{"ticker": {"uuid": "1fd97bde-8354-4777-9772-5da86c60ed19", "symbol": "SILG", "name": "Global X Silver Miners UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SILG fell 3.53%, moving from 34.17 to 32.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.45 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 52.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.97"}, {"label": "12-Week Change", "value": "-3.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.45"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.955, "high": 33.299999, "low": 30.83, "close": 32.970001, "volume": 497992}, "trend_line": 32.129167, "activity_lines": {"activity_5": 32.428334, "activity_10": 32.834091, "activity_20": 33.499095, "activity_30": 33.353075}, "trend_signal": 1, "fair_value": 16.54676, "relative_strength": 15.446053, "rate_of_change": 0.9594507361825396, "market_dynamics": -0.843335, "expectation": {"probability": 52.9078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.168, "high": 10.3506, "low": 10.0816, "close": 10.069, "volume": 19598}, "trend_line": 10.894117, "activity_lines": {"activity_5": 10.151567, "activity_10": 10.462582, "activity_20": 10.674952, "activity_30": 10.788011}, "trend_signal": 0, "fair_value": 10.592112, "relative_strength": -5.197355, "rate_of_change": -0.30656272085670727, "market_dynamics": -0.76447, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.046, "high": 10.1058, "low": 9.607, "close": 9.805, "volume": 36558}, "trend_line": 10.86365, "activity_lines": {"activity_5": 10.009733, "activity_10": 10.290773, "activity_20": 10.58396, "activity_30": 10.717745}, "trend_signal": 0, "fair_value": 10.578771, "relative_strength": -8.352001, "rate_of_change": -0.2796647034358067, "market_dynamics": -0.846402, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.676, "high": 9.742, "low": 9.03, "close": 9.253, "volume": 59240}, "trend_line": 10.80805, "activity_lines": {"activity_5": 9.733167, "activity_10": 10.050109, "activity_20": 10.448529, "activity_30": 10.613832}, "trend_signal": 0, "fair_value": 10.556675, "relative_strength": -11.159006, "rate_of_change": -0.5117985207549958, "market_dynamics": -0.855138, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.407, "high": 9.487, "low": 9.2252, "close": 9.331, "volume": 41266}, "trend_line": 10.746783, "activity_lines": {"activity_5": 9.5612, "activity_10": 9.868227, "activity_20": 10.32974, "activity_30": 10.518539}, "trend_signal": 0, "fair_value": 10.536582, "relative_strength": -11.019897, "rate_of_change": -0.5668645130250052, "market_dynamics": -0.92379, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.473, "high": 9.673, "low": 9.02324, "close": 9.1545, "volume": 56488}, "trend_line": 10.683133, "activity_lines": {"activity_5": 9.368967, "activity_10": 9.686073, "activity_20": 10.20059, "activity_30": 10.415811}, "trend_signal": 0, "fair_value": 10.51429, "relative_strength": -9.31953, "rate_of_change": -0.5922702635756288, "market_dynamics": -0.898638, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.097, "high": 9.7976, "low": 9.0754, "close": 9.7855, "volume": 43642}, "trend_line": 10.657617, "activity_lines": {"activity_5": 9.456633, "activity_10": 9.650327, "activity_20": 10.137719, "activity_30": 10.357899}, "trend_signal": 0, "fair_value": 10.502722, "relative_strength": -5.422147, "rate_of_change": -0.23884379235941042, "market_dynamics": -0.923288, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.617, "high": 10.18392, "low": 9.61524, "close": 9.8495, "volume": 59852}, "trend_line": 10.618833, "activity_lines": {"activity_5": 9.584533, "activity_10": 9.650573, "activity_20": 10.08234, "activity_30": 10.305762}, "trend_signal": 0, "fair_value": 10.492516, "relative_strength": -7.61637, "rate_of_change": -0.36390874245152277, "market_dynamics": -0.85363, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.895, "high": 10.096, "low": 9.59305, "close": 9.6955, "volume": 16304}, "trend_line": 10.57395, "activity_lines": {"activity_5": 9.658133, "activity_10": 9.635445, "activity_20": 10.015907, "activity_30": 10.246192}, "trend_signal": 0, "fair_value": 10.480254, "relative_strength": -9.329383, "rate_of_change": -0.42267356497649455, "market_dynamics": -0.838394, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.677, "high": 10.012, "low": 9.3779, "close": 9.4925, "volume": 59462}, "trend_line": 10.501067, "activity_lines": {"activity_5": 9.634567, "activity_10": 9.5968, "activity_20": 9.931814, "activity_30": 10.176422}, "trend_signal": 0, "fair_value": 10.465288, "relative_strength": -9.611316, "rate_of_change": -0.689269383721307, "market_dynamics": -0.739696, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.572, "high": 9.572, "low": 8.6256, "close": 9.5095, "volume": 70117}, "trend_line": 10.42295, "activity_lines": {"activity_5": 9.6059, "activity_10": 9.568827, "activity_20": 9.854452, "activity_30": 10.112449}, "trend_signal": 0, "fair_value": 10.451022, "relative_strength": -8.847327, "rate_of_change": -0.7438958345851965, "market_dynamics": -0.608875, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.631, "high": 9.631, "low": 8.94628, "close": 9.0025, "volume": 70687}, "trend_line": 10.336233, "activity_lines": {"activity_5": 9.384567, "activity_10": 9.461191, "activity_20": 9.736155, "activity_30": 10.020808}, "trend_signal": 0, "fair_value": 10.429721, "relative_strength": -10.555071, "rate_of_change": -0.831981348850375, "market_dynamics": -0.605405, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.064, "high": 9.554, "low": 8.9225, "close": 9.3495, "volume": 71312}, "trend_line": 10.264117, "activity_lines": {"activity_5": 9.3311, "activity_10": 9.436036, "activity_20": 9.662879, "activity_30": 9.957147}, "trend_signal": 0, "fair_value": 10.414065, "relative_strength": -8.057121, "rate_of_change": -0.697700990293073, "market_dynamics": -0.394615, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.647, "high": 9.974, "low": 9.631, "close": 9.671, "volume": 133552}, "trend_line": 10.21355, "activity_lines": {"activity_5": 9.418133, "activity_10": 9.477618, "activity_20": 9.630643, "activity_30": 9.918882}, "trend_signal": 0, "fair_value": 10.40345, "relative_strength": -6.47756, "rate_of_change": -0.4926580630365078, "market_dynamics": -0.08025, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.736, "high": 9.736, "low": 9.26751, "close": 9.395, "volume": 32658}, "trend_line": 10.17055, "activity_lines": {"activity_5": 9.4148, "activity_10": 9.461418, "activity_20": 9.581812, "activity_30": 9.866072}, "trend_signal": 0, "fair_value": 10.389246, "relative_strength": -9.218204, "rate_of_change": -0.4210093454283698, "market_dynamics": -0.02689, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.416, "high": 9.929, "low": 9.2767, "close": 9.8845, "volume": 66631}, "trend_line": 10.1516, "activity_lines": {"activity_5": 9.581133, "activity_10": 9.533055, "activity_20": 9.587629, "activity_30": 9.847617}, "trend_signal": 0, "fair_value": 10.382236, "relative_strength": -7.268287, "rate_of_change": -0.1863222736233561, "market_dynamics": 0.282342, "expectation": {"probability": 44.113, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.875, "high": 9.8872, "low": 9.49009, "close": 9.546, "volume": 40829}, "trend_line": 10.133833, "activity_lines": {"activity_5": 9.609633, "activity_10": 9.529873, "activity_20": 9.566029, "activity_30": 9.808546}, "trend_signal": 0, "fair_value": 10.370781, "relative_strength": -9.991208, "rate_of_change": -0.1750167461286987, "market_dynamics": 0.377249, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.729, "high": 9.73, "low": 8.85851, "close": 9.0525, "volume": 92758}, "trend_line": 10.081983, "activity_lines": {"activity_5": 9.4374, "activity_10": 9.441318, "activity_20": 9.504948, "activity_30": 9.738783}, "trend_signal": 0, "fair_value": 10.352966, "relative_strength": -13.447037, "rate_of_change": -0.5116524024029205, "market_dynamics": 0.283608, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.928, "high": 9.086, "low": 8.6058, "close": 8.701, "volume": 68331}, "trend_line": 10.037117, "activity_lines": {"activity_5": 9.1678, "activity_10": 9.303345, "activity_20": 9.417493, "activity_30": 9.649687}, "trend_signal": 0, "fair_value": 10.33094, "relative_strength": -15.122217, "rate_of_change": -0.44501166090042965, "market_dynamics": 0.295467, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.75, "high": 9.306, "low": 8.0401, "close": 9.297, "volume": 63190}, "trend_line": 9.994817, "activity_lines": {"activity_5": 9.161533, "activity_10": 9.291818, "activity_20": 9.395043, "activity_30": 9.601938}, "trend_signal": 0, "fair_value": 10.317336, "relative_strength": -10.301644, "rate_of_change": -0.421435756901119, "market_dynamics": 0.183299, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.169, "high": 9.703, "low": 9.169, "close": 9.6795, "volume": 71282}, "trend_line": 9.949033, "activity_lines": {"activity_5": 9.2893, "activity_10": 9.353391, "activity_20": 9.411938, "activity_30": 9.581595}, "trend_signal": 0, "fair_value": 10.309052, "relative_strength": -3.931749, "rate_of_change": -0.4580774215275716, "market_dynamics": 0.2759, "expectation": {"probability": 42.764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.316, "high": 9.414, "low": 8.0, "close": 9.149, "volume": 32752}, "trend_line": 9.8701, "activity_lines": {"activity_5": 9.2539, "activity_10": 9.315418, "activity_20": 9.380779, "activity_30": 9.52998}, "trend_signal": 0, "fair_value": 10.294179, "relative_strength": -7.614603, "rate_of_change": -0.7933735871616795, "market_dynamics": 0.120021, "expectation": {"probability": 50.4566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.413, "high": 9.456, "low": 8.88714, "close": 9.2525, "volume": 40291}, "trend_line": 9.793917, "activity_lines": {"activity_5": 9.279467, "activity_10": 9.2936, "activity_20": 9.363857, "activity_30": 9.490134}, "trend_signal": 0, "fair_value": 10.280994, "relative_strength": -7.938194, "rate_of_change": -0.7718564148286271, "market_dynamics": 0.151383, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.321, "high": 9.383, "low": 8.748, "close": 8.7775, "volume": 30383}, "trend_line": 9.6963, "activity_lines": {"activity_5": 9.133367, "activity_10": 9.187182, "activity_20": 9.304329, "activity_30": 9.424559}, "trend_signal": 0, "fair_value": 10.2622, "relative_strength": -11.584383, "rate_of_change": -0.9967105091864636, "market_dynamics": -0.020379, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.795, "high": 9.42, "low": 8.7098, "close": 9.3275, "volume": 34488}, "trend_line": 9.63785, "activity_lines": {"activity_5": 9.1655, "activity_10": 9.197009, "activity_20": 9.299445, "activity_30": 9.400766}, "trend_signal": 0, "fair_value": 10.25066, "relative_strength": -7.568741, "rate_of_change": -0.6028072563761492, "market_dynamics": -0.131692, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.3, "high": 9.551, "low": 9.09, "close": 9.439, "volume": 70210}, "trend_line": 9.58925, "activity_lines": {"activity_5": 9.232767, "activity_10": 9.228336, "activity_20": 9.305198, "activity_30": 9.387937}, "trend_signal": 0, "fair_value": 10.240762, "relative_strength": -5.996274, "rate_of_change": -0.5042618426308816, "market_dynamics": 0.162401, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.435, "high": 10.1, "low": 9.43447, "close": 10.049, "volume": 212529}, "trend_line": 9.553383, "activity_lines": {"activity_5": 9.5194, "activity_10": 9.378673, "activity_20": 9.36769, "activity_30": 9.417598}, "trend_signal": 0, "fair_value": 10.238452, "relative_strength": -0.263611, "rate_of_change": -0.3740334228432844, "market_dynamics": 0.684678, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.026, "high": 10.68708, "low": 9.74822, "close": 9.7305, "volume": 139100}, "trend_line": 9.526267, "activity_lines": {"activity_5": 9.639867, "activity_10": 9.461955, "activity_20": 9.398595, "activity_30": 9.429025}, "trend_signal": 0, "fair_value": 10.232405, "relative_strength": -3.479587, "rate_of_change": -0.2838366262506117, "market_dynamics": 1.193318, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.659, "high": 10.174, "low": 9.364, "close": 10.108, "volume": 101981}, "trend_line": 9.515467, "activity_lines": {"activity_5": 9.8543, "activity_10": 9.601545, "activity_20": 9.466019, "activity_30": 9.466556}, "trend_signal": 0, "fair_value": 10.230941, "relative_strength": 0.126474, "rate_of_change": -0.11337074637947345, "market_dynamics": 1.593212, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.124, "high": 10.455, "low": 9.976, "close": 10.442, "volume": 40119}, "trend_line": 9.533217, "activity_lines": {"activity_5": 10.091367, "activity_10": 9.776282, "activity_20": 9.563288, "activity_30": 9.526332}, "trend_signal": 0, "fair_value": 10.233395, "relative_strength": 1.980128, "rate_of_change": 0.1865384011105421, "market_dynamics": 1.733566, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.6, "high": 10.57, "low": 9.6, "close": 10.342, "volume": 40226}, "trend_line": 9.538017, "activity_lines": {"activity_5": 10.2208, "activity_10": 9.912018, "activity_20": 9.646512, "activity_30": 9.578512}, "trend_signal": 1, "fair_value": 10.234644, "relative_strength": 0.747619, "rate_of_change": 0.05035026476371482, "market_dynamics": 1.568938, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.14, "high": 10.356, "low": 9.732, "close": 9.806, "volume": 99025}, "trend_line": 9.52925, "activity_lines": {"activity_5": 10.111367, "activity_10": 9.938255, "activity_20": 9.674724, "activity_30": 9.595801}, "trend_signal": 1, "fair_value": 10.229773, "relative_strength": -3.594783, "rate_of_change": -0.09191638052228922, "market_dynamics": 1.500274, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.637, "high": 9.896, "low": 9.1187, "close": 9.824, "volume": 68849}, "trend_line": 9.529883, "activity_lines": {"activity_5": 10.024133, "activity_10": 9.955818, "activity_20": 9.700824, "activity_30": 9.614817}, "trend_signal": 1, "fair_value": 10.225213, "relative_strength": -2.281962, "rate_of_change": 0.006642705354571975, "market_dynamics": 1.330387, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.746, "high": 9.8105, "low": 9.01032, "close": 9.0, "volume": 40219}, "trend_line": 9.52145, "activity_lines": {"activity_5": 9.656, "activity_10": 9.813173, "activity_20": 9.646188, "activity_30": 9.580631}, "trend_signal": 1, "fair_value": 10.2116, "relative_strength": -8.137845, "rate_of_change": -0.08849006855593228, "market_dynamics": 0.851508, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.075, "high": 9.341, "low": 8.93, "close": 9.144, "volume": 11448}, "trend_line": 9.515217, "activity_lines": {"activity_5": 9.409733, "activity_10": 9.692664, "activity_20": 9.608462, "activity_30": 9.55628}, "trend_signal": 0, "fair_value": 10.199868, "relative_strength": -8.402888, "rate_of_change": -0.06546271838848004, "market_dynamics": 0.337432, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.264, "high": 9.504, "low": 9.19525, "close": 9.212, "volume": 45237}, "trend_line": 9.517133, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.587855, "activity_20": 9.578407, "activity_30": 9.536717}, "trend_signal": 0, "fair_value": 10.18913, "relative_strength": -7.202728, "rate_of_change": 0.020136167152042722, "market_dynamics": -0.066706, "expectation": {"probability": 50.8123, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.26, "high": 9.292, "low": 8.88, "close": 8.9125, "volume": 16525}, "trend_line": 9.488033, "activity_lines": {"activity_5": 9.1111, "activity_10": 9.432718, "activity_20": 9.523031, "activity_30": 9.497709}, "trend_signal": 0, "fair_value": 10.175403, "relative_strength": -9.47261, "rate_of_change": -0.30576435151215897, "market_dynamics": -0.558533, "expectation": {"probability": 56.1632, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.02, "high": 9.089, "low": 8.4102, "close": 8.685, "volume": 65222}, "trend_line": 9.449217, "activity_lines": {"activity_5": 8.933267, "activity_10": 9.256882, "activity_20": 9.449005, "activity_30": 9.4459}, "trend_signal": 0, "fair_value": 10.159548, "relative_strength": -13.143751, "rate_of_change": -0.4091048165620719, "market_dynamics": -0.629513, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.723, "high": 8.745, "low": 8.222, "close": 8.346, "volume": 43610}, "trend_line": 9.404233, "activity_lines": {"activity_5": 8.718367, "activity_10": 9.038418, "activity_20": 9.344443, "activity_30": 9.374725}, "trend_signal": 0, "fair_value": 10.140458, "relative_strength": -16.23167, "rate_of_change": -0.4760606090430693, "market_dynamics": -0.737951, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.319, "high": 8.6, "low": 8.17155, "close": 8.5815, "volume": 48149}, "trend_line": 9.373867, "activity_lines": {"activity_5": 8.625567, "activity_10": 8.894809, "activity_20": 9.264, "activity_30": 9.321645}, "trend_signal": 0, "fair_value": 10.124219, "relative_strength": -13.320315, "rate_of_change": -0.3228971464233075, "market_dynamics": -0.918443, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.483, "high": 9.151, "low": 8.483, "close": 8.949, "volume": 134750}, "trend_line": 9.355183, "activity_lines": {"activity_5": 8.692767, "activity_10": 8.851845, "activity_20": 9.221964, "activity_30": 9.294234}, "trend_signal": 0, "fair_value": 10.112103, "relative_strength": -9.165269, "rate_of_change": -0.19932008849709906, "market_dynamics": -0.786989, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.841, "high": 9.471, "low": 8.841, "close": 9.448, "volume": 120861}, "trend_line": 9.370033, "activity_lines": {"activity_5": 8.943833, "activity_10": 8.924936, "activity_20": 9.230931, "activity_30": 9.300223}, "trend_signal": 0, "fair_value": 10.105327, "relative_strength": -4.629968, "rate_of_change": 0.15873553729519926, "market_dynamics": -0.572166, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.458, "high": 9.99065, "low": 9.062, "close": 9.406, "volume": 92411}, "trend_line": 9.371917, "activity_lines": {"activity_5": 9.1452, "activity_10": 8.9969, "activity_20": 9.234474, "activity_30": 9.302543}, "trend_signal": 0, "fair_value": 10.098263, "relative_strength": -7.062805, "rate_of_change": 0.0201066527727324, "market_dynamics": -0.328183, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.5, "high": 9.91449, "low": 9.314, "close": 9.86, "volume": 74256}, "trend_line": 9.378217, "activity_lines": {"activity_5": 9.449833, "activity_10": 9.159009, "activity_20": 9.280524, "activity_30": 9.334032}, "trend_signal": 0, "fair_value": 10.09588, "relative_strength": -2.447009, "rate_of_change": 0.06722210621369704, "market_dynamics": -0.023746, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.39, "high": 11.182, "low": 10.132, "close": 11.154, "volume": 298809}, "trend_line": 9.43685, "activity_lines": {"activity_5": 10.084867, "activity_10": 9.540755, "activity_20": 9.444657, "activity_30": 9.448599}, "trend_signal": 1, "fair_value": 10.106356, "relative_strength": 11.068353, "rate_of_change": 0.625204129953491, "market_dynamics": 0.500453, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.33, "high": 12.29, "low": 11.05, "close": 11.998, "volume": 454033}, "trend_line": 9.5073, "activity_lines": {"activity_5": 10.829733, "activity_10": 10.039409, "activity_20": 9.680474, "activity_30": 9.613834}, "trend_signal": 1, "fair_value": 10.124902, "relative_strength": 18.187339, "rate_of_change": 0.7465414836518649, "market_dynamics": 0.960772, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.08, "high": 12.08, "low": 10.9664, "close": 11.55, "volume": 284021}, "trend_line": 9.5741, "activity_lines": {"activity_5": 11.222, "activity_10": 10.405955, "activity_20": 9.861438, "activity_30": 9.745622}, "trend_signal": 1, "fair_value": 10.138738, "relative_strength": 15.101706, "rate_of_change": 0.702617988282676, "market_dynamics": 1.413369, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.32, "high": 11.69, "low": 10.85788, "close": 11.485, "volume": 307896}, "trend_line": 9.655183, "activity_lines": {"activity_5": 11.452467, "activity_10": 10.712727, "activity_20": 10.029064, "activity_30": 9.868905}, "trend_signal": 1, "fair_value": 10.151683, "relative_strength": 10.980047, "rate_of_change": 0.8468994474676427, "market_dynamics": 1.782269, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.484, "high": 11.82774, "low": 11.0304, "close": 11.098, "volume": 100016}, "trend_line": 9.735083, "activity_lines": {"activity_5": 11.415333, "activity_10": 10.898227, "activity_20": 10.151479, "activity_30": 9.96199}, "trend_signal": 1, "fair_value": 10.160695, "relative_strength": 6.405409, "rate_of_change": 0.8275348069529114, "market_dynamics": 1.571688, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.35, "high": 12.3613, "low": 11.22, "close": 11.945, "volume": 189744}, "trend_line": 9.82335, "activity_lines": {"activity_5": 11.578, "activity_10": 11.187691, "activity_20": 10.349845, "activity_30": 10.104566}, "trend_signal": 1, "fair_value": 10.177528, "relative_strength": 11.439181, "rate_of_change": 0.9066897529276341, "market_dynamics": 1.377774, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.954, "high": 12.528, "low": 11.677, "close": 12.4, "volume": 209357}, "trend_line": 9.914033, "activity_lines": {"activity_5": 11.8396, "activity_10": 11.498727, "activity_20": 10.584388, "activity_30": 10.270801}, "trend_signal": 1, "fair_value": 10.198299, "relative_strength": 15.645942, "rate_of_change": 0.9231372189731638, "market_dynamics": 1.282165, "expectation": {"probability": 42.0085, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.12, "close": 12.281, "volume": 367298}, "trend_line": 10.018433, "activity_lines": {"activity_5": 12.034733, "activity_10": 11.725382, "activity_20": 10.797798, "activity_30": 10.423509}, "trend_signal": 1, "fair_value": 10.217583, "relative_strength": 15.640735, "rate_of_change": 1.0530527788237143, "market_dynamics": 1.254285, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.52, "high": 14.2, "low": 12.1999, "close": 12.57, "volume": 163625}, "trend_line": 10.129017, "activity_lines": {"activity_5": 12.277467, "activity_10": 11.953073, "activity_20": 11.026945, "activity_30": 10.588126}, "trend_signal": 1, "fair_value": 10.239165, "relative_strength": 18.646783, "rate_of_change": 1.103805355588038, "market_dynamics": 1.319392, "expectation": {"probability": 42.6528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.212, "high": 12.356, "low": 11.3582, "close": 11.369, "volume": 302251}, "trend_line": 10.2154, "activity_lines": {"activity_5": 12.047533, "activity_10": 11.904873, "activity_20": 11.128636, "activity_30": 10.668125}, "trend_signal": 1, "fair_value": 10.249436, "relative_strength": 7.624534, "rate_of_change": 0.8528270808509991, "market_dynamics": 1.201949, "expectation": {"probability": 45.8543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.444, "high": 11.752, "low": 10.9, "close": 11.063, "volume": 131634}, "trend_line": 10.27325, "activity_lines": {"activity_5": 11.697533, "activity_10": 11.7736, "activity_20": 11.189902, "activity_30": 10.722809}, "trend_signal": 1, "fair_value": 10.256766, "relative_strength": 5.874785, "rate_of_change": 0.5663018579791312, "market_dynamics": 0.877148, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.044, "high": 11.968, "low": 11.0148, "close": 11.318, "volume": 68044}, "trend_line": 10.335883, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.690345, "activity_20": 11.266317, "activity_30": 10.790212}, "trend_signal": 1, "fair_value": 10.266241, "relative_strength": 6.906648, "rate_of_change": 0.6096707468425272, "market_dynamics": 0.458946, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.302, "high": 11.968, "low": 11.122, "close": 11.239, "volume": 87158}, "trend_line": 10.37555, "activity_lines": {"activity_5": 11.330933, "activity_10": 11.605091, "activity_20": 11.325179, "activity_30": 10.848477}, "trend_signal": 1, "fair_value": 10.27485, "relative_strength": 6.89721, "rate_of_change": 0.3837794990519888, "market_dynamics": 0.084136, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.134, "high": 11.7803, "low": 11.006, "close": 11.777, "volume": 93960}, "trend_line": 10.443767, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.623309, "activity_20": 11.4242, "activity_30": 10.938894}, "trend_signal": 1, "fair_value": 10.288026, "relative_strength": 11.181886, "rate_of_change": 0.6574783987354776, "market_dynamics": -0.177245, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.776, "high": 12.69, "low": 11.534, "close": 12.385, "volume": 181012}, "trend_line": 10.519667, "activity_lines": {"activity_5": 11.763267, "activity_10": 11.746764, "activity_20": 11.566402, "activity_30": 11.064134}, "trend_signal": 1, "fair_value": 10.306261, "relative_strength": 15.909097, "rate_of_change": 0.726749265853985, "market_dynamics": -0.199855, "expectation": {"probability": 45.8493, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.26, "high": 12.672, "low": 11.12702, "close": 11.988, "volume": 200080}, "trend_line": 10.5712, "activity_lines": {"activity_5": 11.907133, "activity_10": 11.774636, "activity_20": 11.651562, "activity_30": 11.158866}, "trend_signal": 1, "fair_value": 10.320759, "relative_strength": 13.220201, "rate_of_change": 0.4898729208823736, "market_dynamics": -0.229428, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.856, "high": 12.2058, "low": 11.43494, "close": 11.628, "volume": 194117}, "trend_line": 10.614067, "activity_lines": {"activity_5": 11.869333, "activity_10": 11.736273, "activity_20": 11.686214, "activity_30": 11.227046}, "trend_signal": 1, "fair_value": 10.331932, "relative_strength": 7.868194, "rate_of_change": 0.4055074163765807, "market_dynamics": -0.234592, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.604, "high": 12.162, "low": 11.0596, "close": 12.485, "volume": 128417}, "trend_line": 10.703367, "activity_lines": {"activity_5": 12.096533, "activity_10": 11.867764, "activity_20": 11.789729, "activity_30": 11.347752}, "trend_signal": 1, "fair_value": 10.350178, "relative_strength": 16.920127, "rate_of_change": 0.8413363134037096, "market_dynamics": -0.189972, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.714, "high": 12.714, "low": 9.918, "close": 10.663, "volume": 209596}, "trend_line": 10.731333, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.664273, "activity_20": 11.705257, "activity_30": 11.345147}, "trend_signal": 1, "fair_value": 10.352807, "relative_strength": -0.12309, "rate_of_change": 0.26128226753319095, "market_dynamics": -0.337995, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.888, "high": 11.364, "low": 10.72932, "close": 11.208, "volume": 111386}, "trend_line": 10.804933, "activity_lines": {"activity_5": 11.426067, "activity_10": 11.594545, "activity_20": 11.666705, "activity_30": 11.3759}, "trend_signal": 1, "fair_value": 10.359933, "relative_strength": 3.006666, "rate_of_change": 0.685842103679019, "market_dynamics": -0.480837, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.326, "high": 11.808, "low": 11.21, "close": 11.578, "volume": 189090}, "trend_line": 10.886067, "activity_lines": {"activity_5": 11.4206, "activity_10": 11.595018, "activity_20": 11.656971, "activity_30": 11.425775}, "trend_signal": 1, "fair_value": 10.37, "relative_strength": 6.016529, "rate_of_change": 0.7508977612355439, "market_dynamics": -0.515611, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.502, "high": 11.554, "low": 10.914, "close": 11.097, "volume": 63283}, "trend_line": 10.9489, "activity_lines": {"activity_5": 11.282133, "activity_10": 11.498673, "activity_20": 11.59941, "activity_30": 11.439384}, "trend_signal": 1, "fair_value": 10.375959, "relative_strength": 0.976998, "rate_of_change": 0.5771873349667926, "market_dynamics": -0.741135, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.986, "high": 11.12, "low": 10.28, "close": 10.381, "volume": 103108}, "trend_line": 10.99785, "activity_lines": {"activity_5": 10.9404, "activity_10": 11.276164, "activity_20": 11.477948, "activity_30": 11.402745}, "trend_signal": 0, "fair_value": 10.376, "relative_strength": -3.303404, "rate_of_change": 0.44707687530253815, "market_dynamics": -0.859089, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.392, "high": 12.0873, "low": 10.3423, "close": 12.072, "volume": 154312}, "trend_line": 11.11075, "activity_lines": {"activity_5": 11.3026, "activity_10": 11.376709, "activity_20": 11.5231, "activity_30": 11.472045}, "trend_signal": 1, "fair_value": 10.389677, "relative_strength": 10.914508, "rate_of_change": 1.0265642830189519, "market_dynamics": -0.648829, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.18, "high": 12.23, "low": 11.774, "close": 12.05, "volume": 148371}, "trend_line": 11.234217, "activity_lines": {"activity_5": 11.563533, "activity_10": 11.467891, "activity_20": 11.563362, "activity_30": 11.532642}, "trend_signal": 1, "fair_value": 10.40296, "relative_strength": 10.932475, "rate_of_change": 1.1112391152712442, "market_dynamics": -0.511398, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.092, "high": 13.3, "low": 11.888, "close": 12.336, "volume": 206869}, "trend_line": 11.359367, "activity_lines": {"activity_5": 11.863667, "activity_10": 11.617164, "activity_20": 11.626329, "activity_30": 11.603725}, "trend_signal": 1, "fair_value": 10.418302, "relative_strength": 11.849121, "rate_of_change": 1.1140073224507008, "market_dynamics": -0.146786, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.15, "high": 12.612, "low": 11.72, "close": 12.586, "volume": 141006}, "trend_line": 11.4806, "activity_lines": {"activity_5": 12.1966, "activity_10": 11.805564, "activity_20": 11.711243, "activity_30": 11.682862}, "trend_signal": 1, "fair_value": 10.43537, "relative_strength": 14.075732, "rate_of_change": 1.0672513706089446, "market_dynamics": 0.225892, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.336, "high": 12.862, "low": 11.9543, "close": 12.756, "volume": 133338}, "trend_line": 11.590867, "activity_lines": {"activity_5": 12.486933, "activity_10": 12.007455, "activity_20": 11.811462, "activity_30": 11.765146}, "trend_signal": 1, "fair_value": 10.4535, "relative_strength": 15.456554, "rate_of_change": 0.9604637388289684, "market_dynamics": 0.319812, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.612, "high": 13.4542, "low": 12.424, "close": 13.452, "volume": 306986}, "trend_line": 11.725733, "activity_lines": {"activity_5": 12.850933, "activity_10": 12.330964, "activity_20": 11.975705, "activity_30": 11.885219}, "trend_signal": 1, "fair_value": 10.476744, "relative_strength": 19.713481, "rate_of_change": 1.1635540292197348, "market_dynamics": 0.647686, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.91, "high": 14.762, "low": 13.7665, "close": 14.52, "volume": 594906}, "trend_line": 11.881067, "activity_lines": {"activity_5": 13.478933, "activity_10": 12.797945, "activity_20": 12.237462, "activity_30": 12.065495}, "trend_signal": 1, "fair_value": 10.507846, "relative_strength": 29.993348, "rate_of_change": 1.324727417893618, "market_dynamics": 0.989042, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.472, "high": 15.126, "low": 13.392, "close": 13.585, "volume": 378540}, "trend_line": 11.9621, "activity_lines": {"activity_5": 13.6306, "activity_10": 13.034709, "activity_20": 12.395167, "activity_30": 12.175426}, "trend_signal": 1, "fair_value": 10.531336, "relative_strength": 21.970412, "rate_of_change": 0.6820347027754299, "market_dynamics": 1.207234, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.502, "high": 13.852, "low": 12.968, "close": 13.16, "volume": 210211}, "trend_line": 12.000833, "activity_lines": {"activity_5": 13.557333, "activity_10": 13.157709, "activity_20": 12.500386, "activity_30": 12.25271}, "trend_signal": 1, "fair_value": 10.55125, "relative_strength": 18.953389, "rate_of_change": 0.32379766094582535, "market_dynamics": 1.252241, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.284, "high": 13.284, "low": 11.71166, "close": 12.82, "volume": 242969}, "trend_line": 12.043167, "activity_lines": {"activity_5": 13.332467, "activity_10": 13.181382, "activity_20": 12.564452, "activity_30": 12.305559}, "trend_signal": 1, "fair_value": 10.568308, "relative_strength": 15.444624, "rate_of_change": 0.35275884599011015, "market_dynamics": 1.073547, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.866, "high": 13.468, "low": 12.704, "close": 13.062, "volume": 332271}, "trend_line": 12.095733, "activity_lines": {"activity_5": 13.184, "activity_10": 13.204709, "activity_20": 12.644038, "activity_30": 12.37129}, "trend_signal": 1, "fair_value": 10.586918, "relative_strength": 14.286507, "rate_of_change": 0.43647987277764044, "market_dynamics": 0.810136, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.026, "high": 13.2299, "low": 12.4956, "close": 13.118, "volume": 81829}, "trend_line": 12.163067, "activity_lines": {"activity_5": 13.0802, "activity_10": 13.220218, "activity_20": 12.722838, "activity_30": 12.437243}, "trend_signal": 1, "fair_value": 10.605667, "relative_strength": 14.033891, "rate_of_change": 0.5566756475196722, "market_dynamics": 0.551609, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.142, "high": 14.424, "low": 12.172, "close": 13.96, "volume": 194154}, "trend_line": 12.230233, "activity_lines": {"activity_5": 13.350533, "activity_10": 13.3694, "activity_20": 12.878338, "activity_30": 12.553174}, "trend_signal": 1, "fair_value": 10.630331, "relative_strength": 20.388194, "rate_of_change": 0.5522126943804575, "market_dynamics": 0.627219, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.646, "high": 14.342, "low": 13.068, "close": 13.128, "volume": 252920}, "trend_line": 12.2545, "activity_lines": {"activity_5": 13.318533, "activity_10": 13.337782, "activity_20": 12.94521, "activity_30": 12.611095}, "trend_signal": 1, "fair_value": 10.648562, "relative_strength": 12.941254, "rate_of_change": 0.19841813316230392, "market_dynamics": 0.62083, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.06, "high": 13.198, "low": 11.9964, "close": 12.161, "volume": 181563}, "trend_line": 12.2505, "activity_lines": {"activity_5": 12.966333, "activity_10": 13.120491, "activity_20": 12.912843, "activity_30": 12.605062}, "trend_signal": 1, "fair_value": 10.659522, "relative_strength": 7.196041, "rate_of_change": -0.032641070627112974, "market_dynamics": 0.214364, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.336, "high": 12.75, "low": 11.924, "close": 12.01, "volume": 35928}, "trend_line": 12.231833, "activity_lines": {"activity_5": 12.607733, "activity_10": 12.886564, "activity_20": 12.867638, "activity_30": 12.589546}, "trend_signal": 1, "fair_value": 10.669237, "relative_strength": 4.822271, "rate_of_change": -0.15237745398147548, "market_dynamics": -0.119866, "expectation": {"probability": 51.0566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.02, "high": 12.5172, "low": 11.654, "close": 12.357, "volume": 98044}, "trend_line": 12.264767, "activity_lines": {"activity_5": 12.434933, "activity_10": 12.741945, "activity_20": 12.849067, "activity_30": 12.597622}, "trend_signal": 1, "fair_value": 10.681293, "relative_strength": 6.54647, "rate_of_change": 0.2692482802863717, "market_dynamics": -0.593107, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.556, "high": 13.012, "low": 12.062, "close": 12.56, "volume": 116898}, "trend_line": 12.314667, "activity_lines": {"activity_5": 12.380533, "activity_10": 12.673564, "activity_20": 12.844357, "activity_30": 12.616669}, "trend_signal": 1, "fair_value": 10.694617, "relative_strength": 7.631268, "rate_of_change": 0.4068564857367381, "market_dynamics": -0.974183, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.498, "high": 13.1668, "low": 12.128, "close": 12.652, "volume": 171921}, "trend_line": 12.359133, "activity_lines": {"activity_5": 12.450133, "activity_10": 12.640545, "activity_20": 12.843733, "activity_30": 12.638432}, "trend_signal": 1, "fair_value": 10.708401, "relative_strength": 4.74666, "rate_of_change": 0.3610816272985692, "market_dynamics": -0.945729, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.772, "high": 12.798, "low": 12.318, "close": 12.609, "volume": 123576}, "trend_line": 12.4048, "activity_lines": {"activity_5": 12.537133, "activity_10": 12.608945, "activity_20": 12.83161, "activity_30": 12.654553}, "trend_signal": 1, "fair_value": 10.721692, "relative_strength": 4.023065, "rate_of_change": 0.36950002884506467, "market_dynamics": -0.88858, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.508, "high": 13.442, "low": 12.16, "close": 13.038, "volume": 112528}, "trend_line": 12.446833, "activity_lines": {"activity_5": 12.737267, "activity_10": 12.659182, "activity_20": 12.849733, "activity_30": 12.695404}, "trend_signal": 1, "fair_value": 10.737778, "relative_strength": 5.018605, "rate_of_change": 0.33884464078421245, "market_dynamics": -0.824557, "expectation": {"probability": 49.7026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.82, "high": 13.846, "low": 12.648, "close": 13.648, "volume": 254194}, "trend_line": 12.488933, "activity_lines": {"activity_5": 13.0722, "activity_10": 12.820764, "activity_20": 12.921352, "activity_30": 12.772899}, "trend_signal": 1, "fair_value": 10.757848, "relative_strength": 9.023421, "rate_of_change": 0.3382386507475402, "market_dynamics": -0.540246, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.778, "high": 14.474, "low": 13.2633, "close": 13.551, "volume": 240201}, "trend_line": 12.541033, "activity_lines": {"activity_5": 13.288733, "activity_10": 12.955073, "activity_20": 12.976124, "activity_30": 12.841419}, "trend_signal": 1, "fair_value": 10.776979, "relative_strength": 7.24188, "rate_of_change": 0.4171693450513439, "market_dynamics": -0.278287, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.5, "high": 13.7964, "low": 13.0628, "close": 13.171, "volume": 193600}, "trend_line": 12.592467, "activity_lines": {"activity_5": 13.312533, "activity_10": 13.027727, "activity_20": 12.988919, "activity_30": 12.882062}, "trend_signal": 1, "fair_value": 10.793265, "relative_strength": 4.506161, "rate_of_change": 0.4101257049558728, "market_dynamics": -0.042132, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.0, "high": 13.138, "low": 12.2967, "close": 12.448, "volume": 207840}, "trend_line": 12.591233, "activity_lines": {"activity_5": 13.060733, "activity_10": 12.968145, "activity_20": 12.930071, "activity_30": 12.872742}, "trend_signal": 1, "fair_value": 10.804446, "relative_strength": -3.293796, "rate_of_change": -0.009799509500389424, "market_dynamics": 0.032341, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.728, "high": 13.1991, "low": 12.226, "close": 12.875, "volume": 183784}, "trend_line": 12.664967, "activity_lines": {"activity_5": 12.962, "activity_10": 12.980982, "activity_20": 12.913357, "activity_30": 12.891049}, "trend_signal": 1, "fair_value": 10.818342, "relative_strength": 1.100105, "rate_of_change": 0.5855979315131407, "market_dynamics": -0.098398, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.016, "high": 14.256, "low": 12.0576, "close": 14.137, "volume": 360071}, "trend_line": 12.7626, "activity_lines": {"activity_5": 13.2948, "activity_10": 13.207545, "activity_20": 13.019581, "activity_30": 12.986019}, "trend_signal": 1, "fair_value": 10.840467, "relative_strength": 11.018089, "rate_of_change": 0.7708902834093454, "market_dynamics": 0.067903, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.176, "high": 14.77, "low": 13.822, "close": 14.077, "volume": 212822}, "trend_line": 12.8459, "activity_lines": {"activity_5": 13.575, "activity_10": 13.390836, "activity_20": 13.121914, "activity_30": 13.070819}, "trend_signal": 1, "fair_value": 10.861901, "relative_strength": 9.729247, "rate_of_change": 0.6526883236957947, "market_dynamics": 0.297714, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.218, "high": 14.54496, "low": 13.99, "close": 14.064, "volume": 199415}, "trend_line": 12.9448, "activity_lines": {"activity_5": 13.8158, "activity_10": 13.544182, "activity_20": 13.220667, "activity_30": 13.149406}, "trend_signal": 1, "fair_value": 10.882967, "relative_strength": 8.931986, "rate_of_change": 0.7698954530239254, "market_dynamics": 0.672694, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.21, "high": 14.308, "low": 12.1421, "close": 12.42, "volume": 424081}, "trend_line": 13.012767, "activity_lines": {"activity_5": 13.449067, "activity_10": 13.372945, "activity_20": 13.158543, "activity_30": 13.115548}, "trend_signal": 1, "fair_value": 10.893013, "relative_strength": 3.234918, "rate_of_change": 0.5250525307459323, "market_dynamics": 0.814459, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.6, "high": 14.1316, "low": 11.0864, "close": 14.01, "volume": 300344}, "trend_line": 13.077367, "activity_lines": {"activity_5": 13.6142, "activity_10": 13.494236, "activity_20": 13.249752, "activity_30": 13.179886}, "trend_signal": 1, "fair_value": 10.913253, "relative_strength": 17.387862, "rate_of_change": 0.49643553903639737, "market_dynamics": 0.781178, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.048, "high": 14.832, "low": 13.688, "close": 14.333, "volume": 260705}, "trend_line": 13.153467, "activity_lines": {"activity_5": 13.811333, "activity_10": 13.656582, "activity_20": 13.36721, "activity_30": 13.260895}, "trend_signal": 1, "fair_value": 10.935316, "relative_strength": 15.17603, "rate_of_change": 0.5819214219498351, "market_dynamics": 0.756319, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.38, "high": 14.73, "low": 13.294, "close": 13.812, "volume": 402064}, "trend_line": 13.202667, "activity_lines": {"activity_5": 13.821733, "activity_10": 13.711745, "activity_20": 13.429262, "activity_30": 13.303381}, "trend_signal": 1, "fair_value": 10.953756, "relative_strength": 8.827676, "rate_of_change": 0.37404586942743534, "market_dynamics": 0.711894, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.798, "high": 14.2408, "low": 13.332, "close": 13.332, "volume": 301549}, "trend_line": 13.227533, "activity_lines": {"activity_5": 13.6898, "activity_10": 13.674891, "activity_20": 13.446305, "activity_30": 13.311725}, "trend_signal": 1, "fair_value": 10.962276, "relative_strength": 2.571477, "rate_of_change": 0.1883407344894739, "market_dynamics": 0.67187, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.794, "high": 14.548, "low": 13.662, "close": 14.538, "volume": 168035}, "trend_line": 13.286933, "activity_lines": {"activity_5": 14.008667, "activity_10": 13.854382, "activity_20": 13.577233, "activity_30": 13.396271}, "trend_signal": 1, "fair_value": 10.985731, "relative_strength": 11.9907, "rate_of_change": 0.4490633287401371, "market_dynamics": 0.572095, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.704, "high": 15.076, "low": 13.226, "close": 13.592, "volume": 167975}, "trend_line": 13.2916, "activity_lines": {"activity_5": 13.871, "activity_10": 13.823873, "activity_20": 13.606748, "activity_30": 13.415953}, "trend_signal": 1, "fair_value": 11.000974, "relative_strength": 3.017794, "rate_of_change": 0.03512473495577429, "market_dynamics": 0.266697, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.728, "high": 14.64, "low": 13.61, "close": 14.532, "volume": 149871}, "trend_line": 13.292, "activity_lines": {"activity_5": 14.074533, "activity_10": 13.951236, "activity_20": 13.718252, "activity_30": 13.495978}, "trend_signal": 1, "fair_value": 11.021462, "relative_strength": 9.456566, "rate_of_change": 0.003009419482974719, "market_dynamics": 0.125553, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.302, "high": 14.87, "low": 14.16, "close": 14.502, "volume": 151342}, "trend_line": 13.322567, "activity_lines": {"activity_5": 14.2548, "activity_10": 14.065964, "activity_20": 13.816543, "activity_30": 13.574043}, "trend_signal": 1, "fair_value": 11.042244, "relative_strength": 8.369608, "rate_of_change": 0.22996539271742078, "market_dynamics": 0.190883, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.834, "high": 16.9, "low": 14.01, "close": 16.485001, "volume": 621129}, "trend_line": 13.4334, "activity_lines": {"activity_5": 15.050067, "activity_10": 14.533509, "activity_20": 14.094443, "activity_30": 13.778071}, "trend_signal": 1, "fair_value": 11.075513, "relative_strength": 21.529823, "rate_of_change": 0.8319192539996331, "market_dynamics": 0.637539, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.577999, "high": 16.827999, "low": 16.002001, "close": 16.596001, "volume": 338850}, "trend_line": 13.559267, "activity_lines": {"activity_5": 15.672134, "activity_10": 14.977219, "activity_20": 14.364662, "activity_30": 13.98211}, "trend_signal": 1, "fair_value": 11.11341, "relative_strength": 21.385977, "rate_of_change": 0.9369705361263679, "market_dynamics": 1.201218, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.700001, "high": 17.073999, "low": 16.268, "close": 16.389, "volume": 339514}, "trend_line": 13.670167, "activity_lines": {"activity_5": 16.088, "activity_10": 15.307364, "activity_20": 14.596181, "activity_30": 14.164673}, "trend_signal": 1, "fair_value": 11.151436, "relative_strength": 20.170038, "rate_of_change": 0.8178908196143576, "market_dynamics": 1.508285, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.332001, "high": 16.804001, "low": 14.60719, "close": 15.94, "volume": 317437}, "trend_line": 13.764233, "activity_lines": {"activity_5": 16.167734, "activity_10": 15.512618, "activity_20": 14.768981, "activity_30": 14.311114}, "trend_signal": 1, "fair_value": 11.188506, "relative_strength": 15.932445, "rate_of_change": 0.6881115644015289, "market_dynamics": 1.681521, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.174, "high": 16.778, "low": 15.6663, "close": 16.614, "volume": 314719}, "trend_line": 13.8527, "activity_lines": {"activity_5": 16.378267, "activity_10": 15.8112, "activity_20": 14.995057, "activity_30": 14.49497}, "trend_signal": 1, "fair_value": 11.233862, "relative_strength": 19.845742, "rate_of_change": 0.6427310551921027, "market_dynamics": 1.457277, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.700001, "high": 17.478001, "low": 16.112, "close": 17.482, "volume": 369826}, "trend_line": 13.997833, "activity_lines": {"activity_5": 16.737333, "activity_10": 16.216655, "activity_20": 15.289214, "activity_30": 14.729118}, "trend_signal": 1, "fair_value": 11.286795, "relative_strength": 23.751504, "rate_of_change": 1.0476874544312624, "market_dynamics": 1.461139, "expectation": {"probability": 46.8694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.68, "high": 17.819599, "low": 16.690001, "close": 16.712, "volume": 447478}, "trend_line": 14.149533, "activity_lines": {"activity_5": 16.773267, "activity_10": 16.406655, "activity_20": 15.48951, "activity_30": 14.904226}, "trend_signal": 1, "fair_value": 11.332769, "relative_strength": 17.076075, "rate_of_change": 1.0837391759138715, "market_dynamics": 1.448475, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.896481, "high": 17.674, "low": 16.664, "close": 17.157, "volume": 366676}, "trend_line": 14.3211, "activity_lines": {"activity_5": 16.9498, "activity_10": 16.638036, "activity_20": 15.711881, "activity_30": 15.098256}, "trend_signal": 1, "fair_value": 11.379253, "relative_strength": 17.822031, "rate_of_change": 1.2125276502058377, "market_dynamics": 1.515395, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.294001, "high": 17.2953, "low": 16.388, "close": 16.691999, "volume": 297835}, "trend_line": 14.4656, "activity_lines": {"activity_5": 16.920133, "activity_10": 16.720054, "activity_20": 15.869576, "activity_30": 15.251217}, "trend_signal": 1, "fair_value": 11.422897, "relative_strength": 14.848758, "rate_of_change": 1.0090007052530932, "market_dynamics": 1.420698, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.072001, "high": 19.114, "low": 16.448, "close": 18.768, "volume": 384860}, "trend_line": 14.672533, "activity_lines": {"activity_5": 17.532333, "activity_10": 17.140254, "activity_20": 16.212819, "activity_30": 15.528791}, "trend_signal": 1, "fair_value": 11.477929, "relative_strength": 27.58748, "rate_of_change": 1.430517918371857, "market_dynamics": 1.412084, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.469999, "high": 19.049999, "low": 18.257999, "close": 18.622, "volume": 225235}, "trend_line": 14.871533, "activity_lines": {"activity_5": 17.952266, "activity_10": 17.456345, "activity_20": 16.519819, "activity_30": 15.783596}, "trend_signal": 1, "fair_value": 11.535692, "relative_strength": 24.972404, "rate_of_change": 1.356275702361684, "market_dynamics": 1.41376, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.175301, "low": 17.792, "close": 19.084999, "volume": 207330}, "trend_line": 15.0874, "activity_lines": {"activity_5": 18.450533, "activity_10": 17.817763, "activity_20": 16.849209, "activity_30": 16.055432}, "trend_signal": 1, "fair_value": 11.596821, "relative_strength": 24.606176, "rate_of_change": 1.451545042464695, "market_dynamics": 1.500396, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.046, "high": 19.8216, "low": 18.945601, "close": 19.743999, "volume": 343896}, "trend_line": 15.310933, "activity_lines": {"activity_5": 19.010266, "activity_10": 18.253745, "activity_20": 17.209624, "activity_30": 16.355858}, "trend_signal": 1, "fair_value": 11.662122, "relative_strength": 29.540668, "rate_of_change": 1.481587284754164, "market_dynamics": 1.739878, "expectation": {"probability": 47.4569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.934, "high": 21.660749, "low": 18.5765, "close": 21.17, "volume": 942204}, "trend_line": 15.561667, "activity_lines": {"activity_5": 19.872866, "activity_10": 18.888, "activity_20": 17.678543, "activity_30": 16.733862}, "trend_signal": 1, "fair_value": 11.73508, "relative_strength": 36.946011, "rate_of_change": 1.637614115351426, "market_dynamics": 1.832891, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.385, "high": 23.25, "low": 21.040001, "close": 22.807501, "volume": 890375}, "trend_line": 15.870217, "activity_lines": {"activity_5": 20.982767, "activity_10": 19.724891, "activity_20": 18.270857, "activity_30": 17.201335}, "trend_signal": 1, "fair_value": 11.81792, "relative_strength": 44.691685, "rate_of_change": 1.9827567316534942, "market_dynamics": 2.024164, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.764999, "high": 23.705, "low": 21.700001, "close": 23.0, "volume": 831761}, "trend_line": 16.19785, "activity_lines": {"activity_5": 21.887533, "activity_10": 20.484173, "activity_20": 18.838669, "activity_30": 17.661321}, "trend_signal": 1, "fair_value": 11.904712, "relative_strength": 45.270458, "rate_of_change": 2.064451922743077, "market_dynamics": 2.161481, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.540001, "high": 24.620001, "low": 23.275, "close": 24.612499, "volume": 1063553}, "trend_line": 16.603333, "activity_lines": {"activity_5": 23.037933, "activity_10": 21.436309, "activity_20": 19.514014, "activity_30": 18.204202}, "trend_signal": 1, "fair_value": 11.997189, "relative_strength": 52.322768, "rate_of_change": 2.5033137113876243, "market_dynamics": 2.249241, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.1, "high": 25.66, "low": 24.129999, "close": 24.975, "volume": 1128294}, "trend_line": 17.006667, "activity_lines": {"activity_5": 23.940667, "activity_10": 22.310709, "activity_20": 20.175909, "activity_30": 18.74431}, "trend_signal": 1, "fair_value": 12.089189, "relative_strength": 49.368873, "rate_of_change": 2.429235142124783, "market_dynamics": 2.249241, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.190001, "high": 26.76, "low": 24.905001, "close": 25.084999, "volume": 1091003}, "trend_line": 17.3716, "activity_lines": {"activity_5": 24.531333, "activity_10": 23.062963, "activity_20": 20.794076, "activity_30": 19.265492}, "trend_signal": 1, "fair_value": 12.187151, "relative_strength": 49.225154, "rate_of_change": 2.1458231645271857, "market_dynamics": 2.249241, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.195, "high": 28.545, "low": 26.0, "close": 26.105, "volume": 1512616}, "trend_line": 17.772533, "activity_lines": {"activity_5": 25.201, "activity_10": 23.848072, "activity_20": 21.459133, "activity_30": 19.828937}, "trend_signal": 1, "fair_value": 12.289875, "relative_strength": 54.534478, "rate_of_change": 2.307979690989882, "market_dynamics": 2.249241, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.195, "high": 26.915001, "low": 23.0, "close": 24.559999, "volume": 1640140}, "trend_line": 18.1224, "activity_lines": {"activity_5": 25.135833, "activity_10": 24.218872, "activity_20": 21.921795, "activity_30": 20.266838}, "trend_signal": 1, "fair_value": 12.383615, "relative_strength": 39.831818, "rate_of_change": 1.9685826437908414, "market_dynamics": 2.187808, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.950001, "high": 24.790001, "low": 22.264999, "close": 23.809999, "volume": 1185424}, "trend_line": 18.502067, "activity_lines": {"activity_5": 24.716666, "activity_10": 24.345345, "activity_20": 22.274576, "activity_30": 20.63378}, "trend_signal": 1, "fair_value": 12.469538, "relative_strength": 33.449551, "rate_of_change": 2.095015009049581, "market_dynamics": 1.883775, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.27, "high": 24.33, "low": 22.0, "close": 22.725, "volume": 558098}, "trend_line": 18.792567, "activity_lines": {"activity_5": 23.989333, "activity_10": 24.188636, "activity_20": 22.489671, "activity_30": 20.906228}, "trend_signal": 1, "fair_value": 12.544224, "relative_strength": 26.87241, "rate_of_change": 1.5700948439976894, "market_dynamics": 1.297151, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.799999, "high": 26.0, "low": 23.41, "close": 24.605, "volume": 936474}, "trend_line": 19.134967, "activity_lines": {"activity_5": 24.038666, "activity_10": 24.319545, "activity_20": 22.853643, "activity_30": 21.281223}, "trend_signal": 1, "fair_value": 12.633237, "relative_strength": 35.807342, "rate_of_change": 1.8219969629481776, "market_dynamics": 0.802136, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.745001, "high": 26.0, "low": 22.695, "close": 23.305, "volume": 758728}, "trend_line": 19.4514, "activity_lines": {"activity_5": 23.686666, "activity_10": 24.151636, "activity_20": 23.052543, "activity_30": 21.550258}, "trend_signal": 1, "fair_value": 12.712622, "relative_strength": 29.621667, "rate_of_change": 1.6536898130004611, "market_dynamics": 0.188711, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.344999, "high": 27.8125, "low": 23.344999, "close": 27.74, "volume": 701896}, "trend_line": 19.931667, "activity_lines": {"activity_5": 24.999667, "activity_10": 24.781045, "activity_20": 23.641962, "activity_30": 22.085006}, "trend_signal": 1, "fair_value": 12.818846, "relative_strength": 49.480847, "rate_of_change": 2.4690613529103373, "market_dynamics": 0.010013, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.190001, "high": 28.565001, "low": 26.610001, "close": 27.209999, "volume": 1110705}, "trend_line": 20.354067, "activity_lines": {"activity_5": 25.924, "activity_10": 25.227909, "activity_20": 24.132057, "activity_30": 22.554576}, "trend_signal": 1, "fair_value": 12.922346, "relative_strength": 45.770405, "rate_of_change": 2.1192407037504672, "market_dynamics": 0.118919, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.200001, "high": 30.459999, "low": 26.190001, "close": 29.004999, "volume": 1042299}, "trend_line": 20.867833, "activity_lines": {"activity_5": 27.219999, "activity_10": 25.953909, "activity_20": 24.743114, "activity_30": 23.112701}, "trend_signal": 1, "fair_value": 13.040641, "relative_strength": 53.499001, "rate_of_change": 2.5241441919199756, "market_dynamics": 0.189404, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.059999, "high": 30.375, "low": 28.375, "close": 30.15, "volume": 1170826}, "trend_line": 21.388433, "activity_lines": {"activity_5": 28.479, "activity_10": 26.814818, "activity_20": 25.4068, "activity_30": 23.71155}, "trend_signal": 1, "fair_value": 13.163314, "relative_strength": 53.233612, "rate_of_change": 2.49474873600914, "market_dynamics": 0.496547, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.045, "high": 31.84, "low": 30.5, "close": 31.0, "volume": 638958}, "trend_line": 21.938366, "activity_lines": {"activity_5": 29.651666, "activity_10": 27.738181, "activity_20": 26.087352, "activity_30": 24.331651}, "trend_signal": 1, "fair_value": 13.29125, "relative_strength": 55.472769, "rate_of_change": 2.571170127330036, "market_dynamics": 0.564171, "expectation": {"probability": 50.9001, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.245001, "high": 31.559999, "low": 28.92, "close": 28.92, "volume": 1393712}, "trend_line": 22.352866, "activity_lines": {"activity_5": 29.618, "activity_10": 28.194363, "activity_20": 26.511562, "activity_30": 24.782079}, "trend_signal": 1, "fair_value": 13.401769, "relative_strength": 41.972047, "rate_of_change": 1.8893841045408775, "market_dynamics": 0.597496, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.08, "high": 32.5, "low": 29.885, "close": 32.264999, "volume": 1286520}, "trend_line": 22.875166, "activity_lines": {"activity_5": 30.620666, "activity_10": 29.179454, "activity_20": 27.205304, "activity_30": 25.421572}, "trend_signal": 1, "fair_value": 13.532615, "relative_strength": 53.282478, "rate_of_change": 2.336613121556767, "market_dynamics": 0.699399, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.400002, "high": 35.055, "low": 33.255001, "close": 34.91, "volume": 1705436}, "trend_line": 23.492533, "activity_lines": {"activity_5": 32.168, "activity_10": 30.491727, "activity_20": 28.08819, "activity_30": 26.198013}, "trend_signal": 1, "fair_value": 13.682013, "relative_strength": 61.187054, "rate_of_change": 2.698852546031804, "market_dynamics": 0.904232, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.27, "high": 39.955002, "low": 36.095001, "close": 39.555, "volume": 2311437}, "trend_line": 24.2797, "activity_lines": {"activity_5": 34.87, "activity_10": 32.427, "activity_20": 29.341238, "activity_30": 27.234301}, "trend_signal": 1, "fair_value": 13.861769, "relative_strength": 80.328254, "rate_of_change": 3.3507114792602253, "market_dynamics": 1.261176, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.73, "high": 42.529999, "low": 33.150002, "close": 35.029999, "volume": 4425221}, "trend_line": 24.893566, "activity_lines": {"activity_5": 35.436666, "activity_10": 33.267727, "activity_20": 30.075785, "activity_30": 27.927868}, "trend_signal": 1, "fair_value": 14.014603, "relative_strength": 55.783418, "rate_of_change": 2.5283096578623363, "market_dynamics": 1.54764, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.450001, "high": 36.450001, "low": 31.004999, "close": 34.150002, "volume": 3007600}, "trend_line": 25.449166, "activity_lines": {"activity_5": 35.441334, "activity_10": 33.735273, "activity_20": 30.668321, "activity_30": 28.525058}, "trend_signal": 1, "fair_value": 14.165019, "relative_strength": 47.503196, "rate_of_change": 2.2319020103427607, "market_dynamics": 1.613358, "expectation": {"probability": 53.6898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.494999, "high": 37.75, "low": 34.290001, "close": 35.790001, "volume": 1656949}, "trend_line": 26.0851, "activity_lines": {"activity_5": 35.644001, "activity_10": 34.384455, "activity_20": 31.363952, "activity_30": 29.192208}, "trend_signal": 1, "fair_value": 14.327436, "relative_strength": 51.015272, "rate_of_change": 2.49884023704352, "market_dynamics": 1.490313, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.584999, "high": 37.974998, "low": 33.41, "close": 37.080002, "volume": 1727493}, "trend_line": 26.7492, "activity_lines": {"activity_5": 36.041668, "activity_10": 35.112182, "activity_20": 32.129214, "activity_30": 29.901557}, "trend_signal": 1, "fair_value": 14.500519, "relative_strength": 50.452259, "rate_of_change": 2.545897849730297, "market_dynamics": 1.265787, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.639999, "high": 42.165001, "low": 38.07, "close": 41.75, "volume": 1409868}, "trend_line": 27.584467, "activity_lines": {"activity_5": 37.851334, "activity_10": 36.542182, "activity_20": 33.281595, "activity_30": 30.869351}, "trend_signal": 1, "fair_value": 14.700147, "relative_strength": 62.653941, "rate_of_change": 3.1225868437186977, "market_dynamics": 1.270264, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.014999, "high": 43.18, "low": 36.535, "close": 36.564999, "volume": 1744943}, "trend_line": 28.1777, "activity_lines": {"activity_5": 37.786334, "activity_10": 36.818546, "activity_20": 33.86081, "activity_30": 31.44874}, "trend_signal": 1, "fair_value": 14.870135, "relative_strength": 48.604692, "rate_of_change": 2.1506052663624113, "market_dynamics": 1.09122, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.009998, "high": 38.134998, "low": 33.945, "close": 34.174999, "volume": 1618209}, "trend_line": 28.696133, "activity_lines": {"activity_5": 36.822333, "activity_10": 36.559182, "activity_20": 34.162595, "activity_30": 31.835662}, "trend_signal": 1, "fair_value": 15.021474, "relative_strength": 37.342023, "rate_of_change": 1.839869826139103, "market_dynamics": 0.760577, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.884998, "high": 34.77, "low": 28.344999, "close": 28.85, "volume": 1863864}, "trend_line": 29.021633, "activity_lines": {"activity_5": 34.081666, "activity_10": 35.236091, "activity_20": 33.911452, "activity_30": 31.845589}, "trend_signal": 1, "fair_value": 15.135558, "relative_strength": 18.744326, "rate_of_change": 1.1342991754324587, "market_dynamics": 0.247634, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.785, "high": 31.855, "low": 26.209249, "close": 30.375, "volume": 1816868}, "trend_line": 29.376, "activity_lines": {"activity_5": 32.312, "activity_10": 34.252364, "activity_20": 33.781548, "activity_30": 31.932903}, "trend_signal": 1, "fair_value": 15.256442, "relative_strength": 23.030615, "rate_of_change": 1.2210443154594364, "market_dynamics": -0.399846, "expectation": {"probability": 52.5808, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.905001, "high": 34.07, "low": 30.4109, "close": 33.244999, "volume": 1057190}, "trend_line": 29.7785, "activity_lines": {"activity_5": 31.945999, "activity_10": 33.872909, "activity_20": 33.888548, "activity_30": 32.182516}, "trend_signal": 1, "fair_value": 15.39559, "relative_strength": 26.984798, "rate_of_change": 1.3701661220043566, "market_dynamics": -0.774908, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.130001, "high": 35.540001, "low": 32.18, "close": 34.41, "volume": 763539}, "trend_line": 30.16525, "activity_lines": {"activity_5": 32.535333, "activity_10": 33.82, "activity_20": 34.065357, "activity_30": 32.481322}, "trend_signal": 1, "fair_value": 15.541128, "relative_strength": 27.940421, "rate_of_change": 1.298755813758246, "market_dynamics": -0.937118, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.744999, "high": 36.360001, "low": 33.470001, "close": 35.970001, "volume": 891982}, "trend_line": 30.597583, "activity_lines": {"activity_5": 33.788333, "activity_10": 34.062, "activity_20": 34.337857, "activity_30": 32.855823}, "trend_signal": 1, "fair_value": 15.700673, "relative_strength": 31.267769, "rate_of_change": 1.4332153719926068, "market_dynamics": -0.896161, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.755001, "high": 35.189999, "low": 32.814999, "close": 33.314999, "volume": 800508}, "trend_line": 30.887667, "activity_lines": {"activity_5": 34.036666, "activity_10": 33.788182, "activity_20": 34.318309, "activity_30": 33.03114}, "trend_signal": 1, "fair_value": 15.844378, "relative_strength": 23.507796, "rate_of_change": 0.948061812594806, "market_dynamics": -0.902121, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.25, "high": 33.43, "low": 30.525, "close": 31.26, "volume": 686817}, "trend_line": 31.097167, "activity_lines": {"activity_5": 33.302333, "activity_10": 33.185727, "activity_20": 34.073976, "activity_30": 33.055161}, "trend_signal": 1, "fair_value": 15.973449, "relative_strength": 14.814365, "rate_of_change": 0.6782642405462298, "market_dynamics": -0.925544, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.09, "high": 35.25, "low": 30.655001, "close": 33.584999, "volume": 951968}, "trend_line": 31.3805, "activity_lines": {"activity_5": 33.284, "activity_10": 33.111818, "activity_20": 34.040333, "activity_30": 33.215667}, "trend_signal": 1, "fair_value": 16.121147, "relative_strength": 23.49979, "rate_of_change": 0.9111215822328848, "market_dynamics": -0.928463, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.639999, "high": 36.75, "low": 32.709999, "close": 32.715, "volume": 1650881}, "trend_line": 31.600833, "activity_lines": {"activity_5": 32.953, "activity_10": 33.028182, "activity_20": 33.907476, "activity_30": 33.301763}, "trend_signal": 1, "fair_value": 16.263987, "relative_strength": 19.32608, "rate_of_change": 0.7021334905434907, "market_dynamics": -0.875677, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.669998, "high": 33.395, "low": 30.594999, "close": 31.25, "volume": 1115971}, "trend_line": 31.823833, "activity_lines": {"activity_5": 32.246666, "activity_10": 32.748182, "activity_20": 33.626928, "activity_30": 33.279129}, "trend_signal": 1, "fair_value": 16.400785, "relative_strength": 9.994916, "rate_of_change": 0.7056776003341398, "market_dynamics": -0.875258, "expectation": {"probability": 55.8515, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.955, "high": 33.299999, "low": 30.83, "close": 32.970001, "volume": 497992}, "trend_line": 32.129167, "activity_lines": {"activity_5": 32.428334, "activity_10": 32.834091, "activity_20": 33.499095, "activity_30": 33.353075}, "trend_signal": 1, "fair_value": 16.54676, "relative_strength": 15.446053, "rate_of_change": 0.9594507361825396, "market_dynamics": -0.843335, "expectation": {"probability": 52.9078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fd97bde-8354-4777-9772-5da86c60ed19/", "share_image": "https://sharemaestro.com/terminal/1fd97bde-8354-4777-9772-5da86c60ed19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}