.933929, "volume": 39070761}, "trend_line": 342.549982, "activity_lines": {"activity_5": 350.198234, "activity_10": 331.483412, "activity_20": 324.842066, "activity_30": 329.482127}, "trend_signal": 0, "fair_value": 581.590019, "relative_strength": -16.579651, "rate_of_change": -0.759885263298488, "market_dynamics": 1.180234, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 368.732338, "high": 396.282151, "low": 361.337361, "close": 387.968872, "volume": 39652985}, "trend_line": 341.548067, "activity_lines": {"activity_5": 367.250118, "activity_10": 343.925204, "activity_20": 330.542137, "activity_30": 332.412378}, "trend_signal": 0, "fair_value": 581.288579, "relative_strength": -11.921915, "rate_of_change": -0.2924872435112248, "market_dynamics": 1.508289, "expectation": {"probability": 47.5016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 384.53719, "high": 390.868837, "low": 354.232444, "close": 357.229065, "volume": 27773825}, "trend_line": 339.081968, "activity_lines": {"activity_5": 368.168441, "activity_10": 349.190861, "activity_20": 333.078236, "activity_30": 333.424056}, "trend_signal": 0, "fair_value": 580.808915, "relative_strength": -17.376644, "rate_of_change": -0.7220357069097351, "market_dynamics": 1.625468, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 352.395759, "high": 363.995687, "low": 263.801417, "close": 285.647919, "volume": 83519721}, "trend_line": 334.623173, "activity_lines": {"activity_5": 342.777511, "activity_10": 340.301105, "activity_20": 328.699267, "activity_30": 329.976698}, "trend_signal": 0, "fair_value": 579.791267, "relative_strength": -30.939578, "rate_of_change": -1.3149608120712597, "market_dynamics": 1.345149, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 306.479444, "high": 311.2161, "low": 292.752872, "close": 300.244507, "volume": 36787499}, "trend_line": 331.42647, "activity_lines": {"activity_5": 324.491539, "activity_10": 334.443151, "activity_20": 326.139001, "activity_30": 327.758719}, "trend_signal": 0, "fair_value": 578.815412, "relative_strength": -24.964405, "rate_of_change": -0.9553142931915278, "market_dynamics": 1.05548, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 301.839493, "high": 303.192811, "low": 288.54792, "close": 290.964569, "volume": 20196299}, "trend_line": 326.726073, "activity_lines": {"activity_5": 307.678109, "activity_10": 326.88036, "activity_20": 322.869391, "activity_30": 325.148274}, "trend_signal": 0, "fair_value": 577.747419, "relative_strength": -26.521162, "rate_of_change": -1.418232225084499, "market_dynamics": 0.608068, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.9979, "high": 290.867888, "low": 228.566677, "close": 229.968323, "volume": 98340124}, "trend_line": 324.556521, "activity_lines": {"activity_5": 276.197221, "activity_10": 308.581491, "activity_20": 314.148969, "activity_30": 318.905838}, "trend_signal": 0, "fair_value": 576.252829, "relative_strength": -38.012009, "rate_of_change": -0.6640278139051394, "market_dynamics": 0.231785, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.71838, "high": 246.739872, "low": 216.773429, "close": 239.634918, "volume": 40569589}, "trend_line": 322.255331, "activity_lines": {"activity_5": 258.471901, "activity_10": 293.307387, "activity_20": 306.989242, "activity_30": 313.427025}, "trend_signal": 0, "fair_value": 574.848445, "relative_strength": -32.953758, "rate_of_change": -0.7090259634622972, "market_dynamics": -0.145977, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.218269, "high": 247.319874, "low": 236.203288, "close": 238.813278, "volume": 25735030}, "trend_line": 319.714628, "activity_lines": {"activity_5": 248.312312, "activity_10": 279.354097, "activity_20": 300.187411, "activity_30": 308.043667}, "trend_signal": 0, "fair_value": 573.503511, "relative_strength": -31.312368, "rate_of_change": -0.7884130239570831, "market_dynamics": -0.525131, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.151589, "high": 245.773217, "low": 223.975047, "close": 229.53334, "volume": 40641293}, "trend_line": 315.640157, "activity_lines": {"activity_5": 238.181719, "activity_10": 265.175836, "activity_20": 292.939305, "activity_30": 302.225519}, "trend_signal": 0, "fair_value": 571.864558, "relative_strength": -31.269913, "rate_of_change": -1.27440868923896, "market_dynamics": -0.727685, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.455024, "high": 233.979981, "low": 220.736746, "close": 228.5, "volume": 24248253}, "trend_line": 311.695575, "activity_lines": {"activity_5": 232.420757, "activity_10": 253.340587, "activity_20": 285.954133, "activity_30": 296.603574}, "trend_signal": 0, "fair_value": 570.109867, "relative_strength": -31.367129, "rate_of_change": -1.2497085407291724, "market_dynamics": -0.905038, "expectation": {"probability": 42.1974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.0, "high": 241.5, "low": 227.149994, "close": 236.899994, "volume": 19741829}, "trend_line": 308.314546, "activity_lines": {"activity_5": 233.624098, "activity_10": 245.713226, "activity_20": 280.021299, "activity_30": 291.778053}, "trend_signal": 0, "fair_value": 568.439266, "relative_strength": -30.963211, "rate_of_change": -1.084721526765342, "market_dynamics": -0.961412, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.75, "high": 244.949997, "low": 232.25, "close": 240.649994, "volume": 22798246}, "trend_line": 305.113293, "activity_lines": {"activity_5": 235.615327, "activity_10": 241.51439, "activity_20": 274.74932, "activity_30": 287.412598}, "trend_signal": 0, "fair_value": 566.588115, "relative_strength": -30.839813, "rate_of_change": -1.0383074822554783, "market_dynamics": -0.936957, "expectation": {"probability": 40.7835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.25, "high": 264.5, "low": 235.949997, "close": 260.399994, "volume": 29791058}, "trend_line": 301.271828, "activity_lines": {"activity_5": 244.122218, "activity_10": 243.026083, "activity_20": 271.614688, "activity_30": 284.527869}, "trend_signal": 0, "fair_value": 564.805454, "relative_strength": -25.666749, "rate_of_change": -1.259029051874174, "market_dynamics": -0.895814, "expectation": {"probability": 41.6914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.199997, "high": 263.149994, "low": 243.949997, "close": 259.950012, "volume": 25797182}, "trend_line": 298.707466, "activity_lines": {"activity_5": 251.04, "activity_10": 244.915014, "activity_20": 268.656397, "activity_30": 281.861945}, "trend_signal": 0, "fair_value": 563.137322, "relative_strength": -22.817074, "rate_of_change": -0.8511788231324492, "market_dynamics": -0.819695, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.600006, "high": 278.850006, "low": 253.899994, "close": 278.0, "volume": 25408513}, "trend_line": 295.766831, "activity_lines": {"activity_5": 261.946667, "activity_10": 250.818388, "activity_20": 267.604427, "activity_30": 280.525979}, "trend_signal": 0, "fair_value": 561.675626, "relative_strength": -17.591975, "rate_of_change": -0.9844531304751473, "market_dynamics": -0.670866, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.850006, "high": 312.049988, "low": 278.049988, "close": 290.299988, "volume": 39690465}, "trend_line": 293.297418, "activity_lines": {"activity_5": 273.653331, "activity_10": 259.193843, "activity_20": 267.878374, "activity_30": 280.17328}, "trend_signal": 0, "fair_value": 560.050829, "relative_strength": -12.837959, "rate_of_change": -0.8349188418629779, "market_dynamics": -0.390286, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 294.5, "high": 306.149994, "low": 293.0, "close": 299.200012, "volume": 18508125}, "trend_line": 292.229888, "activity_lines": {"activity_5": 284.766669, "activity_10": 268.090545, "activity_20": 269.044535, "activity_30": 280.554092}, "trend_signal": 0, "fair_value": 558.558988, "relative_strength": -10.760414, "rate_of_change": -0.3639752464510194, "market_dynamics": -0.023179, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.0, "high": 295.0, "low": 278.549988, "close": 289.0, "volume": 23201041}, "trend_line": 290.840079, "activity_lines": {"activity_5": 288.576668, "activity_10": 274.049697, "activity_20": 269.340676, "activity_30": 280.345713}, "trend_signal": 0, "fair_value": 557.038528, "relative_strength": -13.994221, "rate_of_change": -0.4755875620771595, "market_dynamics": 0.311293, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.700012, "high": 297.649994, "low": 282.799988, "close": 292.950012, "volume": 33727382}, "trend_line": 290.424541, "activity_lines": {"activity_5": 291.796671, "activity_10": 279.814548, "activity_20": 270.157006, "activity_30": 280.481837}, "trend_signal": 0, "fair_value": 555.711211, "relative_strength": -12.031681, "rate_of_change": -0.14287508153235867, "market_dynamics": 0.635441, "expectation": {"probability": 46.9163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd8285a-521c-4704-8a16-0cb6f4e59c1f/", "share_image": "https://sharemaestro.com/terminal/1fd8285a-521c-4704-8a16-0cb6f4e59c1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}