{"ticker": {"uuid": "1fda0db6-21ad-45d7-b074-7e4b7f94d6e2", "symbol": "LASE", "name": "Laser Photonics Corporation Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LASE fell 14.90%, moving from 1.08 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.56 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-14.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.56"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.821, "close": 0.9191, "volume": 4981612}, "trend_line": 1.66621, "activity_lines": {"activity_5": 0.886207, "activity_10": 0.910424, "activity_20": 0.95875, "activity_30": 1.215893}, "trend_signal": 0, "fair_value": 2.805361, "relative_strength": -68.559306, "rate_of_change": -5.734586350889049, "market_dynamics": 0.343052, "expectation": {"probability": 45.0162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.27, "high": 4.17, "low": 3.11, "close": 3.89, "volume": 197450}, "trend_line": 3.621783, "activity_lines": {"activity_5": 3.388673, "activity_10": 3.266011, "activity_20": 3.697389, "activity_30": 3.792493}, "trend_signal": 0, "fair_value": 3.549542, "relative_strength": null, "rate_of_change": 1.0321405786626519, "market_dynamics": -0.73371, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.05, "high": 4.05, "low": 2.97, "close": 3.085, "volume": 272492}, "trend_line": 3.64395, "activity_lines": {"activity_5": 3.339667, "activity_10": 3.229282, "activity_20": 3.591864, "activity_30": 3.757862}, "trend_signal": 0, "fair_value": 3.536986, "relative_strength": null, "rate_of_change": 0.6120466079828527, "market_dynamics": -0.622112, "expectation": {"probability": 54.9902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.06, "high": 3.1961, "low": 2.82, "close": 2.99, "volume": 164927}, "trend_line": 3.669503, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.185007, "activity_20": 3.485459, "activity_30": 3.715672}, "trend_signal": 0, "fair_value": 3.522592, "relative_strength": null, "rate_of_change": 0.7012445286022142, "market_dynamics": -0.544484, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.8218, "close": 3.1, "volume": 73236}, "trend_line": 3.697503, "activity_lines": {"activity_5": 3.189667, "activity_10": 3.180915, "activity_20": 3.408149, "activity_30": 3.67893}, "trend_signal": 0, "fair_value": 3.511756, "relative_strength": null, "rate_of_change": 0.7630461127842114, "market_dynamics": -0.564813, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.85, "close": 2.9, "volume": 113595}, "trend_line": 3.731503, "activity_lines": {"activity_5": 3.062, "activity_10": 3.135185, "activity_20": 3.322839, "activity_30": 3.627478}, "trend_signal": 0, "fair_value": 3.496463, "relative_strength": null, "rate_of_change": 0.9195394838083919, "market_dynamics": -0.663698, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.7301, "close": 2.74, "volume": 115988}, "trend_line": 3.76217, "activity_lines": {"activity_5": 2.911, "activity_10": 3.064911, "activity_20": 3.234624, "activity_30": 3.56351}, "trend_signal": 0, "fair_value": 3.478012, "relative_strength": null, "rate_of_change": 0.8218404219425731, "market_dynamics": -0.682366, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.47, "close": 2.6, "volume": 159624}, "trend_line": 3.768503, "activity_lines": {"activity_5": 2.79, "activity_10": 2.974455, "activity_20": 3.145171, "activity_30": 3.488531}, "trend_signal": 0, "fair_value": 3.457107, "relative_strength": null, "rate_of_change": 0.16833370102893128, "market_dynamics": -0.740474, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.501, "close": 2.56, "volume": 85143}, "trend_line": 3.785837, "activity_lines": {"activity_5": 2.688, "activity_10": 2.882182, "activity_20": 3.064004, "activity_30": 3.410563}, "trend_signal": 0, "fair_value": 3.436244, "relative_strength": null, "rate_of_change": 0.45997044449745594, "market_dynamics": -0.671993, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6, "high": 2.7999, "low": 2.55, "close": 2.56, "volume": 159741}, "trend_line": 3.795503, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.797545, "activity_20": 2.98979, "activity_30": 3.331477}, "trend_signal": 0, "fair_value": 3.41633, "relative_strength": null, "rate_of_change": 0.25532002566407835, "market_dynamics": -0.60936, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.2, "close": 2.34, "volume": 139945}, "trend_line": 3.759837, "activity_lines": {"activity_5": 2.504, "activity_10": 2.681636, "activity_20": 2.90248, "activity_30": 3.237574}, "trend_signal": 0, "fair_value": 3.392411, "relative_strength": null, "rate_of_change": -0.9396909974778039, "market_dynamics": -0.637721, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.59, "close": 1.63, "volume": 264194}, "trend_line": 3.678837, "activity_lines": {"activity_5": 2.194, "activity_10": 2.455, "activity_20": 2.760503, "activity_30": 3.100165}, "trend_signal": 0, "fair_value": 3.354098, "relative_strength": null, "rate_of_change": -2.1543487124574807, "market_dynamics": -0.704731, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.62, "high": 2.3299, "low": 1.51, "close": 1.93, "volume": 395980}, "trend_line": 3.58317, "activity_lines": {"activity_5": 2.058, "activity_10": 2.324, "activity_20": 2.661574, "activity_30": 2.987337}, "trend_signal": 0, "fair_value": 3.323798, "relative_strength": null, "rate_of_change": -2.6004685719970784, "market_dynamics": -0.809222, "expectation": {"probability": 39.7546, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.88, "high": 2.13, "low": 1.8, "close": 1.96, "volume": 94695}, "trend_line": 3.418503, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.219455, "activity_20": 2.57355, "activity_30": 2.882616}, "trend_signal": 0, "fair_value": 3.295385, "relative_strength": null, "rate_of_change": -4.5955676119190585, "market_dynamics": -1.055535, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.97, "high": 2.43, "low": 1.83, "close": 2.12, "volume": 342452}, "trend_line": 3.308503, "activity_lines": {"activity_5": 1.988667, "activity_10": 2.162727, "activity_20": 2.510954, "activity_30": 2.798842}, "trend_signal": 0, "fair_value": 3.271398, "relative_strength": null, "rate_of_change": -3.217782754615101, "market_dynamics": -1.20465, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.9, "close": 1.91, "volume": 295647}, "trend_line": 3.18917, "activity_lines": {"activity_5": 1.96, "activity_10": 2.085636, "activity_20": 2.431644, "activity_30": 2.708615}, "trend_signal": 0, "fair_value": 3.24417, "relative_strength": null, "rate_of_change": -3.606857844771491, "market_dynamics": -1.39364, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.62, "close": 1.63, "volume": 278194}, "trend_line": 3.067503, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.975636, "activity_20": 2.331572, "activity_30": 2.608024}, "trend_signal": 0, "fair_value": 3.21252, "relative_strength": null, "rate_of_change": -3.815005158081883, "market_dynamics": -1.648823, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.3, "close": 1.4, "volume": 256113}, "trend_line": 2.942837, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.844, "activity_20": 2.216262, "activity_30": 2.500443}, "trend_signal": 0, "fair_value": 3.177663, "relative_strength": -61.722668, "rate_of_change": -4.0640873048860895, "market_dynamics": -1.774292, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.39, "high": 1.51, "low": 1.27, "close": 1.3, "volume": 213683}, "trend_line": 2.85217, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.716, "activity_20": 2.098571, "activity_30": 2.394454}, "trend_signal": 0, "fair_value": 3.142236, "relative_strength": -64.758731, "rate_of_change": -3.0809385637056974, "market_dynamics": -1.957128, "expectation": {"probability": 42.378, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.2511, "close": 1.27, "volume": 228197}, "trend_line": 2.75417, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.605455, "activity_20": 1.986024, "activity_30": 2.292378}, "trend_signal": 0, "fair_value": 3.107565, "relative_strength": -64.584135, "rate_of_change": -3.4359803237535034, "market_dynamics": -1.996088, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.05, "close": 1.06, "volume": 575716}, "trend_line": 2.620837, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.480182, "activity_20": 1.861905, "activity_30": 2.183077}, "trend_signal": 0, "fair_value": 3.070336, "relative_strength": -68.967279, "rate_of_change": -4.841131811035628, "market_dynamics": -1.952659, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.8616, "close": 0.8801, "volume": 531184}, "trend_line": 2.494507, "activity_lines": {"activity_5": 1.0967, "activity_10": 1.345473, "activity_20": 1.731557, "activity_30": 2.070771}, "trend_signal": 0, "fair_value": 3.031225, "relative_strength": -73.161415, "rate_of_change": -4.820215831812503, "market_dynamics": -1.896765, "expectation": {"probability": 37.1162, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.865, "high": 0.959, "low": 0.865, "close": 0.89, "volume": 165679}, "trend_line": 2.403507, "activity_lines": {"activity_5": 0.99936, "activity_10": 1.226198, "activity_20": 1.616485, "activity_30": 1.967255}, "trend_signal": 0, "fair_value": 2.99366, "relative_strength": -74.029991, "rate_of_change": -3.648015419479688, "market_dynamics": -1.904832, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.7601, "close": 0.8298, "volume": 249359}, "trend_line": 2.2945, "activity_lines": {"activity_5": 0.915953, "activity_10": 1.114887, "activity_20": 1.506132, "activity_30": 1.865725}, "trend_signal": 0, "fair_value": 2.956352, "relative_strength": -76.098819, "rate_of_change": -4.5353310807915115, "market_dynamics": -1.905389, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.725, "close": 0.74, "volume": 206053}, "trend_line": 2.2255, "activity_lines": {"activity_5": 0.83396, "activity_10": 1.007798, "activity_20": 1.397514, "activity_30": 1.765435}, "trend_signal": 0, "fair_value": 2.918786, "relative_strength": -78.813003, "rate_of_change": -3.007191109174129, "market_dynamics": -1.961606, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.67, "close": 0.7002, "volume": 211502}, "trend_line": 2.14384, "activity_lines": {"activity_5": 0.774033, "activity_10": 0.918564, "activity_20": 1.296343, "activity_30": 1.667028}, "trend_signal": 0, "fair_value": 2.88181, "relative_strength": -79.874262, "rate_of_change": -3.6692878004942644, "market_dynamics": -1.929633, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.73, "high": 1.3, "low": 0.6901, "close": 1.04, "volume": 846784}, "trend_line": 2.077507, "activity_lines": {"activity_5": 0.85136, "activity_10": 0.913107, "activity_20": 1.238009, "activity_30": 1.595813}, "trend_signal": 0, "fair_value": 2.851616, "relative_strength": -69.808189, "rate_of_change": -3.0941208299126686, "market_dynamics": -1.450879, "expectation": {"probability": 31.7197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08, "high": 1.1197, "low": 0.78, "close": 0.88, "volume": 315621}, "trend_line": 2.01017, "activity_lines": {"activity_5": 0.864693, "activity_10": 0.889287, "activity_20": 1.172532, "activity_30": 1.518554}, "trend_signal": 0, "fair_value": 2.819816, "relative_strength": -74.348891, "rate_of_change": -3.24124058306423, "market_dynamics": -1.06729, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 1.47, "low": 0.835, "close": 1.34, "volume": 703878}, "trend_line": 1.955503, "activity_lines": {"activity_5": 1.032027, "activity_10": 0.958558, "activity_20": 1.159056, "activity_30": 1.475318}, "trend_signal": 0, "fair_value": 2.796327, "relative_strength": -61.926924, "rate_of_change": -2.719521234522454, "market_dynamics": -0.318805, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.43, "high": 1.4899, "low": 1.1, "close": 1.44, "volume": 762534}, "trend_line": 1.90217, "activity_lines": {"activity_5": 1.19868, "activity_10": 1.045284, "activity_20": 1.160912, "activity_30": 1.442059}, "trend_signal": 0, "fair_value": 2.775134, "relative_strength": -58.967743, "rate_of_change": -2.7273289787844908, "market_dynamics": 0.391491, "expectation": {"probability": 34.1211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.12, "close": 1.18, "volume": 319101}, "trend_line": 1.829837, "activity_lines": {"activity_5": 1.232, "activity_10": 1.081645, "activity_20": 1.14334, "activity_30": 1.395468}, "trend_signal": 0, "fair_value": 2.750594, "relative_strength": -66.121338, "rate_of_change": -3.802656965465757, "market_dynamics": 0.593502, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.19, "high": 1.2199, "low": 1.06, "close": 1.08, "volume": 212830}, "trend_line": 1.73617, "activity_lines": {"activity_5": 1.2, "activity_10": 1.097644, "activity_20": 1.121769, "activity_30": 1.347091}, "trend_signal": 0, "fair_value": 2.725282, "relative_strength": -67.57048, "rate_of_change": -5.118871243722799, "market_dynamics": 0.849236, "expectation": {"probability": 38.2048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.99, "close": 1.06, "volume": 269936}, "trend_line": 1.66867, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.106371, "activity_20": 1.100911, "activity_30": 1.303467}, "trend_signal": 0, "fair_value": 2.700427, "relative_strength": -68.470788, "rate_of_change": -3.8878681235132446, "market_dynamics": 0.739474, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.03, "close": 1.11, "volume": 276981}, "trend_line": 1.606003, "activity_lines": {"activity_5": 1.122, "activity_10": 1.121098, "activity_20": 1.088958, "activity_30": 1.267424}, "trend_signal": 0, "fair_value": 2.677038, "relative_strength": -66.979613, "rate_of_change": -3.7555058819299214, "market_dynamics": 0.589309, "expectation": {"probability": 32.6972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.08, "high": 1.1293, "low": 1.0, "close": 1.03, "volume": 151220}, "trend_line": 1.537003, "activity_lines": {"activity_5": 1.074, "activity_10": 1.116185, "activity_20": 1.073434, "activity_30": 1.230263}, "trend_signal": 0, "fair_value": 2.653168, "relative_strength": -68.495726, "rate_of_change": -4.296380517346491, "market_dynamics": 0.565185, "expectation": {"probability": 37.7339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.0166, "close": 1.08, "volume": 125624}, "trend_line": 1.476337, "activity_lines": {"activity_5": 1.07, "activity_10": 1.115091, "activity_20": 1.067862, "activity_30": 1.200778}, "trend_signal": 0, "fair_value": 2.630694, "relative_strength": -65.63874, "rate_of_change": -3.9470319836721135, "market_dynamics": 0.58277, "expectation": {"probability": 33.5706, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.09, "high": 1.1, "low": 0.99, "close": 1.0299, "volume": 161109}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.055967, "activity_10": 1.097982, "activity_20": 1.061471, "activity_30": 1.171976}, "trend_signal": 0, "fair_value": 2.608148, "relative_strength": -66.438954, "rate_of_change": -3.8611780372638536, "market_dynamics": 0.589179, "expectation": {"probability": 38.6654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.98, "close": 1.06, "volume": 132773}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.055307, "activity_10": 1.086529, "activity_20": 1.060804, "activity_30": 1.148793}, "trend_signal": 0, "fair_value": 2.586646, "relative_strength": -63.342556, "rate_of_change": -3.616698829661528, "market_dynamics": 0.591613, "expectation": {"probability": 34.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.01, "close": 1.02, "volume": 104883}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.041313, "activity_10": 1.064531, "activity_20": 1.057947, "activity_30": 1.126342}, "trend_signal": 0, "fair_value": 2.565185, "relative_strength": -63.570746, "rate_of_change": -3.7524122807017593, "market_dynamics": 0.605239, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.02, "high": 1.54, "low": 1.0, "close": 1.38, "volume": 8545838}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.15332, "activity_10": 1.113805, "activity_20": 1.090709, "activity_30": 1.130428}, "trend_signal": 0, "fair_value": 2.549169, "relative_strength": -49.544742, "rate_of_change": -2.9873916487616063, "market_dynamics": 0.846032, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.4, "high": 2.4599, "low": 1.21, "close": 1.92, "volume": 4613156}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.421993, "activity_10": 1.262353, "activity_20": 1.174376, "activity_30": 1.17189}, "trend_signal": 0, "fair_value": 2.54078, "relative_strength": -26.525121, "rate_of_change": -1.0960336889440743, "market_dynamics": 1.155479, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.5174, "close": 1.56, "volume": 551550}, "trend_line": 1.261, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.331991, "activity_20": 1.219661, "activity_30": 1.19103}, "trend_signal": 0, "fair_value": 2.527875, "relative_strength": -37.523543, "rate_of_change": -0.1846702334222363, "market_dynamics": 1.382079, "expectation": {"probability": 41.4303, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.55, "high": 2.48, "low": 1.51, "close": 1.85, "volume": 12272382}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.445629, "activity_20": 1.289329, "activity_30": 1.22903}, "trend_signal": 0, "fair_value": 2.519071, "relative_strength": -25.008229, "rate_of_change": -0.2114988104678807, "market_dynamics": 1.684066, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.74, "high": 1.7999, "low": 1.5401, "close": 1.68, "volume": 682324}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.513995, "activity_20": 1.338234, "activity_30": 1.256234}, "trend_signal": 1, "fair_value": 2.508314, "relative_strength": -28.845797, "rate_of_change": -0.741695560714041, "market_dynamics": 1.597821, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.3, "close": 1.41, "volume": 590984}, "trend_line": 1.225333, "activity_lines": {"activity_5": 1.624, "activity_10": 1.522905, "activity_20": 1.357376, "activity_30": 1.266621}, "trend_signal": 1, "fair_value": 2.494411, "relative_strength": -37.948521, "rate_of_change": -1.8948759007205846, "market_dynamics": 1.385786, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.45, "high": 4.48, "low": 1.38, "close": 2.07, "volume": 117950057}, "trend_line": 1.230667, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.644907, "activity_20": 1.436185, "activity_30": 1.321116}, "trend_signal": 1, "fair_value": 2.489106, "relative_strength": -5.547164, "rate_of_change": 0.43531023811485936, "market_dynamics": 1.450186, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.12, "high": 2.38, "low": 1.7801, "close": 2.19, "volume": 1469291}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.770727, "activity_20": 1.5199, "activity_30": 1.383008}, "trend_signal": 1, "fair_value": 2.485414, "relative_strength": 7.125548, "rate_of_change": 1.5167384840903406, "market_dynamics": 1.370747, "expectation": {"probability": 32.3699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.21, "high": 2.27, "low": 2.01, "close": 2.1, "volume": 988854}, "trend_line": 1.272667, "activity_lines": {"activity_5": 1.998, "activity_10": 1.859091, "activity_20": 1.589567, "activity_30": 1.43789}, "trend_signal": 1, "fair_value": 2.480713, "relative_strength": 0.775365, "rate_of_change": 1.8677166135850063, "market_dynamics": 1.407313, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.88, "close": 2.04, "volume": 442481}, "trend_line": 1.297333, "activity_lines": {"activity_5": 2.048, "activity_10": 1.917636, "activity_20": 1.64771, "activity_30": 1.487395}, "trend_signal": 1, "fair_value": 2.475404, "relative_strength": -1.240436, "rate_of_change": 1.938134641661965, "market_dynamics": 1.503107, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.07, "high": 2.5, "low": 1.99, "close": 2.4, "volume": 484855}, "trend_line": 1.335, "activity_lines": {"activity_5": 2.194, "activity_10": 2.023091, "activity_20": 1.736806, "activity_30": 1.558535}, "trend_signal": 1, "fair_value": 2.474506, "relative_strength": 16.131093, "rate_of_change": 2.903418012183448, "market_dynamics": 1.411489, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.43, "high": 2.7799, "low": 2.05, "close": 2.16, "volume": 780629}, "trend_line": 1.371667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.066364, "activity_20": 1.798473, "activity_30": 1.611761}, "trend_signal": 1, "fair_value": 2.470806, "relative_strength": 4.042803, "rate_of_change": 2.746591760299626, "market_dynamics": 1.355336, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.16, "high": 2.29, "low": 1.95, "close": 1.99, "volume": 258839}, "trend_line": 1.408663, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.074364, "activity_20": 1.839283, "activity_30": 1.651654}, "trend_signal": 1, "fair_value": 2.465215, "relative_strength": -3.651922, "rate_of_change": 2.6971560881759222, "market_dynamics": 1.25062, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.89, "close": 2.02, "volume": 152409}, "trend_line": 1.44633, "activity_lines": {"activity_5": 2.092, "activity_10": 2.08, "activity_20": 1.878617, "activity_30": 1.691095}, "trend_signal": 1, "fair_value": 2.460098, "relative_strength": 1.548258, "rate_of_change": 2.6739539549203677, "market_dynamics": 1.134766, "expectation": {"probability": 30.8383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.91, "close": 1.95, "volume": 109389}, "trend_line": 1.48367, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.069818, "activity_20": 1.906713, "activity_30": 1.723589}, "trend_signal": 1, "fair_value": 2.454301, "relative_strength": -1.635408, "rate_of_change": 2.5817068027352095, "market_dynamics": 0.86375, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.91, "high": 2.07, "low": 1.91, "close": 2.0, "volume": 116241}, "trend_line": 1.52567, "activity_lines": {"activity_5": 2.0, "activity_10": 2.063818, "activity_20": 1.93557, "activity_30": 1.756901}, "trend_signal": 1, "fair_value": 2.449197, "relative_strength": -0.625956, "rate_of_change": 2.8308181738526788, "market_dynamics": 0.514739, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0095, "low": 1.77, "close": 1.83, "volume": 167209}, "trend_line": 1.56333, "activity_lines": {"activity_5": 1.935333, "activity_10": 2.016182, "activity_20": 1.943619, "activity_30": 1.776535}, "trend_signal": 1, "fair_value": 2.442317, "relative_strength": -7.359957, "rate_of_change": 2.4684237089278827, "market_dynamics": 0.189634, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.68, "close": 1.92, "volume": 161470}, "trend_line": 1.592663, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.989273, "activity_20": 1.956667, "activity_30": 1.799546}, "trend_signal": 1, "fair_value": 2.436577, "relative_strength": -0.684115, "rate_of_change": 1.8763153013119322, "market_dynamics": -0.14282, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.8, "close": 1.87, "volume": 56871}, "trend_line": 1.625663, "activity_lines": {"activity_5": 1.898, "activity_10": 1.958182, "activity_20": 1.960714, "activity_30": 1.817439}, "trend_signal": 1, "fair_value": 2.430418, "relative_strength": -4.684746, "rate_of_change": 2.07200142151856, "market_dynamics": -0.339446, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.88, "close": 1.93, "volume": 60878}, "trend_line": 1.64533, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.942182, "activity_20": 1.966619, "activity_30": 1.837074}, "trend_signal": 1, "fair_value": 2.425038, "relative_strength": 0.287322, "rate_of_change": 1.2097833314776727, "market_dynamics": -0.359549, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.82, "close": 1.91, "volume": 5579554}, "trend_line": 1.660997, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.924545, "activity_20": 1.966286, "activity_30": 1.854149}, "trend_signal": 1, "fair_value": 2.419559, "relative_strength": 4.867012, "rate_of_change": 0.9522101949153117, "market_dynamics": -0.357479, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.65, "close": 1.74, "volume": 293896}, "trend_line": 1.679663, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.884909, "activity_20": 1.947238, "activity_30": 1.859246}, "trend_signal": 1, "fair_value": 2.412405, "relative_strength": -0.454571, "rate_of_change": 1.1237828846168807, "market_dynamics": -0.456272, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.76, "high": 2.55, "low": 1.58, "close": 2.45, "volume": 1151219}, "trend_line": 1.72533, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.982, "activity_20": 1.996667, "activity_30": 1.908945}, "trend_signal": 1, "fair_value": 2.412797, "relative_strength": 45.696137, "rate_of_change": 2.7188191917069156, "market_dynamics": -0.249824, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2, "high": 3.75, "low": 2.16, "close": 3.24, "volume": 2740858}, "trend_line": 1.797997, "activity_lines": {"activity_5": 2.464667, "activity_10": 2.214364, "activity_20": 2.117095, "activity_30": 2.006666}, "trend_signal": 1, "fair_value": 2.421325, "relative_strength": 91.219646, "rate_of_change": 4.211773979470596, "market_dynamics": 0.067603, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.48, "high": 4.83, "low": 3.0, "close": 3.4, "volume": 4609611}, "trend_line": 1.87433, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.453636, "activity_20": 2.246143, "activity_30": 2.110021}, "trend_signal": 1, "fair_value": 2.431311, "relative_strength": 87.790976, "rate_of_change": 4.245446460700434, "market_dynamics": 0.469687, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.38, "high": 3.5, "low": 2.39, "close": 2.82, "volume": 2668720}, "trend_line": 1.933997, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.561091, "activity_20": 2.311762, "activity_30": 2.171032}, "trend_signal": 1, "fair_value": 2.435237, "relative_strength": 53.727201, "rate_of_change": 3.183377526902942, "market_dynamics": 0.913758, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.83, "high": 4.73, "low": 2.83, "close": 3.42, "volume": 5691737}, "trend_line": 2.011997, "activity_lines": {"activity_5": 3.167333, "activity_10": 2.762727, "activity_20": 2.42781, "activity_30": 2.266903}, "trend_signal": 1, "fair_value": 2.445085, "relative_strength": 86.065536, "rate_of_change": 4.033098293327242, "market_dynamics": 1.186046, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.43, "high": 6.9679, "low": 3.1201, "close": 5.99, "volume": 6241752}, "trend_line": 2.177333, "activity_lines": {"activity_5": 4.142, "activity_10": 3.402727, "activity_20": 2.78219, "activity_30": 2.523548}, "trend_signal": 1, "fair_value": 2.480183, "relative_strength": 233.263077, "rate_of_change": 8.217507282565526, "market_dynamics": 1.349508, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.95, "high": 9.36, "low": 4.15, "close": 5.47, "volume": 11455332}, "trend_line": 2.324333, "activity_lines": {"activity_5": 4.707333, "activity_10": 3.874182, "activity_20": 3.068952, "activity_30": 2.735978}, "trend_signal": 1, "fair_value": 2.509495, "relative_strength": 178.808978, "rate_of_change": 6.7513788657959175, "market_dynamics": 1.456234, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.32, "high": 11.3, "low": 5.28, "close": 10.41, "volume": 7196831}, "trend_line": 2.637333, "activity_lines": {"activity_5": 6.770667, "activity_10": 5.178364, "activity_20": 3.810143, "activity_30": 3.257634}, "trend_signal": 1, "fair_value": 2.586199, "relative_strength": 384.426851, "rate_of_change": 13.466228806285487, "market_dynamics": 1.649874, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.2, "high": 19.8, "low": 10.75, "close": 14.34, "volume": 23096843}, "trend_line": 3.069333, "activity_lines": {"activity_5": 9.676667, "activity_10": 7.042909, "activity_20": 4.885762, "activity_30": 4.012645}, "trend_signal": 1, "fair_value": 2.699216, "relative_strength": 494.994084, "rate_of_change": 16.38018407231851, "market_dynamics": 1.73735, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.16, "high": 17.1899, "low": 6.89, "close": 7.06, "volume": 7529636}, "trend_line": 3.240667, "activity_lines": {"activity_5": 9.388, "activity_10": 7.357818, "activity_20": 5.21119, "activity_30": 4.270108}, "trend_signal": 1, "fair_value": 2.740748, "relative_strength": 180.70839, "rate_of_change": 5.582124846017044, "market_dynamics": 1.513229, "expectation": {"probability": 57.483, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.15, "high": 10.15, "low": 4.14, "close": 8.53, "volume": 118603688}, "trend_line": 3.473, "activity_lines": {"activity_5": 9.346667, "activity_10": 7.843273, "activity_20": 5.653286, "activity_30": 4.611355}, "trend_signal": 1, "fair_value": 2.795363, "relative_strength": 218.63266, "rate_of_change": 7.169295703631372, "market_dynamics": 1.382224, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.1, "high": 9.3199, "low": 5.86, "close": 6.23, "volume": 8457037}, "trend_line": 3.619, "activity_lines": {"activity_5": 8.369333, "activity_10": 7.8, "activity_20": 5.84519, "activity_30": 4.789226}, "trend_signal": 1, "fair_value": 2.827463, "relative_strength": 124.563199, "rate_of_change": 4.203858335732806, "market_dynamics": 1.027691, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.3, "high": 6.6972, "low": 5.39, "close": 5.86, "volume": 6440474}, "trend_line": 3.758333, "activity_lines": {"activity_5": 7.218, "activity_10": 7.635091, "activity_20": 5.98181, "activity_30": 4.933806}, "trend_signal": 1, "fair_value": 2.855542, "relative_strength": 104.373992, "rate_of_change": 3.8500414479137803, "market_dynamics": 0.591091, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.79, "high": 5.8, "low": 4.9, "close": 5.14, "volume": 2868637}, "trend_line": 3.882667, "activity_lines": {"activity_5": 6.13, "activity_10": 7.294545, "activity_20": 6.031238, "activity_30": 5.022946}, "trend_signal": 1, "fair_value": 2.8765, "relative_strength": 77.386848, "rate_of_change": 3.3082220229021795, "market_dynamics": 0.323139, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.07, "high": 5.85, "low": 4.63, "close": 5.66, "volume": 2196150}, "trend_line": 4.002333, "activity_lines": {"activity_5": 5.828667, "activity_10": 7.006364, "activity_20": 6.115238, "activity_30": 5.137613}, "trend_signal": 1, "fair_value": 2.901805, "relative_strength": 80.058697, "rate_of_change": 3.0820567408948554, "market_dynamics": -0.05264, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.8073, "close": 5.05, "volume": 1418041}, "trend_line": 4.097667, "activity_lines": {"activity_5": 5.417333, "activity_10": 6.566545, "activity_20": 6.122905, "activity_30": 5.205204}, "trend_signal": 1, "fair_value": 2.921158, "relative_strength": 62.135304, "rate_of_change": 2.381960721409244, "market_dynamics": -0.25521, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.15, "high": 6.676, "low": 4.94, "close": 6.55, "volume": 2139396}, "trend_line": 4.246, "activity_lines": {"activity_5": 5.738, "activity_10": 6.416545, "activity_20": 6.258524, "activity_30": 5.363419}, "trend_signal": 1, "fair_value": 2.953558, "relative_strength": 99.642119, "rate_of_change": 3.6199378817263588, "market_dynamics": -0.36798, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.77, "high": 7.1, "low": 5.45, "close": 5.59, "volume": 1700747}, "trend_line": 4.364333, "activity_lines": {"activity_5": 5.717333, "activity_10": 6.072364, "activity_20": 6.280429, "activity_30": 5.450129}, "trend_signal": 1, "fair_value": 2.976889, "relative_strength": 65.01021, "rate_of_change": 2.786928874234569, "market_dynamics": -0.438767, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.54, "high": 5.65, "low": 4.92, "close": 5.28, "volume": 1453431}, "trend_line": 4.460333, "activity_lines": {"activity_5": 5.611333, "activity_10": 5.759455, "activity_20": 6.255381, "activity_30": 5.509204}, "trend_signal": 1, "fair_value": 2.997092, "relative_strength": 47.585592, "rate_of_change": 2.199648835228661, "market_dynamics": -0.509989, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.37, "high": 6.0, "low": 4.92, "close": 5.39, "volume": 1443664}, "trend_line": 4.568, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.631273, "activity_20": 6.224762, "activity_30": 5.569183}, "trend_signal": 1, "fair_value": 3.0179, "relative_strength": 46.674609, "rate_of_change": 2.4138780669514874, "market_dynamics": -0.547227, "expectation": {"probability": 37.9213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.38, "high": 6.2368, "low": 5.25, "close": 5.5, "volume": 2045605}, "trend_line": 4.685, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.553455, "activity_20": 6.187238, "activity_30": 5.629312}, "trend_signal": 1, "fair_value": 3.039297, "relative_strength": 50.149759, "rate_of_change": 2.5612959719789843, "market_dynamics": -0.604218, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.51, "high": 7.3094, "low": 5.3216, "close": 6.64, "volume": 2825559}, "trend_line": 4.839, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.738, "activity_20": 6.243762, "activity_30": 5.755441}, "trend_signal": 1, "fair_value": 3.070073, "relative_strength": 74.966645, "rate_of_change": 3.287086446104606, "market_dynamics": -0.636792, "expectation": {"probability": 42.5228, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.5, "high": 6.6104, "low": 5.4301, "close": 5.92, "volume": 1391745}, "trend_line": 4.971333, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.784182, "activity_20": 6.215524, "activity_30": 5.825183}, "trend_signal": 1, "fair_value": 3.094225, "relative_strength": 53.660731, "rate_of_change": 2.7347179169249665, "market_dynamics": -0.702251, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.92, "high": 5.9529, "low": 4.95, "close": 5.17, "volume": 1418749}, "trend_line": 5.077, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.692909, "activity_20": 6.103857, "activity_30": 5.838}, "trend_signal": 1, "fair_value": 3.111668, "relative_strength": 34.563443, "rate_of_change": 2.1255264935984055, "market_dynamics": -0.753849, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.09, "high": 5.6426, "low": 4.8122, "close": 5.52, "volume": 1090385}, "trend_line": 5.2, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.664727, "activity_20": 6.014333, "activity_30": 5.866581}, "trend_signal": 1, "fair_value": 3.131738, "relative_strength": 36.910628, "rate_of_change": 2.4226905652944697, "market_dynamics": -0.829832, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.55, "high": 5.5953, "low": 5.02, "close": 5.06, "volume": 869521}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.555455, "activity_20": 5.871, "activity_30": 5.857548}, "trend_signal": 1, "fair_value": 3.147674, "relative_strength": 21.482578, "rate_of_change": 2.0128269230769242, "market_dynamics": -0.880482, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.5, "close": 4.74, "volume": 1193071}, "trend_line": 5.400333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.387818, "activity_20": 5.701619, "activity_30": 5.821118}, "trend_signal": 0, "fair_value": 3.160725, "relative_strength": 13.581888, "rate_of_change": 1.80343082798599, "market_dynamics": -0.901322, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.2601, "close": 4.27, "volume": 1080158}, "trend_line": 5.478333, "activity_lines": {"activity_5": 4.78, "activity_10": 5.167636, "activity_20": 5.490952, "activity_30": 5.748194}, "trend_signal": 0, "fair_value": 3.169744, "relative_strength": 0.790453, "rate_of_change": 1.4443553758629384, "market_dynamics": -0.981273, "expectation": {"probability": 42.2334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26, "high": 4.3002, "low": 3.8, "close": 3.95, "volume": 1139942}, "trend_line": 5.546333, "activity_lines": {"activity_5": 4.446, "activity_10": 4.913273, "activity_20": 5.279048, "activity_30": 5.649591}, "trend_signal": 0, "fair_value": 3.176036, "relative_strength": -10.435565, "rate_of_change": 1.241253498098776, "market_dynamics": -1.183741, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.94, "high": 4.0262, "low": 3.44, "close": 3.45, "volume": 754660}, "trend_line": 5.603333, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.592182, "activity_20": 5.069, "activity_30": 5.514344}, "trend_signal": 0, "fair_value": 3.178228, "relative_strength": -20.760652, "rate_of_change": 1.0277060537115312, "market_dynamics": -1.435194, "expectation": {"probability": 39.0164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.84, "low": 3.2, "close": 3.59, "volume": 1048422}, "trend_line": 5.641333, "activity_lines": {"activity_5": 3.792, "activity_10": 4.331818, "activity_20": 4.889476, "activity_30": 5.384452}, "trend_signal": 0, "fair_value": 3.181496, "relative_strength": -15.415307, "rate_of_change": 0.6781677976304505, "market_dynamics": -1.707564, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.66, "high": 3.9709, "low": 3.3, "close": 3.68, "volume": 948968}, "trend_line": 5.656, "activity_lines": {"activity_5": 3.685333, "activity_10": 4.122545, "activity_20": 4.742048, "activity_30": 5.257914}, "trend_signal": 0, "fair_value": 3.185421, "relative_strength": -11.038556, "rate_of_change": 0.25999174308624073, "market_dynamics": -1.874102, "expectation": {"probability": 36.096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.18, "close": 3.62, "volume": 902569}, "trend_line": 5.663333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.956182, "activity_20": 4.601048, "activity_30": 5.126559}, "trend_signal": 0, "fair_value": 3.188816, "relative_strength": -11.075077, "rate_of_change": 0.12964992927864274, "market_dynamics": -1.884887, "expectation": {"probability": 40.7492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.32, "close": 3.49, "volume": 491525}, "trend_line": 5.685667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.808, "activity_20": 4.458333, "activity_30": 4.986344}, "trend_signal": 0, "fair_value": 3.191151, "relative_strength": -15.074414, "rate_of_change": 0.3943614122637651, "market_dynamics": -1.873881, "expectation": {"probability": 39.955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.05, "close": 3.11, "volume": 421696}, "trend_line": 5.675333, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.621273, "activity_20": 4.287286, "activity_30": 4.820172}, "trend_signal": 0, "fair_value": 3.190527, "relative_strength": -23.002671, "rate_of_change": -0.1817552804270704, "market_dynamics": -1.854479, "expectation": {"probability": 41.9238, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.6178, "close": 2.715, "volume": 517915}, "trend_line": 5.566167, "activity_lines": {"activity_5": 3.160333, "activity_10": 3.406545, "activity_20": 4.090762, "activity_30": 4.629183}, "trend_signal": 0, "fair_value": 3.186897, "relative_strength": -25.953188, "rate_of_change": -1.9235170870149836, "market_dynamics": -1.90914, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.2994, "close": 2.65, "volume": 653819}, "trend_line": 5.472167, "activity_lines": {"activity_5": 2.936, "activity_10": 3.222636, "activity_20": 3.899167, "activity_30": 4.441043}, "trend_signal": 0, "fair_value": 3.18283, "relative_strength": -32.933307, "rate_of_change": -1.6887743396847472, "market_dynamics": -1.984822, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.422, "close": 2.72, "volume": 430851}, "trend_line": 5.215833, "activity_lines": {"activity_5": 2.803667, "activity_10": 3.089455, "activity_20": 3.73281, "activity_30": 4.263484}, "trend_signal": 0, "fair_value": 3.17935, "relative_strength": -29.691284, "rate_of_change": -4.684323413375357, "market_dynamics": -2.068993, "expectation": {"probability": 35.6345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.67, "high": 3.19, "low": 2.51, "close": 2.99, "volume": 544675}, "trend_line": 4.8375, "activity_lines": {"activity_5": 2.821333, "activity_10": 3.033545, "activity_20": 3.605833, "activity_30": 4.119882}, "trend_signal": 0, "fair_value": 3.177937, "relative_strength": -27.594597, "rate_of_change": -7.253548953733749, "market_dynamics": -2.081895, "expectation": {"probability": 36.7162, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.7676, "close": 3.0, "volume": 743488}, "trend_line": 4.702167, "activity_lines": {"activity_5": 2.875667, "activity_10": 2.996909, "activity_20": 3.490714, "activity_30": 4.001333}, "trend_signal": 0, "fair_value": 3.176619, "relative_strength": -29.989832, "rate_of_change": -2.79758139534884, "market_dynamics": -1.951174, "expectation": {"probability": 37.9594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.0505, "low": 2.72, "close": 2.95, "volume": 311327}, "trend_line": 4.516167, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.959364, "activity_20": 3.382214, "activity_30": 3.88829}, "trend_signal": 0, "fair_value": 3.174952, "relative_strength": -31.123479, "rate_of_change": -3.955623013814693, "market_dynamics": -1.729431, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.69, "close": 2.83, "volume": 713109}, "trend_line": 4.402833, "activity_lines": {"activity_5": 2.91, "activity_10": 2.911636, "activity_20": 3.274429, "activity_30": 3.779505}, "trend_signal": 0, "fair_value": 3.172434, "relative_strength": -38.258071, "rate_of_change": -2.5095174735566697, "market_dynamics": -1.333987, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.43, "close": 2.6, "volume": 466021}, "trend_line": 4.294167, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.837545, "activity_20": 3.162881, "activity_30": 3.663194}, "trend_signal": 0, "fair_value": 3.168286, "relative_strength": -42.002342, "rate_of_change": -2.468092703039165, "market_dynamics": -0.993605, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.64, "high": 2.65, "low": 2.12, "close": 2.29, "volume": 498931}, "trend_line": 4.199167, "activity_lines": {"activity_5": 2.616, "activity_10": 2.725636, "activity_20": 3.037619, "activity_30": 3.533892}, "trend_signal": 0, "fair_value": 3.161968, "relative_strength": -49.878, "rate_of_change": -2.2123033407876256, "market_dynamics": -0.777376, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.2206, "close": 2.25, "volume": 410955}, "trend_line": 4.0855, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.628273, "activity_20": 2.922262, "activity_30": 3.40814}, "trend_signal": 0, "fair_value": 3.155454, "relative_strength": -51.758959, "rate_of_change": -2.706894010169169, "market_dynamics": -0.686703, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.25, "close": 2.27, "volume": 372408}, "trend_line": 3.992833, "activity_lines": {"activity_5": 2.35, "activity_10": 2.550182, "activity_20": 2.824381, "activity_30": 3.291011}, "trend_signal": 0, "fair_value": 3.149174, "relative_strength": -51.068387, "rate_of_change": -2.268192387712633, "market_dynamics": -0.731725, "expectation": {"probability": 36.1239, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.35, "high": 2.4134, "low": 1.835, "close": 2.01, "volume": 582207}, "trend_line": 3.8415, "activity_lines": {"activity_5": 2.204, "activity_10": 2.432909, "activity_20": 2.715024, "activity_30": 3.163086}, "trend_signal": 0, "fair_value": 3.141151, "relative_strength": -56.660401, "rate_of_change": -3.790115940235922, "market_dynamics": -0.727322, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.99, "high": 2.42, "low": 1.84, "close": 2.4, "volume": 708167}, "trend_line": 3.735167, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.398182, "activity_20": 2.65581, "activity_30": 3.070086}, "trend_signal": 0, "fair_value": 3.135969, "relative_strength": -50.351581, "rate_of_change": -2.768007288819466, "market_dynamics": -0.48789, "expectation": {"probability": 36.4242, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.39, "high": 2.76, "low": 2.39, "close": 2.5, "volume": 808238}, "trend_line": 3.6425, "activity_lines": {"activity_5": 2.328, "activity_10": 2.387455, "activity_20": 2.615024, "activity_30": 2.990398}, "trend_signal": 0, "fair_value": 3.131552, "relative_strength": -49.116996, "rate_of_change": -2.480933248767727, "market_dynamics": -0.125326, "expectation": {"probability": 37.329, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.45, "high": 4.31, "low": 2.34, "close": 3.88, "volume": 6421739}, "trend_line": 3.592167, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.636545, "activity_20": 2.712571, "activity_30": 3.00572}, "trend_signal": 0, "fair_value": 3.136714, "relative_strength": -21.269486, "rate_of_change": -1.3818256691832582, "market_dynamics": 0.396486, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.91, "high": 3.99, "low": 2.9, "close": 3.27, "volume": 1699392}, "trend_line": 3.517833, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.758727, "activity_20": 2.749976, "activity_30": 2.984935}, "trend_signal": 0, "fair_value": 3.137627, "relative_strength": -34.733758, "rate_of_change": -2.069335863282523, "market_dynamics": 0.815728, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.29, "high": 3.399, "low": 2.85, "close": 3.04, "volume": 836984}, "trend_line": 3.397833, "activity_lines": {"activity_5": 3.154667, "activity_10": 2.833273, "activity_20": 2.767, "activity_30": 2.954108}, "trend_signal": 0, "fair_value": 3.136963, "relative_strength": -40.076818, "rate_of_change": -3.4111909235031943, "market_dynamics": 0.941479, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.96, "high": 3.09, "low": 2.6279, "close": 2.68, "volume": 608264}, "trend_line": 3.289833, "activity_lines": {"activity_5": 3.042, "activity_10": 2.838545, "activity_20": 2.752786, "activity_30": 2.907796}, "trend_signal": 0, "fair_value": 3.133875, "relative_strength": -45.906068, "rate_of_change": -3.1784964122721777, "market_dynamics": 0.894226, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.65, "high": 2.9899, "low": 2.4, "close": 2.44, "volume": 472791}, "trend_line": 3.198833, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.798727, "activity_20": 2.72019, "activity_30": 2.852968}, "trend_signal": 0, "fair_value": 3.129218, "relative_strength": -52.215262, "rate_of_change": -2.7660978535992484, "market_dynamics": 0.623031, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.42, "high": 2.7, "low": 2.29, "close": 2.53, "volume": 474022}, "trend_line": 3.099167, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.772545, "activity_20": 2.701167, "activity_30": 2.809817}, "trend_signal": 0, "fair_value": 3.125223, "relative_strength": -50.389945, "rate_of_change": -3.115698756390222, "market_dynamics": 0.436409, "expectation": {"probability": 38.7721, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.57, "high": 5.34, "low": 2.454, "close": 5.07, "volume": 152237366}, "trend_line": 3.0995, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.203091, "activity_20": 2.92681, "activity_30": 2.936968}, "trend_signal": 0, "fair_value": 3.138103, "relative_strength": -0.292159, "rate_of_change": 0.010744822721715761, "market_dynamics": 0.639481, "expectation": {"probability": 43.2146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.87, "high": 6.77, "low": 3.98, "close": 4.02, "volume": 8790395}, "trend_line": 3.0755, "activity_lines": {"activity_5": 3.702, "activity_10": 3.391818, "activity_20": 3.041238, "activity_30": 2.996355}, "trend_signal": 0, "fair_value": 3.143905, "relative_strength": -20.694403, "rate_of_change": -0.7743184384578164, "market_dynamics": 0.823394, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.95, "high": 4.09, "low": 1.71, "close": 2.05, "volume": 15588601}, "trend_line": 3.0015, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.185818, "activity_20": 2.961524, "activity_30": 2.930194}, "trend_signal": 0, "fair_value": 3.136755, "relative_strength": -59.081867, "rate_of_change": -2.406112827182567, "market_dynamics": 0.83115, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.79, "low": 1.965, "close": 2.59, "volume": 5662754}, "trend_line": 2.956167, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.084364, "activity_20": 2.936429, "activity_30": 2.903645}, "trend_signal": 0, "fair_value": 3.133205, "relative_strength": -48.421256, "rate_of_change": -1.5103448275862017, "market_dynamics": 0.834113, "expectation": {"probability": 39.8528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.57, "high": 5.88, "low": 2.36, "close": 4.2, "volume": 134301258}, "trend_line": 2.981167, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.274, "activity_20": 3.066571, "activity_30": 2.983892}, "trend_signal": 1, "fair_value": 3.140087, "relative_strength": -15.33527, "rate_of_change": 0.8456897056221759, "market_dynamics": 0.78076, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.05, "high": 5.59, "low": 3.92, "close": 4.6, "volume": 20627122}, "trend_line": 3.014833, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.530545, "activity_20": 3.229095, "activity_30": 3.088333}, "trend_signal": 1, "fair_value": 3.149446, "relative_strength": -1.86594, "rate_of_change": 1.1292893018069687, "market_dynamics": 0.808443, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.52, "high": 5.0, "low": 3.74, "close": 4.54, "volume": 7159583}, "trend_line": 3.0435, "activity_lines": {"activity_5": 4.062, "activity_10": 3.752, "activity_20": 3.378048, "activity_30": 3.186731}, "trend_signal": 1, "fair_value": 3.164061, "relative_strength": -2.628133, "rate_of_change": 0.9508652718077585, "market_dynamics": 1.041249, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.66, "high": 4.7998, "low": 3.83, "close": 3.9, "volume": 4521314}, "trend_line": 3.052833, "activity_lines": {"activity_5": 4.163333, "activity_10": 3.829818, "activity_20": 3.457905, "activity_30": 3.241989}, "trend_signal": 1, "fair_value": 3.157587, "relative_strength": -12.058056, "rate_of_change": 0.30665352390340916, "market_dynamics": 1.188648, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.91, "high": 4.65, "low": 3.791, "close": 3.87, "volume": 3180131}, "trend_line": 3.0655, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.88, "activity_20": 3.528714, "activity_30": 3.29471}, "trend_signal": 1, "fair_value": 3.160343, "relative_strength": -13.43468, "rate_of_change": 0.4149260703091189, "market_dynamics": 1.035378, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.01, "high": 4.0731, "low": 3.42, "close": 3.96, "volume": 1930502}, "trend_line": 3.093833, "activity_lines": {"activity_5": 4.044, "activity_10": 3.920545, "activity_20": 3.600571, "activity_30": 3.352419}, "trend_signal": 1, "fair_value": 3.168484, "relative_strength": -12.06079, "rate_of_change": 0.9242537922035536, "market_dynamics": 0.925684, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.6819, "close": 3.96, "volume": 1640966}, "trend_line": 3.135333, "activity_lines": {"activity_5": 3.972667, "activity_10": 3.935091, "activity_20": 3.664286, "activity_30": 3.408301}, "trend_signal": 1, "fair_value": 3.174317, "relative_strength": -12.743868, "rate_of_change": 1.3413781545416348, "market_dynamics": 0.835874, "expectation": {"probability": 47.177, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.06, "close": 3.32, "volume": 1359395}, "trend_line": 3.157667, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.853455, "activity_20": 3.659, "activity_30": 3.420215}, "trend_signal": 1, "fair_value": 3.177779, "relative_strength": -23.378398, "rate_of_change": 0.7123326294208574, "market_dynamics": 0.67301, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.33, "high": 3.44, "low": 2.9301, "close": 3.06, "volume": 1161002}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.737273, "activity_20": 3.622714, "activity_30": 3.413914}, "trend_signal": 1, "fair_value": 3.181881, "relative_strength": -28.267744, "rate_of_change": 0.3589042163090673, "market_dynamics": 0.434659, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.0, "high": 3.29, "low": 2.8253, "close": 2.91, "volume": 881069}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.575455, "activity_20": 3.569, "activity_30": 3.397204}, "trend_signal": 1, "fair_value": 3.186283, "relative_strength": -28.013815, "rate_of_change": -0.0841590407068538, "market_dynamics": 0.099044, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.0, "high": 3.4113, "low": 2.92, "close": 3.38, "volume": 542083}, "trend_line": 3.179, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.493273, "activity_20": 3.558095, "activity_30": 3.410989}, "trend_signal": 1, "fair_value": 3.193462, "relative_strength": -19.062422, "rate_of_change": 0.40005267923493787, "market_dynamics": -0.283645, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.06, "high": 3.175, "low": 2.7, "close": 2.79, "volume": 2978432}, "trend_line": 3.173667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.318727, "activity_20": 3.493381, "activity_30": 3.385892}, "trend_signal": 0, "fair_value": 3.199296, "relative_strength": -32.778369, "rate_of_change": -0.16775715633846527, "market_dynamics": -0.559258, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.81, "high": 3.06, "low": 2.7, "close": 2.96, "volume": 810660}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.208, "activity_20": 3.447143, "activity_30": 3.372108}, "trend_signal": 0, "fair_value": 3.206603, "relative_strength": -26.150431, "rate_of_change": 0.136529761944146, "market_dynamics": -0.588079, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.91, "high": 2.9989, "low": 2.47, "close": 2.57, "volume": 1178982}, "trend_line": 3.177, "activity_lines": {"activity_5": 2.848667, "activity_10": 3.055091, "activity_20": 3.364143, "activity_30": 3.332882}, "trend_signal": 0, "fair_value": 3.207629, "relative_strength": -34.993833, "rate_of_change": -0.031466331025798926, "market_dynamics": -0.653835, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.58, "high": 2.84, "low": 2.5, "close": 2.65, "volume": 854208}, "trend_line": 3.189, "activity_lines": {"activity_5": 2.758, "activity_10": 2.940909, "activity_20": 3.289286, "activity_30": 3.298882}, "trend_signal": 0, "fair_value": 3.211539, "relative_strength": -32.054162, "rate_of_change": 0.3777148253068936, "market_dynamics": -0.751624, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.59, "high": 2.7099, "low": 1.9, "close": 2.0, "volume": 3042098}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.468, "activity_10": 2.730727, "activity_20": 3.151524, "activity_30": 3.222172}, "trend_signal": 0, "fair_value": 3.209808, "relative_strength": -46.467149, "rate_of_change": -0.2613044841643124, "market_dynamics": -0.842801, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.06, "high": 2.345, "low": 2.0, "close": 2.19, "volume": 3359555}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.590727, "activity_20": 3.034381, "activity_30": 3.158258}, "trend_signal": 0, "fair_value": 3.201988, "relative_strength": -41.398839, "rate_of_change": -0.08385033705195159, "market_dynamics": -1.047738, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.06, "close": 2.15, "volume": 1424922}, "trend_line": 3.182667, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.475636, "activity_20": 2.927143, "activity_30": 3.091935}, "trend_signal": 0, "fair_value": 3.189744, "relative_strength": -40.596135, "rate_of_change": 0.146853366897419, "market_dynamics": -1.142113, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.13, "high": 2.7, "low": 2.08, "close": 2.58, "volume": 3206398}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.46, "activity_20": 2.869762, "activity_30": 3.053054}, "trend_signal": 0, "fair_value": 3.175513, "relative_strength": -27.577515, "rate_of_change": 0.18852113651853078, "market_dynamics": -1.028914, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.915, "close": 1.94, "volume": 3604943}, "trend_line": 3.17, "activity_lines": {"activity_5": 2.19, "activity_10": 2.336727, "activity_20": 2.748905, "activity_30": 2.972495}, "trend_signal": 0, "fair_value": 3.143719, "relative_strength": -44.345579, "rate_of_change": -0.5854170410394127, "market_dynamics": -1.001084, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.78, "high": 1.78, "low": 0.38, "close": 0.6012, "volume": 36084535}, "trend_line": 3.060707, "activity_lines": {"activity_5": 1.6664, "activity_10": 1.987673, "activity_20": 2.503638, "activity_30": 2.806766}, "trend_signal": 0, "fair_value": 3.112829, "relative_strength": -81.96028, "rate_of_change": -3.4477287066246087, "market_dynamics": -1.059701, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6298, "high": 0.92, "low": 0.58, "close": 0.7654, "volume": 15940822}, "trend_line": 2.97722, "activity_lines": {"activity_5": 1.290787, "activity_10": 1.718996, "activity_20": 2.291147, "activity_30": 2.658681}, "trend_signal": 0, "fair_value": 3.082543, "relative_strength": -76.227752, "rate_of_change": -2.7277031091182486, "market_dynamics": -1.141637, "expectation": {"probability": 40.7263, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.845, "low": 0.73, "close": 0.766, "volume": 2996465}, "trend_line": 2.90142, "activity_lines": {"activity_5": 1.010347, "activity_10": 1.48724, "activity_20": 2.096972, "activity_30": 2.516022}, "trend_signal": 0, "fair_value": 3.053607, "relative_strength": -76.018599, "rate_of_change": -2.545999287926324, "market_dynamics": -1.411649, "expectation": {"probability": 41.3852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8125, "high": 1.19, "low": 0.76, "close": 0.9769, "volume": 10210951}, "trend_line": 2.84465, "activity_lines": {"activity_5": 0.892473, "activity_10": 1.33372, "activity_20": 1.940855, "activity_30": 2.391859}, "trend_signal": 0, "fair_value": 3.026921, "relative_strength": -68.709517, "rate_of_change": -1.956628133810333, "market_dynamics": -1.479593, "expectation": {"probability": 42.1519, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.96, "high": 1.14, "low": 0.8856, "close": 1.11, "volume": 8034138}, "trend_line": 2.800317, "activity_lines": {"activity_5": 0.92584, "activity_10": 1.233365, "activity_20": 1.811334, "activity_30": 2.279946}, "trend_signal": 0, "fair_value": 3.008267, "relative_strength": -63.219232, "rate_of_change": -1.5584694074842231, "market_dynamics": -1.506754, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.01, "close": 1.08, "volume": 9568990}, "trend_line": 2.751983, "activity_lines": {"activity_5": 1.00454, "activity_10": 1.155556, "activity_20": 1.692098, "activity_30": 2.168958}, "trend_signal": 0, "fair_value": 2.988203, "relative_strength": -63.035305, "rate_of_change": -1.7260188757201451, "market_dynamics": -1.464125, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.8006, "close": 0.83, "volume": 6686782}, "trend_line": 2.61065, "activity_lines": {"activity_5": 0.967987, "activity_10": 1.04902, "activity_20": 1.562767, "activity_30": 2.044959}, "trend_signal": 0, "fair_value": 2.961087, "relative_strength": -70.342719, "rate_of_change": -5.135678527083922, "market_dynamics": -1.421988, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.9025, "high": 1.105, "low": 0.89, "close": 0.9635, "volume": 7337553}, "trend_line": 2.508767, "activity_lines": {"activity_5": 0.971627, "activity_10": 0.991484, "activity_20": 1.461055, "activity_30": 1.938692}, "trend_signal": 0, "fair_value": 2.937328, "relative_strength": -63.706978, "rate_of_change": -3.9025913086779136, "market_dynamics": -1.317313, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.975, "high": 1.07, "low": 0.87, "close": 1.04, "volume": 5723823}, "trend_line": 2.4751, "activity_lines": {"activity_5": 0.9876, "activity_10": 0.969429, "activity_20": 1.37785, "activity_30": 1.843932}, "trend_signal": 0, "fair_value": 2.920789, "relative_strength": -61.593517, "rate_of_change": -1.3419739656971068, "market_dynamics": -1.09493, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.9105, "close": 0.9399, "volume": 5111720}, "trend_line": 2.420097, "activity_lines": {"activity_5": 0.966, "activity_10": 0.957175, "activity_20": 1.294731, "activity_30": 1.744887}, "trend_signal": 0, "fair_value": 2.900532, "relative_strength": -66.164609, "rate_of_change": -2.222253646317308, "market_dynamics": -0.846076, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95, "high": 1.3, "low": 0.94, "close": 1.15, "volume": 20476313}, "trend_line": 2.31843, "activity_lines": {"activity_5": 1.025773, "activity_10": 1.001304, "activity_20": 1.241003, "activity_30": 1.662946}, "trend_signal": 0, "fair_value": 2.889891, "relative_strength": -60.275366, "rate_of_change": -4.200947317400912, "market_dynamics": -0.358921, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.125, "low": 0.9402, "close": 0.9746, "volume": 8284606}, "trend_line": 2.197583, "activity_lines": {"activity_5": 1.022413, "activity_10": 1.003564, "activity_20": 1.18119, "activity_30": 1.576247}, "trend_signal": 0, "fair_value": 2.875946, "relative_strength": -66.388033, "rate_of_change": -5.212449804393506, "market_dynamics": -0.099667, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.85, "low": 0.56, "close": 0.7181, "volume": 15157621}, "trend_line": 2.070187, "activity_lines": {"activity_5": 0.923913, "activity_10": 0.955384, "activity_20": 1.105592, "activity_30": 1.480796}, "trend_signal": 0, "fair_value": 2.861126, "relative_strength": -75.051084, "rate_of_change": -5.797096173386835, "market_dynamics": 0.014827, "expectation": {"probability": 45.1003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.88, "low": 0.6801, "close": 0.8731, "volume": 9152795}, "trend_line": 1.96929, "activity_lines": {"activity_5": 0.89344, "activity_10": 0.936256, "activity_20": 1.055432, "activity_30": 1.403565}, "trend_signal": 0, "fair_value": 2.848133, "relative_strength": -70.605672, "rate_of_change": -4.873810916598367, "market_dynamics": 0.128283, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.8705, "high": 0.93, "low": 0.8032, "close": 0.8807, "volume": 6247994}, "trend_line": 1.869647, "activity_lines": {"activity_5": 0.876627, "activity_10": 0.920398, "activity_20": 1.014076, "activity_30": 1.333333}, "trend_signal": 0, "fair_value": 2.834676, "relative_strength": -69.665503, "rate_of_change": -5.059843903132597, "market_dynamics": 0.130501, "expectation": {"probability": 44.567, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8836, "high": 0.91, "low": 0.815, "close": 0.8978, "volume": 3360043}, "trend_line": 1.767573, "activity_lines": {"activity_5": 0.86946, "activity_10": 0.911818, "activity_20": 0.982774, "activity_30": 1.270634}, "trend_signal": 0, "fair_value": 2.820944, "relative_strength": -68.88075, "rate_of_change": -5.459533270184157, "market_dynamics": 0.207821, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.975, "low": 0.821, "close": 0.9191, "volume": 4981612}, "trend_line": 1.66621, "activity_lines": {"activity_5": 0.886207, "activity_10": 0.910424, "activity_20": 0.95875, "activity_30": 1.215893}, "trend_signal": 0, "fair_value": 2.805361, "relative_strength": -68.559306, "rate_of_change": -5.734586350889049, "market_dynamics": 0.343052, "expectation": {"probability": 45.0162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fda0db6-21ad-45d7-b074-7e4b7f94d6e2/", "share_image": "https://sharemaestro.com/terminal/1fda0db6-21ad-45d7-b074-7e4b7f94d6e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}