{"ticker": {"uuid": "1fda33bb-846a-4e57-82ce-99a6d160480d", "symbol": "B72", "name": "AtaiBeckley Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B72 rose 16.56%, moving from 3.26 to 3.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.28 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 49.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.80"}, {"label": "12-Week Change", "value": "16.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.7, "close": 3.8, "volume": 476}, "trend_line": 3.461767, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.647636, "activity_20": 3.498124, "activity_30": 3.471374}, "trend_signal": 1, "fair_value": 2.116203, "relative_strength": 5.278889, "rate_of_change": -1.1573251863061396, "market_dynamics": 0.711559, "expectation": {"probability": 49.6678, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.672, "high": 1.762, "low": 1.66, "close": 1.66, "volume": 6059}, "trend_line": 1.917983, "activity_lines": {"activity_5": 1.671267, "activity_10": 1.717918, "activity_20": 1.644045, "activity_30": 1.700622}, "trend_signal": 0, "fair_value": 3.830872, "relative_strength": -46.786413, "rate_of_change": -1.6847528000615106, "market_dynamics": 0.598826, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.588, "close": 1.588, "volume": 0}, "trend_line": 1.875717, "activity_lines": {"activity_5": 1.633467, "activity_10": 1.691345, "activity_20": 1.641548, "activity_30": 1.679332}, "trend_signal": 0, "fair_value": 3.803849, "relative_strength": -49.673382, "rate_of_change": -2.2036691670364084, "market_dynamics": 0.54959, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.588, "high": 1.677, "low": 1.3735, "close": 1.3735, "volume": 8050}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.5383, "activity_10": 1.625291, "activity_20": 1.619224, "activity_30": 1.646931}, "trend_signal": 0, "fair_value": 3.774917, "relative_strength": -54.205963, "rate_of_change": -3.1303762774448454, "market_dynamics": 0.484133, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.3895, "high": 1.4595, "low": 1.3895, "close": 1.456, "volume": 4000}, "trend_line": 1.751433, "activity_lines": {"activity_5": 1.499, "activity_10": 1.581455, "activity_20": 1.606586, "activity_30": 1.623641}, "trend_signal": 0, "fair_value": 3.747635, "relative_strength": -51.506663, "rate_of_change": -3.6085305448541516, "market_dynamics": 0.457348, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.456, "high": 1.858, "low": 1.456, "close": 1.858, "volume": 4432}, "trend_line": 1.711367, "activity_lines": {"activity_5": 1.6047, "activity_10": 1.620509, "activity_20": 1.633129, "activity_30": 1.630516}, "trend_signal": 0, "fair_value": 3.725663, "relative_strength": -34.559794, "rate_of_change": -2.2876124864610827, "market_dynamics": 0.547914, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.914, "high": 2.044, "low": 1.766, "close": 1.784, "volume": 4729}, "trend_line": 1.674233, "activity_lines": {"activity_5": 1.670333, "activity_10": 1.644027, "activity_20": 1.651929, "activity_30": 1.635202}, "trend_signal": 0, "fair_value": 3.703345, "relative_strength": -37.729421, "rate_of_change": -2.1698443408105916, "market_dynamics": 0.638885, "expectation": {"probability": 50.2279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.905, "high": 2.127, "low": 1.905, "close": 2.032, "volume": 2875}, "trend_line": 1.6527, "activity_lines": {"activity_5": 1.810367, "activity_10": 1.712273, "activity_20": 1.693219, "activity_30": 1.658284}, "trend_signal": 1, "fair_value": 3.684352, "relative_strength": -27.91033, "rate_of_change": -1.2861411762878896, "market_dynamics": 0.834957, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.918, "high": 1.919, "low": 1.7605, "close": 1.854, "volume": 5004}, "trend_line": 1.637167, "activity_lines": {"activity_5": 1.861467, "activity_10": 1.743936, "activity_20": 1.714788, "activity_30": 1.671271}, "trend_signal": 1, "fair_value": 3.663787, "relative_strength": -34.064761, "rate_of_change": -0.9398559932232117, "market_dynamics": 0.945993, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.9075, "high": 1.91, "low": 1.702, "close": 1.7535, "volume": 3215}, "trend_line": 1.646617, "activity_lines": {"activity_5": 1.847033, "activity_10": 1.756327, "activity_20": 1.724095, "activity_30": 1.678776}, "trend_signal": 1, "fair_value": 3.642561, "relative_strength": -34.111895, "rate_of_change": 0.5772166187078018, "market_dynamics": 0.852171, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.518, "close": 1.542, "volume": 15981}, "trend_line": 1.643067, "activity_lines": {"activity_5": 1.742267, "activity_10": 1.727855, "activity_20": 1.710331, "activity_30": 1.672027}, "trend_signal": 1, "fair_value": 3.619478, "relative_strength": -40.132222, "rate_of_change": -0.21559354725476185, "market_dynamics": 0.778629, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.54, "high": 1.5615, "low": 1.441, "close": 1.4585, "volume": 5509}, "trend_line": 1.6328, "activity_lines": {"activity_5": 1.630733, "activity_10": 1.685745, "activity_20": 1.68665, "activity_30": 1.660119}, "trend_signal": 0, "fair_value": 3.595989, "relative_strength": -40.634086, "rate_of_change": -0.6248680059912363, "market_dynamics": 0.451679, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.465, "high": 1.498, "low": 1.403, "close": 1.4335, "volume": 8030}, "trend_line": 1.623433, "activity_lines": {"activity_5": 1.532567, "activity_10": 1.642755, "activity_20": 1.661074, "activity_30": 1.647261}, "trend_signal": 0, "fair_value": 3.572737, "relative_strength": -39.730848, "rate_of_change": -0.5736771190592923, "market_dynamics": 0.21469, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.397, "high": 1.471, "low": 1.397, "close": 1.4095, "volume": 2018}, "trend_line": 1.611833, "activity_lines": {"activity_5": 1.4663, "activity_10": 1.598209, "activity_20": 1.633821, "activity_30": 1.633459}, "trend_signal": 0, "fair_value": 3.549723, "relative_strength": -39.590037, "rate_of_change": -0.7145351856220634, "market_dynamics": -0.058808, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.4275, "high": 1.495, "low": 1.3395, "close": 1.3395, "volume": 1003}, "trend_line": 1.601683, "activity_lines": {"activity_5": 1.406333, "activity_10": 1.540282, "activity_20": 1.601621, "activity_30": 1.615889}, "trend_signal": 0, "fair_value": 3.526458, "relative_strength": -40.328762, "rate_of_change": -0.6297178429775357, "market_dynamics": -0.376311, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3915, "high": 1.3915, "low": 1.295, "close": 1.373, "volume": 83}, "trend_line": 1.590383, "activity_lines": {"activity_5": 1.385133, "activity_10": 1.490564, "activity_20": 1.575733, "activity_30": 1.601135}, "trend_signal": 0, "fair_value": 3.504026, "relative_strength": -37.535886, "rate_of_change": -0.7055078938841123, "market_dynamics": -0.512238, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.306, "high": 1.3335, "low": 1.273, "close": 1.3335, "volume": 80}, "trend_line": 1.583267, "activity_lines": {"activity_5": 1.362033, "activity_10": 1.442482, "activity_20": 1.547848, "activity_30": 1.584562}, "trend_signal": 0, "fair_value": 3.481649, "relative_strength": -36.359765, "rate_of_change": -0.4474393903858455, "market_dynamics": -0.660133, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.2145, "high": 1.253, "low": 1.2145, "close": 1.2335, "volume": 60}, "trend_line": 1.576033, "activity_lines": {"activity_5": 1.313933, "activity_10": 1.384409, "activity_20": 1.512488, "activity_30": 1.561997}, "trend_signal": 0, "fair_value": 3.458709, "relative_strength": -38.724987, "rate_of_change": -0.4569033523720233, "market_dynamics": -0.743504, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.2045, "high": 1.265, "low": 1.1535, "close": 1.265, "volume": 8340}, "trend_line": 1.575233, "activity_lines": {"activity_5": 1.289667, "activity_10": 1.346582, "activity_20": 1.482826, "activity_30": 1.54193}, "trend_signal": 0, "fair_value": 3.436551, "relative_strength": -34.536983, "rate_of_change": -0.05076035844426557, "market_dynamics": -0.645998, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.3935, "high": 1.3935, "low": 1.191, "close": 1.191, "volume": 110}, "trend_line": 1.576983, "activity_lines": {"activity_5": 1.250367, "activity_10": 1.306009, "activity_20": 1.44866, "activity_30": 1.517141}, "trend_signal": 0, "fair_value": 3.414095, "relative_strength": -36.421509, "rate_of_change": 0.11109467615266555, "market_dynamics": -0.769619, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.171, "high": 1.287, "low": 1.171, "close": 1.287, "volume": 800}, "trend_line": 1.582233, "activity_lines": {"activity_5": 1.252967, "activity_10": 1.293118, "activity_20": 1.425683, "activity_30": 1.498432}, "trend_signal": 0, "fair_value": 3.393035, "relative_strength": -27.966008, "rate_of_change": 0.3329141785295071, "market_dynamics": -0.824628, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.218, "high": 1.218, "low": 1.0255, "close": 1.034, "volume": 15870}, "trend_line": 1.564683, "activity_lines": {"activity_5": 1.176967, "activity_10": 1.238864, "activity_20": 1.380231, "activity_30": 1.463062}, "trend_signal": 0, "fair_value": 3.369907, "relative_strength": -40.185582, "rate_of_change": -1.1091918826114708, "market_dynamics": -0.813047, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.9966, "high": 1.244, "low": 0.9966, "close": 1.244, "volume": 7700}, "trend_line": 1.5541, "activity_lines": {"activity_5": 1.190933, "activity_10": 1.230509, "activity_20": 1.35776, "activity_30": 1.442373}, "trend_signal": 0, "fair_value": 3.349267, "relative_strength": -28.643214, "rate_of_change": -0.6763670340893336, "market_dynamics": -0.889994, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.2, "high": 1.2305, "low": 1.0735, "close": 1.0735, "volume": 7000}, "trend_line": 1.530867, "activity_lines": {"activity_5": 1.147367, "activity_10": 1.1946, "activity_20": 1.320688, "activity_30": 1.411367}, "trend_signal": 0, "fair_value": 3.327385, "relative_strength": -37.393616, "rate_of_change": -1.4949488449906736, "market_dynamics": -0.827147, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.1285, "low": 0.999, "close": 1.043, "volume": 5260}, "trend_line": 1.499133, "activity_lines": {"activity_5": 1.1064, "activity_10": 1.159255, "activity_20": 1.28214, "activity_30": 1.379891}, "trend_signal": 0, "fair_value": 3.305629, "relative_strength": -40.441826, "rate_of_change": -2.072942979370509, "market_dynamics": -0.792699, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9974, "high": 1.0295, "low": 0.9956, "close": 0.9956, "volume": 7584}, "trend_line": 1.474203, "activity_lines": {"activity_5": 1.0595, "activity_10": 1.120682, "activity_20": 1.241045, "activity_30": 1.347405}, "trend_signal": 0, "fair_value": 3.283836, "relative_strength": -41.983182, "rate_of_change": -1.6629611915687343, "market_dynamics": -0.783468, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9926, "high": 1.0165, "low": 0.965, "close": 1.0165, "volume": 4000}, "trend_line": 1.449287, "activity_lines": {"activity_5": 1.038993, "activity_10": 1.092771, "activity_20": 1.206047, "activity_30": 1.317876}, "trend_signal": 0, "fair_value": 3.262646, "relative_strength": -40.23089, "rate_of_change": -1.69013358404507, "market_dynamics": -0.817082, "expectation": {"probability": 47.0897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.0495, "high": 1.1215, "low": 1.02, "close": 1.0925, "volume": 8474}, "trend_line": 1.425703, "activity_lines": {"activity_5": 1.044987, "activity_10": 1.084442, "activity_20": 1.181942, "activity_30": 1.294858}, "trend_signal": 0, "fair_value": 3.242552, "relative_strength": -35.378314, "rate_of_change": -1.6272829329180523, "market_dynamics": -0.60476, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.122, "high": 1.18, "low": 1.0335, "close": 1.18, "volume": 12025}, "trend_line": 1.40507, "activity_lines": {"activity_5": 1.090247, "activity_10": 1.094585, "activity_20": 1.170644, "activity_30": 1.279006}, "trend_signal": 0, "fair_value": 3.223629, "relative_strength": -28.281405, "rate_of_change": -1.4472158647347941, "market_dynamics": -0.200162, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.155, "high": 1.285, "low": 1.155, "close": 1.2745, "volume": 14242}, "trend_line": 1.39352, "activity_lines": {"activity_5": 1.159907, "activity_10": 1.123456, "activity_20": 1.171555, "activity_30": 1.270582}, "trend_signal": 0, "fair_value": 3.20591, "relative_strength": -20.525964, "rate_of_change": -0.8220231020518514, "market_dynamics": 0.305054, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.251, "high": 1.386, "low": 1.2005, "close": 1.386, "volume": 6640}, "trend_line": 1.385487, "activity_lines": {"activity_5": 1.2513, "activity_10": 1.171082, "activity_20": 1.185367, "activity_30": 1.270097}, "trend_signal": 0, "fair_value": 3.189514, "relative_strength": -12.334457, "rate_of_change": -0.5764538722085207, "market_dynamics": 0.794747, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.318, "high": 1.621, "low": 1.318, "close": 1.51, "volume": 8420}, "trend_line": 1.380487, "activity_lines": {"activity_5": 1.358, "activity_10": 1.239453, "activity_20": 1.21173, "activity_30": 1.27813}, "trend_signal": 0, "fair_value": 3.174519, "relative_strength": -3.395904, "rate_of_change": -0.360883934674226, "market_dynamics": 1.165198, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.644, "high": 2.012, "low": 1.644, "close": 1.8275, "volume": 11839}, "trend_line": 1.38847, "activity_lines": {"activity_5": 1.537633, "activity_10": 1.356896, "activity_20": 1.268087, "activity_30": 1.306969}, "trend_signal": 0, "fair_value": 3.162598, "relative_strength": 16.141083, "rate_of_change": 0.5782741887464404, "market_dynamics": 1.399452, "expectation": {"probability": 52.0721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.8685, "high": 1.8685, "low": 1.624, "close": 1.6995, "volume": 4927}, "trend_line": 1.399337, "activity_lines": {"activity_5": 1.6256, "activity_10": 1.440458, "activity_20": 1.310377, "activity_30": 1.327036}, "trend_signal": 0, "fair_value": 3.149764, "relative_strength": 9.312658, "rate_of_change": 0.7826600502711589, "market_dynamics": 1.354001, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6575, "high": 1.6575, "low": 1.5505, "close": 1.613, "volume": 7019}, "trend_line": 1.40457, "activity_lines": {"activity_5": 1.6501, "activity_10": 1.496911, "activity_20": 1.343048, "activity_30": 1.340821}, "trend_signal": 0, "fair_value": 3.136401, "relative_strength": 1.640032, "rate_of_change": 0.373962812389013, "market_dynamics": 1.303195, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.613, "high": 1.724, "low": 1.613, "close": 1.6355, "volume": 2640}, "trend_line": 1.397153, "activity_lines": {"activity_5": 1.659533, "activity_10": 1.547091, "activity_20": 1.37656, "activity_30": 1.355719}, "trend_signal": 0, "fair_value": 3.123462, "relative_strength": 3.680759, "rate_of_change": -0.5280619691435817, "market_dynamics": 1.18325, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.627, "high": 1.68, "low": 1.5635, "close": 1.5635, "volume": 1040}, "trend_line": 1.389803, "activity_lines": {"activity_5": 1.628333, "activity_10": 1.572545, "activity_20": 1.401964, "activity_30": 1.366451}, "trend_signal": 0, "fair_value": 3.110129, "relative_strength": -0.624182, "rate_of_change": -0.5260698005157767, "market_dynamics": 0.918509, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5635, "high": 1.76, "low": 1.5635, "close": 1.685, "volume": 4022}, "trend_line": 1.378237, "activity_lines": {"activity_5": 1.634067, "activity_10": 1.610145, "activity_20": 1.437844, "activity_30": 1.385496}, "trend_signal": 1, "fair_value": 3.098052, "relative_strength": 6.170412, "rate_of_change": -0.8322042764334202, "market_dynamics": 0.874605, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.743, "high": 1.866, "low": 1.68, "close": 1.68, "volume": 5500}, "trend_line": 1.372437, "activity_lines": {"activity_5": 1.647633, "activity_10": 1.636064, "activity_20": 1.471099, "activity_30": 1.404965}, "trend_signal": 1, "fair_value": 3.086135, "relative_strength": 4.134563, "rate_of_change": -0.4208274774222451, "market_dynamics": 0.882992, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.76, "high": 1.9155, "low": 1.701, "close": 1.8615, "volume": 3726}, "trend_line": 1.376037, "activity_lines": {"activity_5": 1.723, "activity_10": 1.685891, "activity_20": 1.519662, "activity_30": 1.436517}, "trend_signal": 1, "fair_value": 3.07593, "relative_strength": 13.052388, "rate_of_change": 0.26230712229414155, "market_dynamics": 0.952373, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8615, "high": 2.123, "low": 1.8615, "close": 2.033, "volume": 8241}, "trend_line": 1.392403, "activity_lines": {"activity_5": 1.838967, "activity_10": 1.756227, "activity_20": 1.581367, "activity_30": 1.478902}, "trend_signal": 1, "fair_value": 3.067311, "relative_strength": 22.14389, "rate_of_change": 1.1893575536123013, "market_dynamics": 1.18045, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.5835, "close": 1.6265, "volume": 7060}, "trend_line": 1.398003, "activity_lines": {"activity_5": 1.792933, "activity_10": 1.740891, "activity_20": 1.600804, "activity_30": 1.494005}, "trend_signal": 1, "fair_value": 3.055501, "relative_strength": -3.215023, "rate_of_change": 0.40218241414303535, "market_dynamics": 1.093366, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4945, "close": 1.5035, "volume": 3128}, "trend_line": 1.400337, "activity_lines": {"activity_5": 1.7017, "activity_10": 1.701073, "activity_20": 1.605706, "activity_30": 1.500811}, "trend_signal": 1, "fair_value": 3.042883, "relative_strength": -11.985139, "rate_of_change": 0.16695243143253885, "market_dynamics": 0.81299, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.5075, "high": 1.859, "low": 1.5075, "close": 1.8195, "volume": 16177}, "trend_line": 1.414003, "activity_lines": {"activity_5": 1.7279, "activity_10": 1.7246, "activity_20": 1.639468, "activity_30": 1.527854}, "trend_signal": 1, "fair_value": 3.033017, "relative_strength": 4.894319, "rate_of_change": 0.9759079421596342, "market_dynamics": 0.772723, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.91, "high": 2.327, "low": 1.79, "close": 2.258, "volume": 24324}, "trend_line": 1.44462, "activity_lines": {"activity_5": 1.890967, "activity_10": 1.825673, "activity_20": 1.711439, "activity_30": 1.582306}, "trend_signal": 1, "fair_value": 3.026817, "relative_strength": 31.795625, "rate_of_change": 2.1652712193680013, "market_dynamics": 0.786891, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.388, "high": 2.47, "low": 2.12, "close": 2.155, "volume": 35719}, "trend_line": 1.470687, "activity_lines": {"activity_5": 1.993267, "activity_10": 1.896291, "activity_20": 1.767814, "activity_30": 1.628137}, "trend_signal": 1, "fair_value": 3.019898, "relative_strength": 27.287913, "rate_of_change": 1.804419155210371, "market_dynamics": 1.02054, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.198, "high": 2.198, "low": 1.6575, "close": 1.6575, "volume": 31108}, "trend_line": 1.481487, "activity_lines": {"activity_5": 1.9216, "activity_10": 1.867009, "activity_20": 1.771288, "activity_30": 1.640189}, "trend_signal": 1, "fair_value": 3.00917, "relative_strength": -0.379811, "rate_of_change": 0.7343506810082581, "market_dynamics": 1.135965, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.903, "low": 1.7, "close": 1.728, "volume": 7175}, "trend_line": 1.49797, "activity_lines": {"activity_5": 1.871367, "activity_10": 1.848836, "activity_20": 1.778424, "activity_30": 1.656093}, "trend_signal": 1, "fair_value": 2.999161, "relative_strength": 1.734013, "rate_of_change": 1.1125983555711272, "market_dynamics": 0.835148, "expectation": {"probability": 45.0954, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7745, "high": 2.0, "low": 1.7745, "close": 1.936, "volume": 5748}, "trend_line": 1.520337, "activity_lines": {"activity_5": 1.8755, "activity_10": 1.8677, "activity_20": 1.802343, "activity_30": 1.684353}, "trend_signal": 1, "fair_value": 2.990919, "relative_strength": 15.059445, "rate_of_change": 1.4931540685060465, "market_dynamics": 0.445188, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9445, "high": 2.029, "low": 1.8525, "close": 1.8525, "volume": 1680}, "trend_line": 1.542387, "activity_lines": {"activity_5": 1.844033, "activity_10": 1.866727, "activity_20": 1.81471, "activity_30": 1.705783}, "trend_signal": 1, "fair_value": 2.982162, "relative_strength": 5.888128, "rate_of_change": 1.4503363399035807, "market_dynamics": 0.002089, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.869, "high": 1.9175, "low": 1.6495, "close": 1.654, "volume": 12050}, "trend_line": 1.55462, "activity_lines": {"activity_5": 1.773433, "activity_10": 1.829827, "activity_20": 1.805419, "activity_30": 1.712984}, "trend_signal": 1, "fair_value": 2.972024, "relative_strength": -4.677322, "rate_of_change": 0.7931213113181023, "market_dynamics": -0.189896, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.606, "high": 1.65, "low": 1.509, "close": 1.509, "volume": 12184}, "trend_line": 1.570453, "activity_lines": {"activity_5": 1.6879, "activity_10": 1.773455, "activity_20": 1.781043, "activity_30": 1.710041}, "trend_signal": 1, "fair_value": 2.96094, "relative_strength": -12.607658, "rate_of_change": 1.0184482381546751, "market_dynamics": -0.329584, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.58, "high": 1.5815, "low": 1.4315, "close": 1.446, "volume": 136457}, "trend_line": 1.577187, "activity_lines": {"activity_5": 1.591267, "activity_10": 1.707764, "activity_20": 1.750671, "activity_30": 1.702011}, "trend_signal": 1, "fair_value": 2.94955, "relative_strength": -14.96089, "rate_of_change": 0.42879347551310326, "market_dynamics": -0.435496, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.45, "high": 1.4785, "low": 1.24, "close": 1.316, "volume": 66209}, "trend_line": 1.58527, "activity_lines": {"activity_5": 1.4701, "activity_10": 1.619482, "activity_20": 1.709736, "activity_30": 1.685161}, "trend_signal": 0, "fair_value": 2.937359, "relative_strength": -22.314684, "rate_of_change": 0.5124947136896298, "market_dynamics": -0.57841, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3245, "high": 1.3245, "low": 1.202, "close": 1.2735, "volume": 12775}, "trend_line": 1.592953, "activity_lines": {"activity_5": 1.3761, "activity_10": 1.532627, "activity_20": 1.666579, "activity_30": 1.665046}, "trend_signal": 0, "fair_value": 2.925034, "relative_strength": -22.07241, "rate_of_change": 0.48464930264245876, "market_dynamics": -0.792591, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.2735, "high": 1.2835, "low": 1.19, "close": 1.2215, "volume": 5050}, "trend_line": 1.600483, "activity_lines": {"activity_5": 1.303367, "activity_10": 1.454218, "activity_20": 1.620086, "activity_30": 1.641082}, "trend_signal": 0, "fair_value": 2.912508, "relative_strength": -25.611434, "rate_of_change": 0.4727069787997534, "market_dynamics": -0.935149, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.2215, "high": 1.2755, "low": 1.2055, "close": 1.2055, "volume": 0}, "trend_line": 1.606783, "activity_lines": {"activity_5": 1.254133, "activity_10": 1.389873, "activity_20": 1.57404, "activity_30": 1.615599}, "trend_signal": 0, "fair_value": 2.900048, "relative_strength": -26.49924, "rate_of_change": 0.3936311725897727, "market_dynamics": -1.150831, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.2645, "high": 1.2645, "low": 1.1885, "close": 1.1885, "volume": 1622}, "trend_line": 1.609983, "activity_lines": {"activity_5": 1.219467, "activity_10": 1.330655, "activity_20": 1.528081, "activity_30": 1.588613}, "trend_signal": 0, "fair_value": 2.887646, "relative_strength": -27.629917, "rate_of_change": 0.19915570428613383, "market_dynamics": -1.269126, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.183, "high": 1.224, "low": 1.18, "close": 1.224, "volume": 1260}, "trend_line": 1.61145, "activity_lines": {"activity_5": 1.2138, "activity_10": 1.2877, "activity_20": 1.487867, "activity_30": 1.563711}, "trend_signal": 0, "fair_value": 2.875677, "relative_strength": -25.822501, "rate_of_change": 0.09111897454818511, "market_dynamics": -1.263103, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.224, "high": 1.466, "low": 1.224, "close": 1.3645, "volume": 0}, "trend_line": 1.61445, "activity_lines": {"activity_5": 1.2611, "activity_10": 1.283236, "activity_20": 1.463205, "activity_30": 1.547778}, "trend_signal": 0, "fair_value": 2.864883, "relative_strength": -13.733333, "rate_of_change": 0.18616773713114843, "market_dynamics": -1.212729, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.3555, "high": 1.4905, "low": 1.3555, "close": 1.479, "volume": 100}, "trend_line": 1.61755, "activity_lines": {"activity_5": 1.3405, "activity_10": 1.308464, "activity_20": 1.451814, "activity_30": 1.53904}, "trend_signal": 0, "fair_value": 2.855054, "relative_strength": -7.078994, "rate_of_change": 0.19201585679334154, "market_dynamics": -1.004073, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.538, "high": 1.538, "low": 1.386, "close": 1.386, "volume": 610}, "trend_line": 1.613417, "activity_lines": {"activity_5": 1.371733, "activity_10": 1.319964, "activity_20": 1.434205, "activity_30": 1.524101}, "trend_signal": 0, "fair_value": 2.844708, "relative_strength": -8.552909, "rate_of_change": -0.25550987604710473, "market_dynamics": -0.838415, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.2295, "high": 1.2515, "low": 1.1515, "close": 1.1765, "volume": 3150}, "trend_line": 1.591717, "activity_lines": {"activity_5": 1.3211, "activity_10": 1.295609, "activity_20": 1.397788, "activity_30": 1.495913}, "trend_signal": 0, "fair_value": 2.833043, "relative_strength": -22.104242, "rate_of_change": -1.3449715727552178, "market_dynamics": -0.816645, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.183, "high": 1.183, "low": 1.0745, "close": 1.1235, "volume": 4820}, "trend_line": 1.572517, "activity_lines": {"activity_5": 1.2536, "activity_10": 1.266518, "activity_20": 1.357881, "activity_30": 1.465705}, "trend_signal": 0, "fair_value": 2.821171, "relative_strength": -27.518544, "rate_of_change": -1.2062445773966166, "market_dynamics": -0.8443, "expectation": {"probability": 47.4663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1315, "high": 1.208, "low": 1.123, "close": 1.1695, "volume": 7040}, "trend_line": 1.557733, "activity_lines": {"activity_5": 1.208133, "activity_10": 1.249291, "activity_20": 1.325669, "activity_30": 1.439704}, "trend_signal": 0, "fair_value": 2.80978, "relative_strength": -25.317692, "rate_of_change": -0.9401488187409044, "market_dynamics": -0.958846, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.126, "high": 1.2055, "low": 1.11, "close": 1.18, "volume": 2140}, "trend_line": 1.54255, "activity_lines": {"activity_5": 1.179167, "activity_10": 1.235864, "activity_20": 1.29964, "activity_30": 1.415334}, "trend_signal": 0, "fair_value": 2.798617, "relative_strength": -25.28421, "rate_of_change": -0.9746856489526733, "market_dynamics": -0.935407, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.097, "close": 1.097, "volume": 1016}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.142467, "activity_10": 1.2081, "activity_20": 1.27035, "activity_30": 1.386589}, "trend_signal": 0, "fair_value": 2.787041, "relative_strength": -27.825361, "rate_of_change": -1.0080710511814965, "market_dynamics": -0.784637, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1275, "high": 1.132, "low": 1.0885, "close": 1.132, "volume": 0}, "trend_line": 1.508567, "activity_lines": {"activity_5": 1.1367, "activity_10": 1.188673, "activity_20": 1.247062, "activity_30": 1.361105}, "trend_signal": 0, "fair_value": 2.775859, "relative_strength": -26.66683, "rate_of_change": -1.207138179436799, "market_dynamics": -0.53935, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.141, "high": 1.1895, "low": 1.091, "close": 1.091, "volume": 1535}, "trend_line": 1.488933, "activity_lines": {"activity_5": 1.120233, "activity_10": 1.162818, "activity_20": 1.222707, "activity_30": 1.334166}, "trend_signal": 0, "fair_value": 2.764551, "relative_strength": -28.946573, "rate_of_change": -1.3015000328125916, "market_dynamics": -0.376965, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.083, "high": 1.083, "low": 1.069, "close": 1.0705, "volume": 18}, "trend_line": 1.462567, "activity_lines": {"activity_5": 1.0991, "activity_10": 1.135655, "activity_20": 1.200424, "activity_30": 1.30717}, "trend_signal": 0, "fair_value": 2.753257, "relative_strength": -32.581485, "rate_of_change": -1.7707982830658002, "market_dynamics": -0.305379, "expectation": {"probability": 47.7197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1045, "high": 1.1045, "low": 0.967, "close": 1.008, "volume": 3850}, "trend_line": 1.4284, "activity_lines": {"activity_5": 1.063733, "activity_10": 1.102473, "activity_20": 1.175912, "activity_30": 1.277843}, "trend_signal": 0, "fair_value": 2.741699, "relative_strength": -34.880625, "rate_of_change": -2.3360981069585227, "market_dynamics": -0.257328, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.034, "high": 1.0835, "low": 0.9718, "close": 1.025, "volume": 4120}, "trend_line": 1.40835, "activity_lines": {"activity_5": 1.0455, "activity_10": 1.080945, "activity_20": 1.156095, "activity_30": 1.251817}, "trend_signal": 0, "fair_value": 2.730405, "relative_strength": -34.248198, "rate_of_change": -1.4036684402128188, "market_dynamics": -0.288729, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.031, "high": 1.15, "low": 0.9682, "close": 1.15, "volume": 3122}, "trend_line": 1.396567, "activity_lines": {"activity_5": 1.073733, "activity_10": 1.088709, "activity_20": 1.150488, "activity_30": 1.235149}, "trend_signal": 0, "fair_value": 2.720076, "relative_strength": -26.795715, "rate_of_change": -0.8366528206766853, "market_dynamics": -0.211361, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.109, "high": 1.2045, "low": 1.062, "close": 1.062, "volume": 4350}, "trend_line": 1.371317, "activity_lines": {"activity_5": 1.071433, "activity_10": 1.080955, "activity_20": 1.13791, "activity_30": 1.213565}, "trend_signal": 0, "fair_value": 2.709309, "relative_strength": -31.463193, "rate_of_change": -1.8080049149092021, "market_dynamics": -0.253383, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.081, "high": 1.1, "low": 0.93, "close": 0.991, "volume": 11990}, "trend_line": 1.329083, "activity_lines": {"activity_5": 1.0474, "activity_10": 1.061409, "activity_20": 1.119779, "activity_30": 1.189028}, "trend_signal": 0, "fair_value": 2.698223, "relative_strength": -34.873538, "rate_of_change": -3.079813055624621, "market_dynamics": -0.303253, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.033, "high": 1.226, "low": 1.003, "close": 1.226, "volume": 3972}, "trend_line": 1.298117, "activity_lines": {"activity_5": 1.107, "activity_10": 1.087836, "activity_20": 1.125374, "activity_30": 1.182377}, "trend_signal": 0, "fair_value": 2.688786, "relative_strength": -19.133129, "rate_of_change": -2.3298770656159205, "market_dynamics": -0.028982, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.4, "high": 1.5385, "low": 1.371, "close": 1.5385, "volume": 3261}, "trend_line": 1.29415, "activity_lines": {"activity_5": 1.256233, "activity_10": 1.170245, "activity_20": 1.16071, "activity_30": 1.197886}, "trend_signal": 0, "fair_value": 2.63602, "relative_strength": 1.144905, "rate_of_change": -0.30559649091723273, "market_dynamics": 0.286443, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.5385, "high": 1.66, "low": 1.48, "close": 1.48, "volume": 6008}, "trend_line": 1.285883, "activity_lines": {"activity_5": 1.351733, "activity_10": 1.233991, "activity_20": 1.188888, "activity_30": 1.209876}, "trend_signal": 0, "fair_value": 2.580122, "relative_strength": -3.603003, "rate_of_change": -0.6387976664219606, "market_dynamics": 0.754855, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.48, "close": 1.663, "volume": 12630}, "trend_line": 1.276783, "activity_lines": {"activity_5": 1.486233, "activity_10": 1.324682, "activity_20": 1.233107, "activity_30": 1.234206}, "trend_signal": 0, "fair_value": 2.526424, "relative_strength": 6.05565, "rate_of_change": -0.7076849137907654, "market_dynamics": 1.341232, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.5005, "close": 1.5005, "volume": 9000}, "trend_line": 1.26505, "activity_lines": {"activity_5": 1.5265, "activity_10": 1.375427, "activity_20": 1.25976, "activity_30": 1.24864}, "trend_signal": 0, "fair_value": 2.471299, "relative_strength": -8.053024, "rate_of_change": -0.9189502053207156, "market_dynamics": 1.526088, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.552, "high": 1.556, "low": 1.299, "close": 1.3005, "volume": 10619}, "trend_line": 1.253267, "activity_lines": {"activity_5": 1.466133, "activity_10": 1.381991, "activity_20": 1.266717, "activity_30": 1.250927}, "trend_signal": 0, "fair_value": 2.436943, "relative_strength": -20.263233, "rate_of_change": -0.9314256353503892, "market_dynamics": 1.463349, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.365, "high": 1.365, "low": 1.1215, "close": 1.148, "volume": 10513}, "trend_line": 1.241233, "activity_lines": {"activity_5": 1.349967, "activity_10": 1.355509, "activity_20": 1.26, "activity_30": 1.244135}, "trend_signal": 1, "fair_value": 2.40161, "relative_strength": -27.444632, "rate_of_change": -0.960210394113934, "market_dynamics": 1.259092, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1895, "high": 1.2655, "low": 1.1895, "close": 1.2225, "volume": 70}, "trend_line": 1.233783, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.340336, "activity_20": 1.261512, "activity_30": 1.242927}, "trend_signal": 1, "fair_value": 2.367908, "relative_strength": -22.718292, "rate_of_change": -0.6002096302628077, "market_dynamics": 0.841145, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2225, "high": 1.638, "low": 1.2225, "close": 1.638, "volume": 38250}, "trend_line": 1.244517, "activity_lines": {"activity_5": 1.375033, "activity_10": 1.399391, "activity_20": 1.302376, "activity_30": 1.269005}, "trend_signal": 1, "fair_value": 2.336741, "relative_strength": 4.175421, "rate_of_change": 0.8700071244295002, "market_dynamics": 0.850989, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.7335, "high": 1.843, "low": 1.4655, "close": 1.469, "volume": 36817}, "trend_line": 1.251033, "activity_lines": {"activity_5": 1.410733, "activity_10": 1.417245, "activity_20": 1.324695, "activity_30": 1.283488}, "trend_signal": 1, "fair_value": 2.301799, "relative_strength": -7.169437, "rate_of_change": 0.5235766164704834, "market_dynamics": 0.872798, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.3995, "high": 1.464, "low": 1.2885, "close": 1.464, "volume": 7082}, "trend_line": 1.259117, "activity_lines": {"activity_5": 1.446867, "activity_10": 1.4255, "activity_20": 1.345112, "activity_30": 1.297228}, "trend_signal": 1, "fair_value": 2.279581, "relative_strength": -9.810286, "rate_of_change": 0.6461859918962953, "market_dynamics": 0.860368, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.464, "high": 1.464, "low": 1.426, "close": 1.426, "volume": 0}, "trend_line": 1.266467, "activity_lines": {"activity_5": 1.459433, "activity_10": 1.422518, "activity_20": 1.360557, "activity_30": 1.307995}, "trend_signal": 1, "fair_value": 2.25994, "relative_strength": -13.560617, "rate_of_change": 0.5837424163123814, "market_dynamics": 0.903329, "expectation": {"probability": 42.0843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.426, "high": 1.4955, "low": 1.4, "close": 1.4955, "volume": 1710}, "trend_line": 1.2767, "activity_lines": {"activity_5": 1.476633, "activity_10": 1.434218, "activity_20": 1.381055, "activity_30": 1.322771}, "trend_signal": 1, "fair_value": 2.238052, "relative_strength": -10.129662, "rate_of_change": 0.8079957867042676, "market_dynamics": 0.638139, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.46, "high": 2.499, "low": 1.4105, "close": 2.056, "volume": 76654}, "trend_line": 1.304433, "activity_lines": {"activity_5": 1.662467, "activity_10": 1.547545, "activity_20": 1.453202, "activity_30": 1.373048}, "trend_signal": 1, "fair_value": 2.216616, "relative_strength": 23.179504, "rate_of_change": 2.1722409336570854, "market_dynamics": 0.805928, "expectation": {"probability": 41.9206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.056, "high": 2.345, "low": 1.96, "close": 2.194, "volume": 59540}, "trend_line": 1.332083, "activity_lines": {"activity_5": 1.866433, "activity_10": 1.678818, "activity_20": 1.533898, "activity_30": 1.43044}, "trend_signal": 1, "fair_value": 2.197347, "relative_strength": 27.237545, "rate_of_change": 2.119694917255233, "market_dynamics": 1.109258, "expectation": {"probability": 43.2822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.164, "high": 2.25, "low": 1.898, "close": 1.982, "volume": 42419}, "trend_line": 1.34885, "activity_lines": {"activity_5": 1.9514, "activity_10": 1.758936, "activity_20": 1.589052, "activity_30": 1.47237}, "trend_signal": 1, "fair_value": 2.178129, "relative_strength": 16.327286, "rate_of_change": 1.2587053509428616, "market_dynamics": 1.395199, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.985, "high": 1.985, "low": 1.55, "close": 1.639, "volume": 23526}, "trend_line": 1.357283, "activity_lines": {"activity_5": 1.8875, "activity_10": 1.7643, "activity_20": 1.606902, "activity_30": 1.491089}, "trend_signal": 1, "fair_value": 2.156456, "relative_strength": -4.151197, "rate_of_change": 0.6251992438002678, "market_dynamics": 1.436108, "expectation": {"probability": 43.3192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.569, "high": 1.569, "low": 1.3625, "close": 1.3785, "volume": 2667}, "trend_line": 1.364017, "activity_lines": {"activity_5": 1.722567, "activity_10": 1.713373, "activity_20": 1.597019, "activity_30": 1.492458}, "trend_signal": 1, "fair_value": 2.13369, "relative_strength": -19.886772, "rate_of_change": 0.4961382408827059, "market_dynamics": 0.891425, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.352, "high": 1.3785, "low": 1.2845, "close": 1.3285, "volume": 303}, "trend_line": 1.37085, "activity_lines": {"activity_5": 1.548767, "activity_10": 1.650518, "activity_20": 1.581286, "activity_30": 1.490167}, "trend_signal": 1, "fair_value": 2.110796, "relative_strength": -22.059161, "rate_of_change": 0.5009468357065833, "market_dynamics": 0.282036, "expectation": {"probability": 45.7315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.3285, "high": 1.351, "low": 1.245, "close": 1.292, "volume": 5175}, "trend_line": 1.374933, "activity_lines": {"activity_5": 1.4113, "activity_10": 1.586655, "activity_20": 1.560807, "activity_30": 1.48508}, "trend_signal": 1, "fair_value": 2.090744, "relative_strength": -23.365933, "rate_of_change": 0.2978444031075653, "market_dynamics": -0.252993, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.292, "high": 1.526, "low": 1.292, "close": 1.3805, "volume": 4281}, "trend_line": 1.381617, "activity_lines": {"activity_5": 1.363467, "activity_10": 1.5421, "activity_20": 1.547324, "activity_30": 1.485439}, "trend_signal": 0, "fair_value": 2.069978, "relative_strength": -15.735897, "rate_of_change": 0.48613277883359657, "market_dynamics": -0.553827, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.1545, "close": 1.182, "volume": 2660}, "trend_line": 1.38445, "activity_lines": {"activity_5": 1.289567, "activity_10": 1.462973, "activity_20": 1.5142, "activity_30": 1.47256}, "trend_signal": 0, "fair_value": 2.046703, "relative_strength": -20.080222, "rate_of_change": 0.20504959044365142, "market_dynamics": -0.729468, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.086, "high": 1.184, "low": 1.063, "close": 1.1215, "volume": 14223}, "trend_line": 1.3841, "activity_lines": {"activity_5": 1.225967, "activity_10": 1.377282, "activity_20": 1.477012, "activity_30": 1.455596}, "trend_signal": 0, "fair_value": 2.022847, "relative_strength": -21.807713, "rate_of_change": -0.025280797428570943, "market_dynamics": -0.858676, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.16, "high": 1.225, "low": 1.16, "close": 1.21, "volume": 14452}, "trend_line": 1.388067, "activity_lines": {"activity_5": 1.209, "activity_10": 1.314482, "activity_20": 1.44996, "activity_30": 1.444363}, "trend_signal": 0, "fair_value": 1.999558, "relative_strength": -18.132589, "rate_of_change": 0.2866122390000601, "market_dynamics": -0.900063, "expectation": {"probability": 48.0205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.2155, "high": 1.3565, "low": 1.2155, "close": 1.3155, "volume": 827}, "trend_line": 1.396233, "activity_lines": {"activity_5": 1.2351, "activity_10": 1.286245, "activity_20": 1.435112, "activity_30": 1.439682}, "trend_signal": 0, "fair_value": 1.976946, "relative_strength": -14.291113, "rate_of_change": 0.5883001324864087, "market_dynamics": -0.952148, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.29, "high": 1.3365, "low": 1.29, "close": 1.3365, "volume": 675}, "trend_line": 1.407183, "activity_lines": {"activity_5": 1.266633, "activity_10": 1.2778, "activity_20": 1.423145, "activity_30": 1.435828}, "trend_signal": 0, "fair_value": 1.954469, "relative_strength": -14.929793, "rate_of_change": 0.7842530580497677, "market_dynamics": -0.877267, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3365, "high": 1.3365, "low": 1.194, "close": 1.202, "volume": 30510}, "trend_line": 1.413083, "activity_lines": {"activity_5": 1.256267, "activity_10": 1.256636, "activity_20": 1.398198, "activity_30": 1.42259}, "trend_signal": 0, "fair_value": 1.931129, "relative_strength": -23.81115, "rate_of_change": 0.41927737899050915, "market_dynamics": -0.746681, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3185, "high": 1.3185, "low": 1.2575, "close": 1.26, "volume": 7100}, "trend_line": 1.41675, "activity_lines": {"activity_5": 1.2639, "activity_10": 1.253964, "activity_20": 1.378517, "activity_30": 1.412714}, "trend_signal": 0, "fair_value": 1.908161, "relative_strength": -20.226494, "rate_of_change": 0.2595035111171718, "market_dynamics": -0.775143, "expectation": {"probability": 49.0325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.6, "close": 1.751, "volume": 11515}, "trend_line": 1.439717, "activity_lines": {"activity_5": 1.425967, "activity_10": 1.342718, "activity_20": 1.405419, "activity_30": 1.434278}, "trend_signal": 0, "fair_value": 1.88834, "relative_strength": 11.720659, "rate_of_change": 1.6211046409034737, "market_dynamics": -0.591584, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.751, "high": 2.081, "low": 1.751, "close": 1.996, "volume": 12812}, "trend_line": 1.473217, "activity_lines": {"activity_5": 1.633633, "activity_10": 1.468336, "activity_20": 1.455117, "activity_30": 1.470168}, "trend_signal": 0, "fair_value": 1.87009, "relative_strength": 25.218511, "rate_of_change": 2.326846178797645, "market_dynamics": -0.200254, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.972, "high": 2.376, "low": 1.9, "close": 2.163, "volume": 91084}, "trend_line": 1.50445, "activity_lines": {"activity_5": 1.8516, "activity_10": 1.611518, "activity_20": 1.51821, "activity_30": 1.51467}, "trend_signal": 1, "fair_value": 1.86434, "relative_strength": 33.283617, "rate_of_change": 2.1200542757787932, "market_dynamics": 0.351986, "expectation": {"probability": 37.375, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.163, "high": 2.163, "low": 1.829, "close": 1.8545, "volume": 19530}, "trend_line": 1.514983, "activity_lines": {"activity_5": 1.911633, "activity_10": 1.684382, "activity_20": 1.548593, "activity_30": 1.537254}, "trend_signal": 1, "fair_value": 1.856324, "relative_strength": 17.828708, "rate_of_change": 0.7001229685266976, "market_dynamics": 0.849752, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.937, "high": 2.178, "low": 1.894, "close": 2.001, "volume": 9550}, "trend_line": 1.53235, "activity_lines": {"activity_5": 1.977, "activity_10": 1.771655, "activity_20": 1.590888, "activity_30": 1.56861}, "trend_signal": 1, "fair_value": 1.846856, "relative_strength": 27.363935, "rate_of_change": 1.1463494969910641, "market_dynamics": 1.108463, "expectation": {"probability": 37.4853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.09, "high": 2.17, "low": 1.7325, "close": 1.9425, "volume": 29258}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.973467, "activity_10": 1.8323, "activity_20": 1.625205, "activity_30": 1.595071}, "trend_signal": 1, "fair_value": 1.836808, "relative_strength": 19.625132, "rate_of_change": 0.6080203608835969, "market_dynamics": 1.1422, "expectation": {"probability": 36.071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.85, "high": 2.456, "low": 1.85, "close": 2.295, "volume": 135990}, "trend_line": 1.56815, "activity_lines": {"activity_5": 2.074667, "activity_10": 1.943718, "activity_20": 1.693633, "activity_30": 1.643673}, "trend_signal": 1, "fair_value": 1.824347, "relative_strength": 41.498584, "rate_of_change": 1.7178158447965763, "market_dynamics": 1.126768, "expectation": {"probability": 37.7212, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.3, "high": 2.538, "low": 2.132, "close": 2.303, "volume": 54185}, "trend_line": 1.601567, "activity_lines": {"activity_5": 2.1586, "activity_10": 2.038782, "activity_20": 1.762343, "activity_30": 1.691083}, "trend_signal": 1, "fair_value": 1.812507, "relative_strength": 38.097628, "rate_of_change": 2.1309823677581887, "market_dynamics": 1.194454, "expectation": {"probability": 39.4624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.333, "high": 2.613, "low": 2.22, "close": 2.613, "volume": 55481}, "trend_line": 1.6504, "activity_lines": {"activity_5": 2.336533, "activity_10": 2.172636, "activity_20": 1.859048, "activity_30": 1.756337}, "trend_signal": 1, "fair_value": 1.802462, "relative_strength": 55.05689, "rate_of_change": 3.0490763108880317, "market_dynamics": 1.310461, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.615, "high": 3.4, "low": 2.615, "close": 3.006, "volume": 32469}, "trend_line": 1.70985, "activity_lines": {"activity_5": 2.5949, "activity_10": 2.352291, "activity_20": 1.988543, "activity_30": 1.843795}, "trend_signal": 1, "fair_value": 1.796219, "relative_strength": 76.761097, "rate_of_change": 3.6021570528356763, "market_dynamics": 1.400049, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.476, "high": 3.89, "low": 2.4, "close": 3.434, "volume": 69498}, "trend_line": 1.769717, "activity_lines": {"activity_5": 2.928933, "activity_10": 2.578018, "activity_20": 2.15105, "activity_30": 1.95503}, "trend_signal": 1, "fair_value": 1.791052, "relative_strength": 104.929, "rate_of_change": 3.501301283738333, "market_dynamics": 1.429321, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.748, "high": 3.857, "low": 3.399, "close": 3.528, "volume": 33977}, "trend_line": 1.83835, "activity_lines": {"activity_5": 3.194867, "activity_10": 2.790236, "activity_20": 2.312483, "activity_30": 2.068468}, "trend_signal": 1, "fair_value": 1.785975, "relative_strength": 99.839903, "rate_of_change": 3.8781906937662884, "market_dynamics": 1.476639, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.528, "high": 3.796, "low": 3.022, "close": 3.105, "volume": 27563}, "trend_line": 1.89305, "activity_lines": {"activity_5": 3.2376, "activity_10": 2.897691, "activity_20": 2.422983, "activity_30": 2.150187}, "trend_signal": 1, "fair_value": 1.775449, "relative_strength": 71.475637, "rate_of_change": 2.9754943291538596, "market_dynamics": 1.413334, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.974, "low": 3.253, "close": 3.974, "volume": 28365}, "trend_line": 1.977983, "activity_lines": {"activity_5": 3.516533, "activity_10": 3.146018, "activity_20": 2.608033, "activity_30": 2.284442}, "trend_signal": 1, "fair_value": 1.769129, "relative_strength": 113.880023, "rate_of_change": 4.486569292939973, "market_dynamics": 1.449594, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.507, "low": 3.851, "close": 4.039, "volume": 50753}, "trend_line": 2.062767, "activity_lines": {"activity_5": 3.7264, "activity_10": 3.367627, "activity_20": 2.785979, "activity_30": 2.417411}, "trend_signal": 1, "fair_value": 1.76643, "relative_strength": 115.771517, "rate_of_change": 4.286386687853231, "market_dynamics": 1.428164, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.099, "high": 4.117, "low": 3.677, "close": 3.837, "volume": 79911}, "trend_line": 2.122133, "activity_lines": {"activity_5": 3.800067, "activity_10": 3.515455, "activity_20": 2.930793, "activity_30": 2.531877}, "trend_signal": 1, "fair_value": 1.763462, "relative_strength": 102.525917, "rate_of_change": 2.8779789476950044, "market_dynamics": 1.430961, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.837, "high": 4.049, "low": 3.837, "close": 3.969, "volume": 8942}, "trend_line": 2.1813, "activity_lines": {"activity_5": 3.890867, "activity_10": 3.652836, "activity_20": 3.075669, "activity_30": 2.65103}, "trend_signal": 1, "fair_value": 1.76352, "relative_strength": 103.38895, "rate_of_change": 2.7880910385918307, "market_dynamics": 1.386908, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.169, "high": 4.255, "low": 3.866, "close": 4.185, "volume": 127669}, "trend_line": 2.254733, "activity_lines": {"activity_5": 4.024267, "activity_10": 3.799055, "activity_20": 3.228481, "activity_30": 2.780301}, "trend_signal": 1, "fair_value": 1.768808, "relative_strength": 109.189025, "rate_of_change": 3.366478705359194, "market_dynamics": 1.444704, "expectation": {"probability": 49.1653, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.185, "high": 5.456, "low": 4.185, "close": 4.468, "volume": 123114}, "trend_line": 2.349033, "activity_lines": {"activity_5": 4.18, "activity_10": 3.962509, "activity_20": 3.394681, "activity_30": 2.923092}, "trend_signal": 1, "fair_value": 1.775654, "relative_strength": 115.858142, "rate_of_change": 4.182313382560155, "market_dynamics": 1.485572, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.336, "close": 4.408, "volume": 13656}, "trend_line": 2.450017, "activity_lines": {"activity_5": 4.2828, "activity_10": 4.081327, "activity_20": 3.539614, "activity_30": 3.055929}, "trend_signal": 1, "fair_value": 1.781219, "relative_strength": 101.676714, "rate_of_change": 4.29896046585978, "market_dynamics": 1.417505, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.408, "high": 5.01, "low": 4.408, "close": 4.418, "volume": 33523}, "trend_line": 2.553, "activity_lines": {"activity_5": 4.364333, "activity_10": 4.176473, "activity_20": 3.67051, "activity_30": 3.182896}, "trend_signal": 1, "fair_value": 1.788642, "relative_strength": 97.791913, "rate_of_change": 4.2033585889404055, "market_dynamics": 1.46823, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.542, "high": 5.496, "low": 4.379, "close": 4.877, "volume": 83755}, "trend_line": 2.6725, "activity_lines": {"activity_5": 4.560133, "activity_10": 4.337182, "activity_20": 3.832419, "activity_30": 3.332831}, "trend_signal": 1, "fair_value": 1.801699, "relative_strength": 115.527861, "rate_of_change": 4.680767724245983, "market_dynamics": 1.414722, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.898, "high": 6.0, "low": 4.877, "close": 4.889, "volume": 53208}, "trend_line": 2.78945, "activity_lines": {"activity_5": 4.6994, "activity_10": 4.475545, "activity_20": 3.981752, "activity_30": 3.475831}, "trend_signal": 1, "fair_value": 1.813667, "relative_strength": 106.267156, "rate_of_change": 4.376052385406927, "market_dynamics": 1.31407, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.344, "high": 5.438, "low": 4.942, "close": 5.016, "volume": 86987}, "trend_line": 2.91725, "activity_lines": {"activity_5": 4.834067, "activity_10": 4.604564, "activity_20": 4.1302, "activity_30": 3.61948}, "trend_signal": 1, "fair_value": 1.825642, "relative_strength": 107.663912, "rate_of_change": 4.581548333900953, "market_dynamics": 1.380618, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.016, "high": 5.016, "low": 3.653, "close": 3.703, "volume": 64491}, "trend_line": 3.0033, "activity_lines": {"activity_5": 4.494533, "activity_10": 4.475909, "activity_20": 4.138545, "activity_30": 3.670173}, "trend_signal": 1, "fair_value": 1.832417, "relative_strength": 53.106288, "rate_of_change": 2.9496957751306794, "market_dynamics": 0.931401, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.951, "high": 4.196, "low": 3.333, "close": 3.54, "volume": 25145}, "trend_line": 3.080967, "activity_lines": {"activity_5": 4.147667, "activity_10": 4.323727, "activity_20": 4.123262, "activity_30": 3.704799}, "trend_signal": 1, "fair_value": 1.836802, "relative_strength": 42.664505, "rate_of_change": 2.586055339126958, "market_dynamics": 0.267426, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.134, "close": 3.238, "volume": 39402}, "trend_line": 3.14505, "activity_lines": {"activity_5": 3.758667, "activity_10": 4.122036, "activity_20": 4.07161, "activity_30": 3.71493}, "trend_signal": 1, "fair_value": 1.837462, "relative_strength": 33.357801, "rate_of_change": 2.0799638555038116, "market_dynamics": -0.362591, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.32, "high": 3.516, "low": 3.145, "close": 3.333, "volume": 15670}, "trend_line": 3.2116, "activity_lines": {"activity_5": 3.5106, "activity_10": 3.950909, "activity_20": 4.024514, "activity_30": 3.727056}, "trend_signal": 1, "fair_value": 1.836885, "relative_strength": 31.654012, "rate_of_change": 2.116023592629684, "market_dynamics": -1.043796, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.306, "high": 3.905, "low": 3.211, "close": 3.789, "volume": 29519}, "trend_line": 3.297833, "activity_lines": {"activity_5": 3.518267, "activity_10": 3.878182, "activity_20": 4.015943, "activity_30": 3.764308}, "trend_signal": 1, "fair_value": 1.841558, "relative_strength": 46.247666, "rate_of_change": 2.685047951176984, "market_dynamics": -1.150001, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.789, "high": 3.999, "low": 3.654, "close": 3.654, "volume": 3085}, "trend_line": 3.377633, "activity_lines": {"activity_5": 3.562733, "activity_10": 3.793255, "activity_20": 3.988914, "activity_30": 3.787286}, "trend_signal": 1, "fair_value": 1.846404, "relative_strength": 37.964334, "rate_of_change": 2.4197708010078163, "market_dynamics": -1.135332, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.654, "high": 3.654, "low": 3.388, "close": 3.393, "volume": 139}, "trend_line": 3.432367, "activity_lines": {"activity_5": 3.523467, "activity_10": 3.674582, "activity_20": 3.933943, "activity_30": 3.788277}, "trend_signal": 1, "fair_value": 1.850988, "relative_strength": 25.761962, "rate_of_change": 1.620483930610587, "market_dynamics": -1.135071, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.381, "high": 3.854, "low": 3.381, "close": 3.735, "volume": 9717}, "trend_line": 3.490333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.636727, "activity_20": 3.911738, "activity_30": 3.807802}, "trend_signal": 1, "fair_value": 1.860058, "relative_strength": 35.972167, "rate_of_change": 1.688805422030918, "market_dynamics": -1.067964, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.37, "close": 3.426, "volume": 30482}, "trend_line": 3.532433, "activity_lines": {"activity_5": 3.5564, "activity_10": 3.563455, "activity_20": 3.859119, "activity_30": 3.803652}, "trend_signal": 1, "fair_value": 1.872597, "relative_strength": 22.513432, "rate_of_change": 1.2061886358694147, "market_dynamics": -1.06619, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.426, "high": 3.426, "low": 3.426, "close": 3.426, "volume": 0}, "trend_line": 3.584817, "activity_lines": {"activity_5": 3.4986, "activity_10": 3.516782, "activity_20": 3.804971, "activity_30": 3.796785}, "trend_signal": 0, "fair_value": 1.883991, "relative_strength": 17.759439, "rate_of_change": 1.4829439086318124, "market_dynamics": -1.091531, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.426, "high": 3.426, "low": 3.426, "close": 3.426, "volume": 0}, "trend_line": 3.632317, "activity_lines": {"activity_5": 3.465, "activity_10": 3.499018, "activity_20": 3.753433, "activity_30": 3.786539}, "trend_signal": 0, "fair_value": 1.894629, "relative_strength": 16.324027, "rate_of_change": 1.3250327701525593, "market_dynamics": -1.073586, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.426, "high": 3.426, "low": 3.426, "close": 3.426, "volume": 0}, "trend_line": 3.681767, "activity_lines": {"activity_5": 3.4466, "activity_10": 3.486291, "activity_20": 3.704814, "activity_30": 3.773228}, "trend_signal": 0, "fair_value": 1.9056, "relative_strength": 16.807293, "rate_of_change": 1.3613899888142962, "market_dynamics": -1.120592, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.426, "high": 3.426, "low": 3.426, "close": 3.426, "volume": 0}, "trend_line": 3.719467, "activity_lines": {"activity_5": 3.426, "activity_10": 3.475636, "activity_20": 3.658152, "activity_30": 3.756727}, "trend_signal": 0, "fair_value": 1.916296, "relative_strength": 17.175529, "rate_of_change": 1.0239648516595448, "market_dynamics": -1.160159, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.426, "high": 3.426, "low": 3.426, "close": 3.426, "volume": 0}, "trend_line": 3.7569, "activity_lines": {"activity_5": 3.426, "activity_10": 3.461564, "activity_20": 3.614076, "activity_30": 3.737794}, "trend_signal": 0, "fair_value": 1.927719, "relative_strength": 15.485649, "rate_of_change": 1.0064076385137992, "market_dynamics": -1.151123, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.426, "high": 3.426, "low": 3.426, "close": 3.426, "volume": 0}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.426, "activity_10": 3.4458, "activity_20": 3.573614, "activity_30": 3.716445}, "trend_signal": 0, "fair_value": 1.938706, "relative_strength": 13.858246, "rate_of_change": 0.7213394021666774, "market_dynamics": -1.015723, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.426, "high": 3.426, "low": 3.426, "close": 3.426, "volume": 0}, "trend_line": 3.798, "activity_lines": {"activity_5": 3.426, "activity_10": 3.436636, "activity_20": 3.538114, "activity_30": 3.693348}, "trend_signal": 0, "fair_value": 1.950751, "relative_strength": 11.470707, "rate_of_change": 0.3699788583509576, "market_dynamics": -0.835943, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.426, "high": 3.9, "low": 3.0, "close": 3.14, "volume": 4429}, "trend_line": 3.7882, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.379618, "activity_20": 3.480052, "activity_30": 3.650897}, "trend_signal": 0, "fair_value": 1.961581, "relative_strength": 1.245683, "rate_of_change": -0.25803054239073864, "market_dynamics": -0.708798, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 3.36, "low": 2.9, "close": 2.94, "volume": 5771}, "trend_line": 3.7686, "activity_lines": {"activity_5": 3.187733, "activity_10": 3.290836, "activity_20": 3.409029, "activity_30": 3.596174}, "trend_signal": 0, "fair_value": 1.972164, "relative_strength": 0.580446, "rate_of_change": -0.5173961248086062, "market_dynamics": -0.643417, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.46, "low": 2.94, "close": 3.26, "volume": 6172}, "trend_line": 3.773767, "activity_lines": {"activity_5": 3.183867, "activity_10": 3.274691, "activity_20": 3.377705, "activity_30": 3.563361}, "trend_signal": 0, "fair_value": 1.985763, "relative_strength": 10.814406, "rate_of_change": 0.13710661784216155, "market_dynamics": -0.652525, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.1, "high": 3.26, "low": 2.94, "close": 3.14, "volume": 17776}, "trend_line": 3.745967, "activity_lines": {"activity_5": 3.151067, "activity_10": 3.239745, "activity_20": 3.34271, "activity_30": 3.522473}, "trend_signal": 0, "fair_value": 1.998651, "relative_strength": 10.405397, "rate_of_change": -0.7366644522568576, "market_dynamics": -0.670228, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.16, "high": 3.22, "low": 2.8, "close": 3.22, "volume": 21058}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.224545, "activity_20": 3.324267, "activity_30": 3.48854}, "trend_signal": 0, "fair_value": 2.009289, "relative_strength": 12.213352, "rate_of_change": -0.7287837826654607, "market_dynamics": -0.553911, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.08, "high": 3.32, "low": 2.94, "close": 3.32, "volume": 6876}, "trend_line": 3.701433, "activity_lines": {"activity_5": 3.224, "activity_10": 3.231273, "activity_20": 3.317648, "activity_30": 3.462819}, "trend_signal": 0, "fair_value": 2.020562, "relative_strength": 9.953064, "rate_of_change": -0.4634456379127185, "market_dynamics": -0.424708, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.64, "high": 3.92, "low": 3.22, "close": 3.22, "volume": 12375}, "trend_line": 3.676467, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.221745, "activity_20": 3.302552, "activity_30": 3.431759}, "trend_signal": 0, "fair_value": 2.029853, "relative_strength": 2.578238, "rate_of_change": -0.6744955264623199, "market_dynamics": -0.317477, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.72, "low": 3.0, "close": 3.64, "volume": 10261}, "trend_line": 3.6583, "activity_lines": {"activity_5": 3.374667, "activity_10": 3.292327, "activity_20": 3.327543, "activity_30": 3.429406}, "trend_signal": 0, "fair_value": 2.040398, "relative_strength": 10.288969, "rate_of_change": -0.4941428822834543, "market_dynamics": 8.4e-05, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0, "high": 5.3, "low": 3.94, "close": 3.98, "volume": 35176}, "trend_line": 3.642033, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.420836, "activity_20": 3.383452, "activity_30": 3.450161}, "trend_signal": 0, "fair_value": 2.054735, "relative_strength": 21.60383, "rate_of_change": -0.4446600880190261, "market_dynamics": 0.3919, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.44, "close": 3.48, "volume": 6943}, "trend_line": 3.6111, "activity_lines": {"activity_5": 3.6, "activity_10": 3.448364, "activity_20": 3.390833, "activity_30": 3.439708}, "trend_signal": 0, "fair_value": 2.065735, "relative_strength": 4.348885, "rate_of_change": -0.8493333256453222, "market_dynamics": 0.569907, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.36, "close": 3.42, "volume": 27800}, "trend_line": 3.577833, "activity_lines": {"activity_5": 3.564, "activity_10": 3.464, "activity_20": 3.393329, "activity_30": 3.427378}, "trend_signal": 0, "fair_value": 2.076119, "relative_strength": 1.089407, "rate_of_change": -0.9212428345933354, "market_dynamics": 0.782533, "expectation": {"probability": 46.3982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.46, "close": 3.68, "volume": 11293}, "trend_line": 3.537933, "activity_lines": {"activity_5": 3.608, "activity_10": 3.521818, "activity_20": 3.420457, "activity_30": 3.43397}, "trend_signal": 0, "fair_value": 2.088177, "relative_strength": 9.019143, "rate_of_change": -1.1152001784320238, "market_dynamics": 0.7679, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.52, "high": 3.86, "low": 3.52, "close": 3.82, "volume": 16329}, "trend_line": 3.5023, "activity_lines": {"activity_5": 3.668, "activity_10": 3.591636, "activity_20": 3.461181, "activity_30": 3.452168}, "trend_signal": 0, "fair_value": 2.102273, "relative_strength": 7.734699, "rate_of_change": -1.007170005763259, "market_dynamics": 0.66166, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.7, "close": 3.8, "volume": 476}, "trend_line": 3.461767, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.647636, "activity_20": 3.498124, "activity_30": 3.471374}, "trend_signal": 1, "fair_value": 2.116203, "relative_strength": 5.278889, "rate_of_change": -1.1573251863061396, "market_dynamics": 0.711559, "expectation": {"probability": 49.6678, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fda33bb-846a-4e57-82ce-99a6d160480d/", "share_image": "https://sharemaestro.com/terminal/1fda33bb-846a-4e57-82ce-99a6d160480d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}