{"ticker": {"uuid": "1fdf6b4a-38b5-4c1c-98bf-8e52f505b3a1", "symbol": "URAN", "name": "THEMES URANIUM & NUCLEAR ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URAN fell 3.48%, moving from 45.10 to 43.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 60.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.53"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.91, "high": 44.15, "low": 42.5, "close": 43.53, "volume": 41112}, "trend_line": 44.98963, "activity_lines": {"activity_5": 43.67718, "activity_10": 44.598189, "activity_20": 45.07512, "activity_30": 45.286688}, "trend_signal": 0, "fair_value": 37.476872, "relative_strength": -10.599713, "rate_of_change": -0.47222435457400114, "market_dynamics": -0.806198, "expectation": {"probability": 60.4962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 27.473049, "high": 29.359694, "low": 26.938176, "close": 29.2428, "volume": 31140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.242914, "high": 29.301264, "low": 27.579948, "close": 28.3595, "volume": 16221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.80115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.542738, "high": 33.064841, "low": 28.520467, "close": 32.8506, "volume": 71454}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.150967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.212408, "high": 35.009855, "low": 31.304548, "close": 31.5396, "volume": 41922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.498125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.549469, "high": 32.743969, "low": 31.042099, "close": 31.3108, "volume": 28546}, "trend_line": null, "activity_lines": {"activity_5": 31.1484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.66066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.546085, "high": 31.858954, "low": 29.32074, "close": 31.4401, "volume": 33557}, "trend_line": null, "activity_lines": {"activity_5": 31.408213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.790567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.713079, "high": 31.713079, "low": 29.4247, "close": 29.8313, "volume": 35864}, "trend_line": null, "activity_lines": {"activity_5": 30.985273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.653529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.30297, "high": 33.765056, "low": 30.30297, "close": 33.6362, "volume": 30576}, "trend_line": null, "activity_lines": {"activity_5": 31.732513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.026363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.017914, "high": 34.037364, "low": 31.858973, "close": 33.237, "volume": 37248}, "trend_line": null, "activity_lines": {"activity_5": 32.294313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.271989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.512231, "high": 33.512231, "low": 31.298731, "close": 31.8373, "volume": 41467}, "trend_line": null, "activity_lines": {"activity_5": 32.276387, "activity_10": 31.841478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.32852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.092345, "high": 32.092345, "low": 29.466219, "close": 29.5482, "volume": 25198}, "trend_line": null, "activity_lines": {"activity_5": 31.460327, "activity_10": 31.517784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.166673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.419657, "high": 30.419657, "low": 27.881444, "close": 28.1022, "volume": 26570}, "trend_line": null, "activity_lines": {"activity_5": 30.288393, "activity_10": 30.925627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.455661, "high": 28.942916, "low": 28.065858, "close": 28.4733, "volume": 24200}, "trend_line": null, "activity_lines": {"activity_5": 29.355433, "activity_10": 30.405622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.723762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.250939, "high": 29.858777, "low": 27.753941, "close": 29.8044, "volume": 29396}, "trend_line": null, "activity_lines": {"activity_5": 29.210367, "activity_10": 30.207222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.658093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.375405, "high": 30.628777, "low": 28.605893, "close": 28.8503, "volume": 29375}, "trend_line": null, "activity_lines": {"activity_5": 28.976107, "activity_10": 29.866898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.537573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.728508, "high": 30.238898, "low": 28.261621, "close": 30.1318, "volume": 15209}, "trend_line": null, "activity_lines": {"activity_5": 29.368147, "activity_10": 29.804311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.512213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.424126, "high": 32.938355, "low": 30.309816, "close": 32.39, "volume": 32342}, "trend_line": null, "activity_lines": {"activity_5": 30.474013, "activity_10": 30.176093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.622671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.755454, "high": 31.174395, "low": 28.679851, "close": 30.3829, "volume": 34417}, "trend_line": null, "activity_lines": {"activity_5": 30.624993, "activity_10": 30.136425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.60935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.488639, "high": 32.265892, "low": 29.488639, "close": 31.7533, "volume": 19826}, "trend_line": null, "activity_lines": {"activity_5": 31.105467, "activity_10": 30.405073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.669558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.129485, "high": 32.168466, "low": 30.755528, "close": 30.8216, "volume": 27195}, "trend_line": null, "activity_lines": {"activity_5": 31.145447, "activity_10": 30.531296, "activity_20": 30.633727, "activity_30": null}, "trend_signal": 0, "fair_value": 30.67716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.794462, "high": 31.028344, "low": 28.914636, "close": 29.0842, "volume": 27386}, "trend_line": null, "activity_lines": {"activity_5": 30.474873, "activity_10": 30.360096, "activity_20": 30.482016, "activity_30": null}, "trend_signal": 0, "fair_value": 30.601305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.98185, "high": 28.98185, "low": 27.10105, "close": 27.5273, "volume": 23538}, "trend_line": null, "activity_lines": {"activity_5": 29.355173, "activity_10": 29.91426, "activity_20": 30.182785, "activity_30": null}, "trend_signal": 0, "fair_value": 30.461577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.978082, "high": 27.978082, "low": 25.862624, "close": 26.0967, "volume": 16276}, "trend_line": null, "activity_lines": {"activity_5": 28.082787, "activity_10": 29.218767, "activity_20": 29.751269, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.795194, "high": 26.5136, "low": 25.234852, "close": 26.5136, "volume": 12406}, "trend_line": null, "activity_lines": {"activity_5": 27.235113, "activity_10": 28.642285, "activity_20": 29.391619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.115208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6761, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.379912, "high": 27.478182, "low": 26.379912, "close": 27.2252, "volume": 7877}, "trend_line": null, "activity_lines": {"activity_5": 26.973953, "activity_10": 28.255018, "activity_20": 29.123673, "activity_30": null}, "trend_signal": 0, "fair_value": 29.999608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.568768, "high": 27.675963, "low": 25.5531, "close": 25.5531, "volume": 7537}, "trend_line": null, "activity_lines": {"activity_5": 26.395187, "activity_10": 27.59328, "activity_20": 28.715936, "activity_30": null}, "trend_signal": 0, "fair_value": 29.828588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.317678, "high": 25.891759, "low": 23.388155, "close": 23.3979, "volume": 8785}, "trend_line": null, "activity_lines": {"activity_5": 25.333427, "activity_10": 26.622936, "activity_20": 28.130974, "activity_30": null}, "trend_signal": 0, "fair_value": 29.590415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.179759, "high": 25.2018, "low": 22.179759, "close": 25.2018, "volume": 13750}, "trend_line": null, "activity_lines": {"activity_5": 25.14826, "activity_10": 26.144067, "activity_20": 27.748448, "activity_30": null}, "trend_signal": 0, "fair_value": 29.433679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.356739, "high": 26.243442, "low": 25.054545, "close": 25.4729, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": 25.11312, "activity_10": 25.808691, "activity_20": 27.431905, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2971, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.810514, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.908437, "high": 26.711278, "low": 24.489399, "close": 26.6875, "volume": 3754}, "trend_line": 29.210113, "activity_lines": {"activity_5": 25.552227, "activity_10": 25.80834, "activity_20": 27.26801, "activity_30": 28.1887}, "trend_signal": 0, "fair_value": 29.210113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.042611, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.793133, "high": 28.124311, "low": 26.740509, "close": 28.1018, "volume": 12743}, "trend_line": 29.17208, "activity_lines": {"activity_5": 26.498613, "activity_10": 26.1403, "activity_20": 27.263332, "activity_30": 28.117195}, "trend_signal": 0, "fair_value": 29.174361, "relative_strength": null, "rate_of_change": -0.13020490540381907, "market_dynamics": -0.882346, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.26075, "high": 29.128063, "low": 27.74426, "close": 29.1037, "volume": 7386}, "trend_line": 29.196887, "activity_lines": {"activity_5": 27.609053, "activity_10": 26.672285, "activity_20": 27.360962, "activity_30": 28.112784}, "trend_signal": 0, "fair_value": 29.172153, "relative_strength": null, "rate_of_change": 0.08503678860060418, "market_dynamics": -0.592863, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.917389, "high": 30.141428, "low": 29.36192, "close": 29.6532, "volume": 6502}, "trend_line": 29.090307, "activity_lines": {"activity_5": 28.522273, "activity_10": 27.275518, "activity_20": 27.506156, "activity_30": 28.142223}, "trend_signal": 0, "fair_value": 29.18673, "relative_strength": null, "rate_of_change": -0.3650389166488914, "market_dynamics": -0.283843, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.615316, "high": 33.386567, "low": 29.293728, "close": 32.8501, "volume": 22268}, "trend_line": 29.13399, "activity_lines": {"activity_5": 30.204367, "activity_10": 28.395342, "activity_20": 27.950198, "activity_30": 28.384791}, "trend_signal": 0, "fair_value": 29.294476, "relative_strength": null, "rate_of_change": 0.15016342041354694, "market_dynamics": 0.355923, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.595067, "high": 34.916655, "low": 32.694775, "close": 33.0761, "volume": 53863}, "trend_line": 29.192833, "activity_lines": {"activity_5": 31.46998, "activity_10": 29.441047, "activity_20": 28.40126, "activity_30": 28.63912}, "trend_signal": 0, "fair_value": 29.402523, "relative_strength": null, "rate_of_change": 0.20197370837293321, "market_dynamics": 0.901975, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.80684, "high": 34.877671, "low": 32.80684, "close": 33.6991, "volume": 45349}, "trend_line": 29.268133, "activity_lines": {"activity_5": 32.517353, "activity_10": 30.493645, "activity_20": 28.891533, "activity_30": 28.929847}, "trend_signal": 0, "fair_value": 29.521872, "relative_strength": null, "rate_of_change": 0.25794002247057896, "market_dynamics": 1.295732, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.302635, "high": 36.105472, "low": 33.474304, "close": 35.0379, "volume": 63650}, "trend_line": 29.441687, "activity_lines": {"activity_5": 33.63784, "activity_10": 31.641553, "activity_20": 29.492323, "activity_30": 29.30209}, "trend_signal": 0, "fair_value": 29.670954, "relative_strength": null, "rate_of_change": 0.5929794018634632, "market_dynamics": 1.64906, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.621996, "high": 37.947326, "low": 35.384371, "close": 35.4559, "volume": 38188}, "trend_line": 29.502343, "activity_lines": {"activity_5": 34.502047, "activity_10": 32.653824, "activity_20": 30.120314, "activity_30": 29.690104}, "trend_signal": 1, "fair_value": 29.823189, "relative_strength": null, "rate_of_change": 0.20602080308780554, "market_dynamics": 1.609813, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.520824, "high": 37.357772, "low": 35.170001, "close": 36.3169, "volume": 34771}, "trend_line": 29.605007, "activity_lines": {"activity_5": 35.266407, "activity_10": 33.636202, "activity_20": 30.806148, "activity_30": 30.129753}, "trend_signal": 1, "fair_value": 29.989695, "relative_strength": null, "rate_of_change": 0.3479859209826174, "market_dynamics": 1.546837, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.748667, "high": 36.748667, "low": 35.589003, "close": 36.1396, "volume": 25716}, "trend_line": 29.748417, "activity_lines": {"activity_5": 35.740547, "activity_10": 34.38918, "activity_20": 31.453365, "activity_30": 30.55134}, "trend_signal": 1, "fair_value": 30.143443, "relative_strength": null, "rate_of_change": 0.4844113024529917, "market_dynamics": 1.444389, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.959291, "high": 36.768131, "low": 34.760745, "close": 35.936, "volume": 83047}, "trend_line": 29.961343, "activity_lines": {"activity_5": 35.942587, "activity_10": 34.933284, "activity_20": 32.055867, "activity_30": 30.950538}, "trend_signal": 1, "fair_value": 30.284724, "relative_strength": null, "rate_of_change": 0.7157557324814947, "market_dynamics": 1.420669, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.774131, "high": 40.675899, "low": 35.774131, "close": 38.6002, "volume": 51922}, "trend_line": 30.311277, "activity_lines": {"activity_5": 36.883567, "activity_10": 35.819347, "activity_20": 32.879475, "activity_30": 31.507884}, "trend_signal": 1, "fair_value": 30.482712, "relative_strength": null, "rate_of_change": 1.1679516502314369, "market_dynamics": 1.454382, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.334835, "high": 40.334835, "low": 37.430805, "close": 39.6137, "volume": 50723}, "trend_line": 30.682623, "activity_lines": {"activity_5": 37.924893, "activity_10": 36.71702, "activity_20": 33.746879, "activity_30": 32.10804}, "trend_signal": 1, "fair_value": 30.69506, "relative_strength": null, "rate_of_change": 1.225108397775518, "market_dynamics": 1.50141, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.311684, "high": 39.311684, "low": 35.442884, "close": 36.4821, "volume": 46504}, "trend_line": 30.905213, "activity_lines": {"activity_5": 37.645167, "activity_10": 36.864211, "activity_20": 34.251669, "activity_30": 32.4822}, "trend_signal": 1, "fair_value": 30.826584, "relative_strength": null, "rate_of_change": 0.7254594889100592, "market_dynamics": 1.438854, "expectation": {"probability": 62.9508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.752452, "high": 39.194626, "low": 37.061135, "close": 38.152, "volume": 30572}, "trend_line": 31.21527, "activity_lines": {"activity_5": 37.91106, "activity_10": 37.248984, "activity_20": 34.868027, "activity_30": 32.949735}, "trend_signal": 1, "fair_value": 30.989371, "relative_strength": null, "rate_of_change": 1.0032514579336518, "market_dynamics": 1.273785, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.360369, "high": 39.360369, "low": 36.846237, "close": 36.9241, "volume": 33715}, "trend_line": 31.44168, "activity_lines": {"activity_5": 37.633493, "activity_10": 37.318213, "activity_20": 35.31541, "activity_30": 33.318046}, "trend_signal": 1, "fair_value": 31.118387, "relative_strength": null, "rate_of_change": 0.7253180895119643, "market_dynamics": 0.988326, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.972766, "high": 37.489254, "low": 35.048993, "close": 37.2008, "volume": 30772}, "trend_line": 31.60204, "activity_lines": {"activity_5": 37.382287, "activity_10": 37.379115, "activity_20": 35.734999, "activity_30": 33.689603}, "trend_signal": 1, "fair_value": 31.2478, "relative_strength": null, "rate_of_change": 0.5100236374137679, "market_dynamics": 0.662008, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.054486, "high": 38.990013, "low": 37.352841, "close": 38.7382, "volume": 44774}, "trend_line": 31.88055, "activity_lines": {"activity_5": 37.73684, "activity_10": 37.680218, "activity_20": 36.235278, "activity_30": 34.15}, "trend_signal": 1, "fair_value": 31.40385, "relative_strength": null, "rate_of_change": 0.881303865193515, "market_dynamics": 0.5259, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.771913, "high": 38.76591, "low": 36.972816, "close": 37.975, "volume": 24028}, "trend_line": 32.08794, "activity_lines": {"activity_5": 37.89536, "activity_10": 37.78288, "activity_20": 36.598412, "activity_30": 34.54319}, "trend_signal": 1, "fair_value": 31.537955, "relative_strength": null, "rate_of_change": 0.6505220267530006, "market_dynamics": 0.269632, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.048563, "high": 39.954856, "low": 38.12278, "close": 39.2727, "volume": 19599}, "trend_line": 32.369643, "activity_lines": {"activity_5": 38.38692, "activity_10": 38.09134, "activity_20": 37.025603, "activity_30": 35.006723}, "trend_signal": 1, "fair_value": 31.69265, "relative_strength": null, "rate_of_change": 0.8779092705857722, "market_dynamics": 0.141646, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.685655, "high": 44.583682, "low": 39.395408, "close": 44.3498, "volume": 86869}, "trend_line": 32.878497, "activity_lines": {"activity_5": 40.496133, "activity_10": 39.265944, "activity_20": 37.876398, "activity_30": 35.779637}, "trend_signal": 1, "fair_value": 31.940829, "relative_strength": null, "rate_of_change": 1.5720099230010027, "market_dynamics": 0.346666, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.811617, "high": 46.639949, "low": 42.888093, "close": 44.3596, "volume": 151372}, "trend_line": 33.439573, "activity_lines": {"activity_5": 42.113567, "activity_10": 40.289351, "activity_20": 38.650754, "activity_30": 36.520353}, "trend_signal": 1, "fair_value": 32.179652, "relative_strength": 24.127804, "rate_of_change": 1.7065135307127932, "market_dynamics": 0.538241, "expectation": {"probability": 69.3627, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.866333, "high": 46.717897, "low": 44.291373, "close": 45.7277, "volume": 65284}, "trend_line": 34.09394, "activity_lines": {"activity_5": 43.70978, "activity_10": 41.456787, "activity_20": 39.482759, "activity_30": 37.313135}, "trend_signal": 1, "fair_value": 32.435275, "relative_strength": 25.795933, "rate_of_change": 1.9568641023017863, "market_dynamics": 0.80531, "expectation": {"probability": 71.1982, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.0552, "high": 50.471471, "low": 46.0552, "close": 47.439, "volume": 107215}, "trend_line": 34.791453, "activity_lines": {"activity_5": 45.41046, "activity_10": 42.824205, "activity_20": 40.4012, "activity_30": 38.174107}, "trend_signal": 1, "fair_value": 32.713122, "relative_strength": 32.653294, "rate_of_change": 2.0458562430742635, "market_dynamics": 1.149288, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.641371, "high": 53.441947, "low": 46.63989, "close": 47.3123, "volume": 178219}, "trend_line": 35.461023, "activity_lines": {"activity_5": 46.437973, "activity_10": 43.969371, "activity_20": 41.238102, "activity_30": 38.981903}, "trend_signal": 1, "fair_value": 32.978562, "relative_strength": 29.383516, "rate_of_change": 1.9245243939653809, "market_dynamics": 1.218809, "expectation": {"probability": 74.478, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.891091, "high": 48.969052, "low": 43.852882, "close": 47.0443, "volume": 83091}, "trend_line": 36.177397, "activity_lines": {"activity_5": 46.84018, "activity_10": 44.899258, "activity_20": 41.98169, "activity_30": 39.729212}, "trend_signal": 1, "fair_value": 33.229736, "relative_strength": 25.578737, "rate_of_change": 2.0201729656812266, "market_dynamics": 1.172322, "expectation": {"probability": 70.2407, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.916568, "high": 50.810857, "low": 46.046682, "close": 49.9338, "volume": 75451}, "trend_line": 37.061927, "activity_lines": {"activity_5": 48.02592, "activity_10": 46.170505, "activity_20": 42.93692, "activity_30": 40.616722}, "trend_signal": 1, "fair_value": 33.522789, "relative_strength": 31.541744, "rate_of_change": 2.44497966506545, "market_dynamics": 1.218905, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.534167, "high": 49.534167, "low": 40.442021, "close": 43.7073, "volume": 75090}, "trend_line": 37.678777, "activity_lines": {"activity_5": 46.764547, "activity_10": 46.078153, "activity_20": 43.228216, "activity_30": 41.045455}, "trend_signal": 1, "fair_value": 33.698384, "relative_strength": 16.561089, "rate_of_change": 1.6643764907313092, "market_dynamics": 0.949789, "expectation": {"probability": 67.8227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.850559, "high": 46.085513, "low": 41.289964, "close": 41.9002, "volume": 43595}, "trend_line": 38.226353, "activity_lines": {"activity_5": 45.0355, "activity_10": 45.566889, "activity_20": 43.308116, "activity_30": 41.317805}, "trend_signal": 1, "fair_value": 33.837398, "relative_strength": 11.168515, "rate_of_change": 1.4532743459269035, "market_dynamics": 0.480107, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.416609, "high": 43.346136, "low": 38.653878, "close": 39.5017, "volume": 40114}, "trend_line": 38.653493, "activity_lines": {"activity_5": 42.876207, "activity_10": 44.548167, "activity_20": 43.133, "activity_30": 41.400086}, "trend_signal": 1, "fair_value": 33.931803, "relative_strength": 6.754891, "rate_of_change": 1.1173966818126602, "market_dynamics": -0.020822, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.980306, "high": 42.77114, "low": 38.980306, "close": 42.4057, "volume": 24247}, "trend_line": 39.13029, "activity_lines": {"activity_5": 42.20562, "activity_10": 44.053282, "activity_20": 43.218445, "activity_30": 41.642163}, "trend_signal": 1, "fair_value": 34.07072, "relative_strength": 10.282871, "rate_of_change": 1.2335159464113756, "market_dynamics": -0.55819, "expectation": {"probability": 59.9628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.231452, "high": 44.973564, "low": 41.172981, "close": 43.8521, "volume": 24922}, "trend_line": 39.621903, "activity_lines": {"activity_5": 42.326407, "activity_10": 43.856725, "activity_20": 43.410834, "activity_30": 41.946796}, "trend_signal": 1, "fair_value": 34.228484, "relative_strength": 13.238564, "rate_of_change": 1.2563489818245686, "market_dynamics": -0.853223, "expectation": {"probability": 61.8117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.457058, "high": 44.457058, "low": 42.050023, "close": 42.3529, "volume": 74273}, "trend_line": 40.045227, "activity_lines": {"activity_5": 42.352907, "activity_10": 43.396815, "activity_20": 43.435434, "activity_30": 42.12299}, "trend_signal": 1, "fair_value": 34.357443, "relative_strength": 9.526733, "rate_of_change": 1.0684090564756412, "market_dynamics": -0.946174, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.37, "high": 43.7, "low": 40.3622, "close": 42.4, "volume": 91285}, "trend_line": 40.363557, "activity_lines": {"activity_5": 42.4854, "activity_10": 43.006827, "activity_20": 43.451475, "activity_30": 42.274911}, "trend_signal": 1, "fair_value": 34.483108, "relative_strength": 8.992904, "rate_of_change": 0.7949261968224156, "market_dynamics": -0.911746, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.33, "high": 43.43, "low": 42.1601, "close": 42.3149, "volume": 22815}, "trend_line": 40.671517, "activity_lines": {"activity_5": 42.556207, "activity_10": 42.692985, "activity_20": 43.431231, "activity_30": 42.400804}, "trend_signal": 1, "fair_value": 34.603597, "relative_strength": 6.779659, "rate_of_change": 0.7629654641190352, "market_dynamics": -0.935419, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.22, "high": 44.59, "low": 41.32, "close": 44.3391, "volume": 24683}, "trend_line": 41.026183, "activity_lines": {"activity_5": 43.1142, "activity_10": 42.838042, "activity_20": 43.583945, "activity_30": 42.637422}, "trend_signal": 1, "fair_value": 34.751105, "relative_strength": 12.530628, "rate_of_change": 0.8720255012863221, "market_dynamics": -0.946995, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.6, "high": 47.91, "low": 45.0, "close": 46.96, "volume": 45799}, "trend_line": 41.423587, "activity_lines": {"activity_5": 44.416933, "activity_10": 43.508811, "activity_20": 43.950959, "activity_30": 43.020249}, "trend_signal": 1, "fair_value": 34.933327, "relative_strength": 16.634879, "rate_of_change": 0.968659453403195, "market_dynamics": -0.86916, "expectation": {"probability": 60.8757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.46, "high": 49.14, "low": 46.55, "close": 48.6439, "volume": 42481}, "trend_line": 41.863187, "activity_lines": {"activity_5": 46.073773, "activity_10": 44.539813, "activity_20": 44.431872, "activity_30": 43.486075}, "trend_signal": 1, "fair_value": 35.134953, "relative_strength": 20.466757, "rate_of_change": 1.0612311290183676, "market_dynamics": -0.731595, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.06, "high": 51.36, "low": 48.0301, "close": 51.02, "volume": 71412}, "trend_line": 42.35329, "activity_lines": {"activity_5": 48.103247, "activity_10": 45.913076, "activity_20": 45.09191, "activity_30": 44.076838}, "trend_signal": 1, "fair_value": 35.365171, "relative_strength": 25.961613, "rate_of_change": 1.170725487287907, "market_dynamics": -0.326476, "expectation": {"probability": 64.026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.92, "high": 55.15, "low": 48.9388, "close": 49.66, "volume": 129930}, "trend_line": 42.80397, "activity_lines": {"activity_5": 49.10472, "activity_10": 46.873253, "activity_20": 45.560305, "activity_30": 44.548238}, "trend_signal": 1, "fair_value": 35.569383, "relative_strength": 21.297244, "rate_of_change": 1.0640967915361437, "market_dynamics": 0.087351, "expectation": {"probability": 63.3785, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.5, "high": 50.8199, "low": 44.91, "close": 46.55, "volume": 59123}, "trend_line": 43.15777, "activity_lines": {"activity_5": 48.579853, "activity_10": 47.083278, "activity_20": 45.683047, "activity_30": 44.789918}, "trend_signal": 1, "fair_value": 35.724039, "relative_strength": 13.40966, "rate_of_change": 0.8265588448921903, "market_dynamics": 0.167124, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.48, "high": 49.49, "low": 45.51, "close": 47.0, "volume": 40834}, "trend_line": 43.437763, "activity_lines": {"activity_5": 48.057593, "activity_10": 47.299771, "activity_20": 45.838168, "activity_30": 45.037803}, "trend_signal": 1, "fair_value": 35.88065, "relative_strength": 15.331676, "rate_of_change": 0.6487661433850672, "market_dynamics": 0.300907, "expectation": {"probability": 60.4502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.08, "high": 49.6, "low": 45.76, "close": 48.68, "volume": 22441}, "trend_line": 43.739973, "activity_lines": {"activity_5": 48.092667, "activity_10": 47.764484, "activity_20": 46.140716, "activity_30": 45.376012}, "trend_signal": 1, "fair_value": 36.055984, "relative_strength": 17.309697, "rate_of_change": 0.6957310393723598, "market_dynamics": 0.285522, "expectation": {"probability": 61.5224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.2, "high": 50.79, "low": 47.9407, "close": 49.54, "volume": 69239}, "trend_line": 44.175237, "activity_lines": {"activity_5": 48.412, "activity_10": 48.270522, "activity_20": 46.51111, "activity_30": 45.750208}, "trend_signal": 1, "fair_value": 36.2382, "relative_strength": 19.016988, "rate_of_change": 0.9951172123494535, "market_dynamics": 0.356657, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.75, "high": 51.4399, "low": 45.18, "close": 45.18, "volume": 78266}, "trend_line": 44.409503, "activity_lines": {"activity_5": 47.376667, "activity_10": 47.854015, "activity_20": 46.456262, "activity_30": 45.815031}, "trend_signal": 1, "fair_value": 36.357424, "relative_strength": 9.995101, "rate_of_change": 0.5303106806195472, "market_dynamics": 0.418945, "expectation": {"probability": 63.1078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.9, "high": 48.21, "low": 43.81, "close": 45.1, "volume": 39113}, "trend_line": 44.682033, "activity_lines": {"activity_5": 46.613333, "activity_10": 47.370869, "activity_20": 46.403948, "activity_30": 45.859579}, "trend_signal": 1, "fair_value": 36.472458, "relative_strength": 10.760578, "rate_of_change": 0.6136749605146361, "market_dynamics": 0.235036, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.59, "high": 45.61, "low": 41.33, "close": 41.6698, "volume": 55978}, "trend_line": 44.831, "activity_lines": {"activity_5": 44.803267, "activity_10": 46.250216, "activity_20": 46.034207, "activity_30": 45.665242}, "trend_signal": 0, "fair_value": 36.539956, "relative_strength": 3.713595, "rate_of_change": 0.33339351412234547, "market_dynamics": -0.069707, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.59, "high": 44.8499, "low": 41.6, "close": 42.21, "volume": 25093}, "trend_line": 44.946727, "activity_lines": {"activity_5": 43.528613, "activity_10": 45.323967, "activity_20": 45.755266, "activity_30": 45.496145}, "trend_signal": 0, "fair_value": 36.612649, "relative_strength": 6.792407, "rate_of_change": 0.2581405723717956, "market_dynamics": -0.560636, "expectation": {"probability": 65.8824, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.29, "high": 44.91, "low": 41.22, "close": 43.78, "volume": 24842}, "trend_line": 45.140227, "activity_lines": {"activity_5": 43.208627, "activity_10": 44.800153, "activity_20": 45.632979, "activity_30": 45.420872}, "trend_signal": 0, "fair_value": 36.703375, "relative_strength": 6.4388, "rate_of_change": 0.4305096564650864, "market_dynamics": -0.800417, "expectation": {"probability": 67.5373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.78, "high": 45.44, "low": 42.1801, "close": 44.4443, "volume": 25993}, "trend_line": 45.312613, "activity_lines": {"activity_5": 43.494073, "activity_10": 44.528756, "activity_20": 45.565007, "activity_30": 45.375974}, "trend_signal": 0, "fair_value": 36.800136, "relative_strength": 3.733958, "rate_of_change": 0.38188997144386516, "market_dynamics": -0.929531, "expectation": {"probability": 69.3122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.45, "high": 48.55, "low": 43.45, "close": 47.7452, "volume": 51454}, "trend_line": 45.425793, "activity_lines": {"activity_5": 44.928867, "activity_10": 44.952355, "activity_20": 45.78787, "activity_30": 45.532915}, "trend_signal": 0, "fair_value": 36.93526, "relative_strength": 6.032484, "rate_of_change": 0.24977592883464886, "market_dynamics": -0.860542, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.75, "high": 49.47, "low": 46.21, "close": 47.2043, "volume": 31912}, "trend_line": 45.520617, "activity_lines": {"activity_5": 46.007013, "activity_10": 45.255876, "activity_20": 45.933793, "activity_30": 45.647657}, "trend_signal": 0, "fair_value": 37.060493, "relative_strength": 3.735427, "rate_of_change": 0.20874484238503593, "market_dynamics": -0.797195, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.81, "high": 47.85, "low": 45.0168, "close": 46.4143, "volume": 29451}, "trend_line": 45.543503, "activity_lines": {"activity_5": 46.45286, "activity_10": 45.412047, "activity_20": 45.988515, "activity_30": 45.705314}, "trend_signal": 0, "fair_value": 37.173189, "relative_strength": 0.616887, "rate_of_change": 0.05027611993923488, "market_dynamics": -0.782862, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.18, "high": 48.74, "low": 45.81, "close": 46.0197, "volume": 40223}, "trend_line": 45.496193, "activity_lines": {"activity_5": 46.486887, "activity_10": 45.537667, "activity_20": 45.986316, "activity_30": 45.736036}, "trend_signal": 1, "fair_value": 37.278505, "relative_strength": -2.832217, "rate_of_change": -0.10387870252317453, "market_dynamics": -0.689706, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 48.37, "low": 43.1, "close": 43.2, "volume": 94960}, "trend_line": 45.359117, "activity_lines": {"activity_5": 45.4317, "activity_10": 45.21462, "activity_20": 45.698338, "activity_30": 45.587895}, "trend_signal": 0, "fair_value": 37.348169, "relative_strength": -9.193794, "rate_of_change": -0.3012911431952129, "market_dynamics": -0.681471, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.49, "high": 42.9889, "low": 40.4201, "close": 42.3635, "volume": 35563}, "trend_line": 45.20309, "activity_lines": {"activity_5": 44.180633, "activity_10": 44.775482, "activity_20": 45.326478, "activity_30": 45.394629}, "trend_signal": 0, "fair_value": 37.406487, "relative_strength": -11.709995, "rate_of_change": -0.3439815638386316, "market_dynamics": -0.76675, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.91, "high": 44.15, "low": 42.5, "close": 43.53, "volume": 41112}, "trend_line": 44.98963, "activity_lines": {"activity_5": 43.67718, "activity_10": 44.598189, "activity_20": 45.07512, "activity_30": 45.286688}, "trend_signal": 0, "fair_value": 37.476872, "relative_strength": -10.599713, "rate_of_change": -0.47222435457400114, "market_dynamics": -0.806198, "expectation": {"probability": 60.4962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fdf6b4a-38b5-4c1c-98bf-8e52f505b3a1/", "share_image": "https://sharemaestro.com/terminal/1fdf6b4a-38b5-4c1c-98bf-8e52f505b3a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}