{"ticker": {"uuid": "1fdfbbe1-fd2e-403e-92bc-9fd08a767ed1", "symbol": "CYBR", "name": "PT ITSEC Asia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CYBR fell 14.60%, moving from 685.00 to 585.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.14 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 52.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "-14.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.17%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.14"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 610.0, "low": 565.0, "close": 585.0, "volume": 81027200}, "trend_line": 716.5, "activity_lines": {"activity_5": 610.666667, "activity_10": 629.227273, "activity_20": 662.488095, "activity_30": 693.494624}, "trend_signal": 0, "fair_value": 348.755172, "relative_strength": 17.141477, "rate_of_change": -0.5666704755714963, "market_dynamics": -0.89044, "expectation": {"probability": 52.1739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.0, "high": 141.0, "low": 65.0, "close": 136.0, "volume": 2160196000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.0, "high": 138.0, "low": 99.0, "close": 109.0, "volume": 781875600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.0, "high": 115.0, "low": 96.0, "close": 104.0, "volume": 279369200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.0, "high": 109.0, "low": 98.0, "close": 101.0, "volume": 95229200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.0, "high": 105.0, "low": 81.5, "close": 82.5, "volume": 221338200}, "trend_line": null, "activity_lines": {"activity_5": 98.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.5, "high": 98.5, "low": 75.5, "close": 90.0, "volume": 525012600}, "trend_line": null, "activity_lines": {"activity_5": 93.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.0, "high": 92.5, "low": 85.0, "close": 89.0, "volume": 73280400}, "trend_line": null, "activity_lines": {"activity_5": 90.566667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 89.5, "high": 118.0, "low": 88.5, "close": 118.0, "volume": 532309600}, "trend_line": null, "activity_lines": {"activity_5": 98.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.0, "high": 130.0, "low": 107.0, "close": 123.0, "volume": 418098400}, "trend_line": null, "activity_lines": {"activity_5": 107.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.0, "high": 127.0, "low": 93.0, "close": 113.0, "volume": 157665000}, "trend_line": null, "activity_lines": {"activity_5": 111.933333, "activity_10": 105.936364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.0, "high": 123.0, "low": 110.0, "close": 119.0, "volume": 134336400}, "trend_line": null, "activity_lines": {"activity_5": 116.066667, "activity_10": 108.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 107.681818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.0, "high": 121.0, "low": 93.0, "close": 98.5, "volume": 135103600}, "trend_line": null, "activity_lines": {"activity_5": 111.433333, "activity_10": 107.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.5, "high": 102.0, "low": 92.5, "close": 96.5, "volume": 45654600}, "trend_line": null, "activity_lines": {"activity_5": 105.5, "activity_10": 105.718182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.5, "high": 100.0, "low": 91.5, "close": 97.5, "volume": 58520800}, "trend_line": null, "activity_lines": {"activity_5": 101.333333, "activity_10": 104.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.0, "high": 115.0, "low": 95.5, "close": 106.0, "volume": 168633200}, "trend_line": null, "activity_lines": {"activity_5": 101.7, "activity_10": 105.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.0, "high": 119.0, "low": 102.0, "close": 111.0, "volume": 126857600}, "trend_line": null, "activity_lines": {"activity_5": 104.2, "activity_10": 106.390909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.0, "high": 114.0, "low": 95.0, "close": 106.0, "volume": 97479600}, "trend_line": null, "activity_lines": {"activity_5": 105.566667, "activity_10": 106.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.882353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.0, "high": 107.0, "low": 98.5, "close": 99.5, "volume": 46169400}, "trend_line": null, "activity_lines": {"activity_5": 104.266667, "activity_10": 104.481818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.527778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.0, "high": 99.0, "low": 81.0, "close": 93.0, "volume": 132975400}, "trend_line": null, "activity_lines": {"activity_5": 100.6, "activity_10": 101.936364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.868421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.5, "high": 99.5, "low": 92.0, "close": 98.0, "volume": 31327400}, "trend_line": null, "activity_lines": {"activity_5": 98.9, "activity_10": 100.845455, "activity_20": 102.966667, "activity_30": null}, "trend_signal": 0, "fair_value": 104.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.0, "high": 110.0, "low": 98.0, "close": 110.0, "volume": 67419000}, "trend_line": null, "activity_lines": {"activity_5": 101.733333, "activity_10": 102.209091, "activity_20": 103.488095, "activity_30": null}, "trend_signal": 0, "fair_value": 104.785714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.0, "high": 110.0, "low": 92.0, "close": 98.5, "volume": 22193600}, "trend_line": null, "activity_lines": {"activity_5": 100.8, "activity_10": 101.645455, "activity_20": 103.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 104.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.5, "high": 101.0, "low": 88.0, "close": 91.0, "volume": 39305800}, "trend_line": null, "activity_lines": {"activity_5": 97.866667, "activity_10": 99.718182, "activity_20": 101.92381, "activity_30": null}, "trend_signal": 0, "fair_value": 103.913043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.0, "high": 96.5, "low": 91.0, "close": 95.0, "volume": 13092800}, "trend_line": null, "activity_lines": {"activity_5": 96.833333, "activity_10": 98.618182, "activity_20": 101.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 103.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.0, "high": 110.0, "low": 93.0, "close": 107.0, "volume": 38746800}, "trend_line": null, "activity_lines": {"activity_5": 99.666667, "activity_10": 99.745455, "activity_20": 101.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 103.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.0, "high": 111.0, "low": 101.0, "close": 110.0, "volume": 43249800}, "trend_line": null, "activity_lines": {"activity_5": 102.9, "activity_10": 101.4, "activity_20": 102.421429, "activity_30": null}, "trend_signal": 0, "fair_value": 103.923077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.0, "high": 110.0, "low": 95.5, "close": 109.0, "volume": 16328800}, "trend_line": null, "activity_lines": {"activity_5": 105.8, "activity_10": 102.890909, "activity_20": 102.9, "activity_30": null}, "trend_signal": 0, "fair_value": 104.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.0, "high": 112.0, "low": 105.0, "close": 111.0, "volume": 22307800}, "trend_line": null, "activity_lines": {"activity_5": 108.666667, "activity_10": 104.690909, "activity_20": 103.47381, "activity_30": null}, "trend_signal": 0, "fair_value": 104.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.0, "high": 115.0, "low": 106.0, "close": 109.0, "volume": 38398400}, "trend_line": null, "activity_lines": {"activity_5": 109.533333, "activity_10": 105.918182, "activity_20": 103.890476, "activity_30": null}, "trend_signal": 0, "fair_value": 104.517241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802653, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.0, "high": 111.0, "low": 102.0, "close": 108.0, "volume": 28557400}, "trend_line": 104.633333, "activity_lines": {"activity_5": 109.133333, "activity_10": 106.672727, "activity_20": 104.278571, "activity_30": 104.215054}, "trend_signal": 0, "fair_value": 104.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.996623, "expectation": {"probability": 44.4744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.0, "high": 110.0, "low": 104.0, "close": 109.0, "volume": 15631800}, "trend_line": 103.733333, "activity_lines": {"activity_5": 109.0, "activity_10": 107.427273, "activity_20": 104.785714, "activity_30": 104.496774}, "trend_signal": 1, "fair_value": 104.774194, "relative_strength": null, "rate_of_change": -0.8601465462253712, "market_dynamics": 0.939284, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.0, "high": 117.0, "low": 107.0, "close": 114.0, "volume": 24590600}, "trend_line": 103.9, "activity_lines": {"activity_5": 110.6, "activity_10": 109.109091, "activity_20": 105.816667, "activity_30": 105.15914}, "trend_signal": 1, "fair_value": 105.0625, "relative_strength": null, "rate_of_change": 0.16066870231577723, "market_dynamics": 0.968674, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.0, "high": 158.0, "low": 110.0, "close": 127.0, "volume": 147477400}, "trend_line": 104.666667, "activity_lines": {"activity_5": 116.2, "activity_10": 112.872727, "activity_20": 108.011905, "activity_30": 106.649462}, "trend_signal": 1, "fair_value": 105.727273, "relative_strength": null, "rate_of_change": 0.7378893166506238, "market_dynamics": 1.298089, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.0, "high": 147.0, "low": 127.0, "close": 144.0, "volume": 26340400}, "trend_line": 106.1, "activity_lines": {"activity_5": 126.4, "activity_10": 119.072727, "activity_20": 111.680952, "activity_30": 109.187097}, "trend_signal": 1, "fair_value": 106.852941, "relative_strength": null, "rate_of_change": 1.3694264287597793, "market_dynamics": 1.63393, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 144.0, "high": 150.0, "low": 131.0, "close": 144.0, "volume": 36326600}, "trend_line": 108.15, "activity_lines": {"activity_5": 134.266667, "activity_10": 124.381818, "activity_20": 115.128571, "activity_30": 111.632258}, "trend_signal": 1, "fair_value": 107.914286, "relative_strength": null, "rate_of_change": 1.9321394910461938, "market_dynamics": 1.897683, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.0, "high": 152.0, "low": 133.0, "close": 147.0, "volume": 52663400}, "trend_line": 110.05, "activity_lines": {"activity_5": 140.733333, "activity_10": 129.563636, "activity_20": 118.680952, "activity_30": 114.13871}, "trend_signal": 1, "fair_value": 109.0, "relative_strength": null, "rate_of_change": 1.7568192325473801, "market_dynamics": 2.098247, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.0, "high": 152.0, "low": 141.0, "close": 147.0, "volume": 61546800}, "trend_line": 111.983333, "activity_lines": {"activity_5": 144.666667, "activity_10": 134.072727, "activity_20": 122.061905, "activity_30": 116.522581}, "trend_signal": 1, "fair_value": 110.027027, "relative_strength": null, "rate_of_change": 1.7567769195820124, "market_dynamics": 2.026285, "expectation": {"probability": 76.3314, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.0, "high": 172.0, "low": 145.0, "close": 168.0, "volume": 95006200}, "trend_line": 113.65, "activity_lines": {"activity_5": 153.4, "activity_10": 141.709091, "activity_20": 127.247619, "activity_30": 120.136559}, "trend_signal": 1, "fair_value": 111.552632, "relative_strength": null, "rate_of_change": 1.4883170158902164, "market_dynamics": 2.099135, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.0, "high": 179.0, "low": 163.0, "close": 175.0, "volume": 34222800}, "trend_line": 115.383333, "activity_lines": {"activity_5": 161.733333, "activity_10": 149.581818, "activity_20": 132.77381, "activity_30": 124.094624}, "trend_signal": 1, "fair_value": 113.179487, "relative_strength": null, "rate_of_change": 1.5251500219973493, "market_dynamics": 2.155334, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.0, "high": 210.0, "low": 134.0, "close": 204.0, "volume": 124221200}, "trend_line": 118.416667, "activity_lines": {"activity_5": 177.666667, "activity_10": 161.527273, "activity_20": 140.671429, "activity_30": 129.811828}, "trend_signal": 1, "fair_value": 115.45, "relative_strength": null, "rate_of_change": 2.6289186844689354, "market_dynamics": 2.26988, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.0, "high": 210.0, "low": 191.0, "close": 200.0, "volume": 23481000}, "trend_line": 121.116667, "activity_lines": {"activity_5": 188.266667, "activity_10": 171.0, "activity_20": 147.683333, "activity_30": 135.075269}, "trend_signal": 1, "fair_value": 117.512195, "relative_strength": null, "rate_of_change": 2.2800844411538814, "market_dynamics": 2.224653, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.0, "high": 224.0, "low": 175.0, "close": 213.0, "volume": 143234400}, "trend_line": 124.933333, "activity_lines": {"activity_5": 199.666667, "activity_10": 181.181818, "activity_20": 155.504762, "activity_30": 141.003226}, "trend_signal": 1, "fair_value": 119.785714, "relative_strength": null, "rate_of_change": 3.1512310357747855, "market_dynamics": 2.215343, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.0, "high": 217.0, "low": 200.0, "close": 200.0, "volume": 84041400}, "trend_line": 128.383333, "activity_lines": {"activity_5": 202.333333, "activity_10": 187.2, "activity_20": 161.542857, "activity_30": 145.846237}, "trend_signal": 1, "fair_value": 121.651163, "relative_strength": null, "rate_of_change": 2.76147279285344, "market_dynamics": 2.094047, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 200.0, "high": 213.0, "low": 197.0, "close": 203.0, "volume": 79689800}, "trend_line": 131.9, "activity_lines": {"activity_5": 203.866667, "activity_10": 192.436364, "activity_20": 167.347619, "activity_30": 150.660215}, "trend_signal": 1, "fair_value": 123.5, "relative_strength": null, "rate_of_change": 2.739192789144999, "market_dynamics": 1.848173, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.0, "high": 203.0, "low": 185.0, "close": 201.0, "volume": 57378200}, "trend_line": 135.066667, "activity_lines": {"activity_5": 202.866667, "activity_10": 196.236364, "activity_20": 172.447619, "activity_30": 155.11828}, "trend_signal": 1, "fair_value": 125.222222, "relative_strength": null, "rate_of_change": 2.4008089461713342, "market_dynamics": 1.677521, "expectation": {"probability": 68.4332, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.0, "high": 201.0, "low": 177.0, "close": 185.0, "volume": 97134200}, "trend_line": 137.533333, "activity_lines": {"activity_5": 196.733333, "activity_10": 196.090909, "activity_20": 175.57619, "activity_30": 158.339785}, "trend_signal": 1, "fair_value": 126.521739, "relative_strength": null, "rate_of_change": 1.8262581396193065, "market_dynamics": 1.258039, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.0, "high": 188.0, "low": 151.0, "close": 178.0, "volume": 73415800}, "trend_line": 139.933333, "activity_lines": {"activity_5": 189.266667, "activity_10": 193.981818, "activity_20": 177.680952, "activity_30": 160.950538}, "trend_signal": 1, "fair_value": 127.617021, "relative_strength": null, "rate_of_change": 1.7450315117426884, "market_dynamics": 0.878522, "expectation": {"probability": 60.4888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 178.0, "high": 197.0, "low": 174.0, "close": 182.0, "volume": 72747400}, "trend_line": 142.683333, "activity_lines": {"activity_5": 185.466667, "activity_10": 192.036364, "activity_20": 179.838095, "activity_30": 163.664516}, "trend_signal": 1, "fair_value": 128.75, "relative_strength": null, "rate_of_change": 1.965221538745168, "market_dynamics": 0.466355, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 182.0, "high": 189.0, "low": 163.0, "close": 165.0, "volume": 82922200}, "trend_line": 145.083333, "activity_lines": {"activity_5": 177.2, "activity_10": 186.745455, "activity_20": 180.038095, "activity_30": 165.104301}, "trend_signal": 1, "fair_value": 129.489796, "relative_strength": null, "rate_of_change": 1.6820464938256001, "market_dynamics": 0.040678, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 165.0, "high": 173.0, "low": 150.0, "close": 169.0, "volume": 83619000}, "trend_line": 147.45, "activity_lines": {"activity_5": 172.8, "activity_10": 182.363636, "activity_20": 180.352381, "activity_30": 166.647312}, "trend_signal": 1, "fair_value": 130.28, "relative_strength": null, "rate_of_change": 1.6312466436099717, "market_dynamics": -0.270575, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 169.0, "high": 169.0, "low": 154.0, "close": 158.0, "volume": 109103000}, "trend_line": 149.05, "activity_lines": {"activity_5": 166.866667, "activity_10": 176.618182, "activity_20": 179.328571, "activity_30": 167.327957}, "trend_signal": 1, "fair_value": 130.823529, "relative_strength": null, "rate_of_change": 1.0851135978297883, "market_dynamics": -0.42914, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.0, "high": 161.0, "low": 141.0, "close": 143.0, "volume": 136570800}, "trend_line": 150.533333, "activity_lines": {"activity_5": 157.733333, "activity_10": 168.909091, "activity_20": 176.642857, "activity_30": 166.937634}, "trend_signal": 1, "fair_value": 131.057692, "relative_strength": 6.817752, "rate_of_change": 0.9951915464609107, "market_dynamics": -0.52356, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.0, "high": 145.0, "low": 133.0, "close": 140.0, "volume": 116612600}, "trend_line": 152.166667, "activity_lines": {"activity_5": 149.933333, "activity_10": 161.927273, "activity_20": 173.533333, "activity_30": 166.258065}, "trend_signal": 0, "fair_value": 131.226415, "relative_strength": 2.212202, "rate_of_change": 1.085031446158168, "market_dynamics": -0.575601, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 140.0, "high": 165.0, "low": 140.0, "close": 149.0, "volume": 179808400}, "trend_line": 153.966667, "activity_lines": {"activity_5": 147.933333, "activity_10": 157.672727, "activity_20": 171.219048, "activity_30": 166.053763}, "trend_signal": 0, "fair_value": 131.555556, "relative_strength": 6.735057, "rate_of_change": 1.182913469478839, "market_dynamics": -0.574182, "expectation": {"probability": 26.6272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.0, "high": 164.0, "low": 142.0, "close": 151.0, "volume": 163151000}, "trend_line": 155.433333, "activity_lines": {"activity_5": 147.666667, "activity_10": 154.763636, "activity_20": 169.071429, "activity_30": 165.862366}, "trend_signal": 0, "fair_value": 131.909091, "relative_strength": 5.878354, "rate_of_change": 0.9525867050171343, "market_dynamics": -0.572796, "expectation": {"probability": 36.4103, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.0, "high": 182.0, "low": 149.0, "close": 171.0, "volume": 129613000}, "trend_line": 157.466667, "activity_lines": {"activity_5": 155.266667, "activity_10": 156.4, "activity_20": 168.795238, "activity_30": 166.866667}, "trend_signal": 0, "fair_value": 132.607143, "relative_strength": 18.170791, "rate_of_change": 1.3081711372682179, "market_dynamics": -0.557097, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.0, "high": 174.0, "low": 161.0, "close": 166.0, "volume": 153202800}, "trend_line": 159.366667, "activity_lines": {"activity_5": 160.333333, "activity_10": 157.381818, "activity_20": 167.928571, "activity_30": 167.417204}, "trend_signal": 0, "fair_value": 133.192982, "relative_strength": 12.31379, "rate_of_change": 1.2066045698420769, "market_dynamics": -0.432186, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.0, "high": 192.0, "low": 165.0, "close": 183.0, "volume": 113241800}, "trend_line": 161.766667, "activity_lines": {"activity_5": 169.533333, "activity_10": 161.672727, "activity_20": 168.590476, "activity_30": 168.941935}, "trend_signal": 0, "fair_value": 134.051724, "relative_strength": 23.571506, "rate_of_change": 1.5059610928551361, "market_dynamics": -0.346482, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 183.0, "high": 194.0, "low": 165.0, "close": 166.0, "volume": 186004000}, "trend_line": 163.666667, "activity_lines": {"activity_5": 170.2, "activity_10": 162.854545, "activity_20": 167.561905, "activity_30": 169.215054}, "trend_signal": 0, "fair_value": 134.59322, "relative_strength": 11.76509, "rate_of_change": 1.1745312153831895, "market_dynamics": -0.214113, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.0, "high": 172.0, "low": 155.0, "close": 160.0, "volume": 219361800}, "trend_line": 165.4, "activity_lines": {"activity_5": 167.733333, "activity_10": 162.927273, "activity_20": 166.004762, "activity_30": 168.978495}, "trend_signal": 0, "fair_value": 135.016667, "relative_strength": 10.134928, "rate_of_change": 1.059062930633283, "market_dynamics": -0.079787, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.0, "high": 166.0, "low": 154.0, "close": 155.0, "volume": 202513600}, "trend_line": 166.933333, "activity_lines": {"activity_5": 163.0, "activity_10": 162.254545, "activity_20": 164.180952, "activity_30": 168.307527}, "trend_signal": 0, "fair_value": 135.344262, "relative_strength": 6.055625, "rate_of_change": 0.9270453446191046, "market_dynamics": -0.014194, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.0, "high": 165.0, "low": 150.0, "close": 164.0, "volume": 190388600}, "trend_line": 168.6, "activity_lines": {"activity_5": 162.333333, "activity_10": 163.272727, "activity_20": 163.428571, "activity_30": 168.11828}, "trend_signal": 0, "fair_value": 135.806452, "relative_strength": 8.234737, "rate_of_change": 0.9984027575846639, "market_dynamics": 0.087276, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.0, "high": 168.0, "low": 151.0, "close": 160.0, "volume": 200141000}, "trend_line": 169.7, "activity_lines": {"activity_5": 160.466667, "activity_10": 163.181818, "activity_20": 162.528571, "activity_30": 167.563441}, "trend_signal": 0, "fair_value": 136.190476, "relative_strength": 6.13494, "rate_of_change": 0.6524317912218235, "market_dynamics": 0.155824, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.0, "high": 162.0, "low": 144.0, "close": 157.0, "volume": 212932800}, "trend_line": 170.133333, "activity_lines": {"activity_5": 159.133333, "activity_10": 162.181818, "activity_20": 161.533333, "activity_30": 166.744086}, "trend_signal": 0, "fair_value": 136.515625, "relative_strength": 6.112235, "rate_of_change": 0.2553523865645284, "market_dynamics": 0.198029, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 157.0, "high": 159.0, "low": 149.0, "close": 152.0, "volume": 177542800}, "trend_line": 170.4, "activity_lines": {"activity_5": 156.733333, "activity_10": 160.127273, "activity_20": 160.280952, "activity_30": 165.574194}, "trend_signal": 0, "fair_value": 136.753846, "relative_strength": 5.125751, "rate_of_change": 0.1567400081440904, "market_dynamics": 0.161364, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.0, "high": 162.0, "low": 142.0, "close": 159.0, "volume": 157330200}, "trend_line": 170.8, "activity_lines": {"activity_5": 157.2, "activity_10": 159.327273, "activity_20": 159.928571, "activity_30": 164.83871}, "trend_signal": 0, "fair_value": 137.090909, "relative_strength": 11.052281, "rate_of_change": 0.23474178403756202, "market_dynamics": 0.093044, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 158.0, "high": 175.0, "low": 151.0, "close": 161.0, "volume": 193762400}, "trend_line": 171.266667, "activity_lines": {"activity_5": 158.066667, "activity_10": 159.109091, "activity_20": 159.890476, "activity_30": 164.206452}, "trend_signal": 0, "fair_value": 137.447761, "relative_strength": 11.145053, "rate_of_change": 0.2732242388758788, "market_dynamics": 0.077709, "expectation": {"probability": 42.1975, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.0, "high": 178.0, "low": 160.0, "close": 160.0, "volume": 196470600}, "trend_line": 171.0, "activity_lines": {"activity_5": 158.8, "activity_10": 158.8, "activity_20": 159.838095, "activity_30": 163.47957}, "trend_signal": 0, "fair_value": 137.779412, "relative_strength": 11.011243, "rate_of_change": -0.15570280234390993, "market_dynamics": 0.044811, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.0, "high": 182.0, "low": 154.0, "close": 176.0, "volume": 321215800}, "trend_line": 171.033333, "activity_lines": {"activity_5": 164.866667, "activity_10": 161.818182, "activity_20": 161.414286, "activity_30": 163.802151}, "trend_signal": 0, "fair_value": 138.333333, "relative_strength": 16.693495, "rate_of_change": 0.019492982456139733, "market_dynamics": 0.374719, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.0, "high": 180.0, "low": 166.0, "close": 174.0, "volume": 388108800}, "trend_line": 170.033333, "activity_lines": {"activity_5": 169.0, "activity_10": 164.290909, "activity_20": 162.747619, "activity_30": 163.993548}, "trend_signal": 0, "fair_value": 138.842857, "relative_strength": 15.211793, "rate_of_change": -0.5846813498044852, "market_dynamics": 0.635045, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.0, "high": 193.0, "low": 163.0, "close": 192.0, "volume": 419815000}, "trend_line": 169.766667, "activity_lines": {"activity_5": 177.666667, "activity_10": 169.781818, "activity_20": 165.771429, "activity_30": 165.410753}, "trend_signal": 0, "fair_value": 139.591549, "relative_strength": 31.549896, "rate_of_change": -0.15683160195418067, "market_dynamics": 1.011957, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.0, "high": 199.0, "low": 179.0, "close": 193.0, "volume": 199709000}, "trend_line": 169.1, "activity_lines": {"activity_5": 184.466667, "activity_10": 174.781818, "activity_20": 168.728571, "activity_30": 166.909677}, "trend_signal": 0, "fair_value": 140.333333, "relative_strength": 29.588524, "rate_of_change": -0.3926960526355966, "market_dynamics": 1.220868, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.0, "high": 207.0, "low": 188.0, "close": 196.0, "volume": 235321200}, "trend_line": 168.966667, "activity_lines": {"activity_5": 190.133333, "activity_10": 179.8, "activity_20": 171.733333, "activity_30": 168.645161}, "trend_signal": 0, "fair_value": 141.09589, "relative_strength": 27.83345, "rate_of_change": -0.07884861028976539, "market_dynamics": 1.288655, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.0, "high": 212.0, "low": 189.0, "close": 201.0, "volume": 381856000}, "trend_line": 168.9, "activity_lines": {"activity_5": 195.066667, "activity_10": 185.072727, "activity_20": 174.947619, "activity_30": 170.711828}, "trend_signal": 1, "fair_value": 141.905405, "relative_strength": 30.735109, "rate_of_change": -0.039455711107798185, "market_dynamics": 1.533695, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.0, "high": 215.0, "low": 197.0, "close": 200.0, "volume": 491811800}, "trend_line": 168.866667, "activity_lines": {"activity_5": 198.0, "activity_10": 189.363636, "activity_20": 177.819048, "activity_30": 172.71828}, "trend_signal": 1, "fair_value": 142.68, "relative_strength": 27.153685, "rate_of_change": -0.01973534635879156, "market_dynamics": 1.573145, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.0, "high": 215.0, "low": 195.0, "close": 211.0, "volume": 347515000}, "trend_line": 169.733333, "activity_lines": {"activity_5": 202.866667, "activity_10": 194.781818, "activity_20": 181.504762, "activity_30": 175.436559}, "trend_signal": 1, "fair_value": 143.578947, "relative_strength": 32.050936, "rate_of_change": 0.5132250285960702, "market_dynamics": 1.782041, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 220.0, "high": 255.0, "low": 220.0, "close": 250.0, "volume": 141788000}, "trend_line": 172.133333, "activity_lines": {"activity_5": 219.466667, "activity_10": 206.345455, "activity_20": 188.714286, "activity_30": 180.615054}, "trend_signal": 1, "fair_value": 144.961039, "relative_strength": 55.012793, "rate_of_change": 1.4139827207658768, "market_dynamics": 1.831429, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 252.5, "high": 272.5, "low": 243.0, "close": 260.0, "volume": 338165000}, "trend_line": 174.733333, "activity_lines": {"activity_5": 235.6, "activity_10": 218.109091, "activity_20": 196.47619, "activity_30": 186.283871}, "trend_signal": 1, "fair_value": 146.435897, "relative_strength": 66.677763, "rate_of_change": 1.510457012994685, "market_dynamics": 1.85626, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 257.5, "high": 292.5, "low": 255.0, "close": 280.0, "volume": 338005400}, "trend_line": 178.566667, "activity_lines": {"activity_5": 254.133333, "activity_10": 231.690909, "activity_20": 205.77619, "activity_30": 193.075269}, "trend_signal": 1, "fair_value": 148.126582, "relative_strength": 78.29603, "rate_of_change": 2.1938195387138917, "market_dynamics": 1.902372, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.0, "high": 312.5, "low": 270.0, "close": 310.0, "volume": 414884200}, "trend_line": 183.266667, "activity_lines": {"activity_5": 277.4, "activity_10": 248.836364, "activity_20": 217.390476, "activity_30": 201.554839}, "trend_signal": 1, "fair_value": 150.15, "relative_strength": 87.973844, "rate_of_change": 2.632070183625042, "market_dynamics": 2.0105, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 310.0, "high": 340.0, "low": 285.0, "close": 325.0, "volume": 495828600}, "trend_line": 188.833333, "activity_lines": {"activity_5": 298.333333, "activity_10": 266.236364, "activity_20": 229.719048, "activity_30": 210.698925}, "trend_signal": 1, "fair_value": 152.308642, "relative_strength": 107.722959, "rate_of_change": 3.037467800950403, "market_dynamics": 2.18433, "expectation": {"probability": 58.6641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.5, "high": 337.5, "low": 292.5, "close": 297.5, "volume": 450919400}, "trend_line": 193.983333, "activity_lines": {"activity_5": 302.5, "activity_10": 276.218182, "activity_20": 238.619048, "activity_30": 217.709677}, "trend_signal": 1, "fair_value": 154.079268, "relative_strength": 75.607582, "rate_of_change": 2.7272727320869654, "market_dynamics": 2.085394, "expectation": {"probability": 59.2131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.5, "high": 320.0, "low": 262.5, "close": 315.0, "volume": 455248600}, "trend_line": 199.816667, "activity_lines": {"activity_5": 309.333333, "activity_10": 287.481818, "activity_20": 248.55, "activity_30": 225.517204}, "trend_signal": 1, "fair_value": 156.018072, "relative_strength": 84.700452, "rate_of_change": 3.007131545677694, "market_dynamics": 1.979831, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 315.0, "high": 375.0, "low": 315.0, "close": 340.0, "volume": 377010800}, "trend_line": 206.183333, "activity_lines": {"activity_5": 320.833333, "activity_10": 301.127273, "activity_20": 260.12381, "activity_30": 234.56129}, "trend_signal": 1, "fair_value": 158.208333, "relative_strength": 101.811733, "rate_of_change": 3.1862537272729154, "market_dynamics": 1.829663, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.5, "high": 360.0, "low": 285.0, "close": 347.5, "volume": 139200400}, "trend_line": 212.733333, "activity_lines": {"activity_5": 330.833333, "activity_10": 313.609091, "activity_20": 271.540476, "activity_30": 243.678495}, "trend_signal": 1, "fair_value": 160.435294, "relative_strength": 93.282068, "rate_of_change": 3.1767844203003466, "market_dynamics": 1.543022, "expectation": {"probability": 60.2431, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.0, "high": 387.5, "low": 335.0, "close": 380.0, "volume": 198007800}, "trend_line": 219.7, "activity_lines": {"activity_5": 349.166667, "activity_10": 329.318182, "activity_20": 285.121429, "activity_30": 254.469892}, "trend_signal": 1, "fair_value": 162.988372, "relative_strength": 113.653338, "rate_of_change": 3.274835636594854, "market_dynamics": 1.469443, "expectation": {"probability": 61.2849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 382.5, "high": 450.0, "low": 367.5, "close": 432.5, "volume": 252756000}, "trend_line": 228.583333, "activity_lines": {"activity_5": 381.333333, "activity_10": 351.5, "activity_20": 302.65, "activity_30": 268.198925}, "trend_signal": 1, "fair_value": 166.086207, "relative_strength": 129.164918, "rate_of_change": 4.043392353208931, "market_dynamics": 1.458977, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 437.5, "high": 520.0, "low": 410.0, "close": 477.5, "volume": 271981200}, "trend_line": 238.4, "activity_lines": {"activity_5": 419.5, "activity_10": 378.545455, "activity_20": 323.171429, "activity_30": 284.258065}, "trend_signal": 1, "fair_value": 169.625, "relative_strength": 136.03375, "rate_of_change": 4.294568143338777, "market_dynamics": 1.47261, "expectation": {"probability": 63.2129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 477.5, "high": 597.5, "low": 477.5, "close": 557.5, "volume": 240029800}, "trend_line": 251.45, "activity_lines": {"activity_5": 473.5, "activity_10": 416.181818, "activity_20": 349.8, "activity_30": 304.845161}, "trend_signal": 1, "fair_value": 173.983146, "relative_strength": 159.993539, "rate_of_change": 5.473993288590597, "market_dynamics": 1.584834, "expectation": {"probability": 64.1066, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 562.5, "high": 562.5, "low": 487.5, "close": 517.5, "volume": 276574000}, "trend_line": 263.366667, "activity_lines": {"activity_5": 499.666667, "activity_10": 441.5, "activity_20": 370.802381, "activity_30": 322.009677}, "trend_signal": 1, "fair_value": 177.8, "relative_strength": 133.293677, "rate_of_change": 4.739179558560357, "market_dynamics": 1.625894, "expectation": {"probability": 64.0637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 522.5, "high": 562.5, "low": 520.0, "close": 535.0, "volume": 145010600}, "trend_line": 276.033333, "activity_lines": {"activity_5": 520.333333, "activity_10": 466.227273, "activity_20": 391.835714, "activity_30": 339.534409}, "trend_signal": 1, "fair_value": 181.725275, "relative_strength": 125.145288, "rate_of_change": 4.809517523339436, "market_dynamics": 1.54528, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 535.0, "high": 550.0, "low": 500.0, "close": 547.5, "volume": 209493400}, "trend_line": 288.816667, "activity_lines": {"activity_5": 534.833333, "activity_10": 489.409091, "activity_20": 412.42619, "activity_30": 357.048387}, "trend_signal": 1, "fair_value": 185.701087, "relative_strength": 120.869005, "rate_of_change": 4.631083449620908, "market_dynamics": 1.467909, "expectation": {"probability": 64.1496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.0, "high": 570.0, "low": 512.5, "close": 517.5, "volume": 176289600}, "trend_line": 300.733333, "activity_lines": {"activity_5": 531.666667, "activity_10": 502.590909, "activity_20": 428.471429, "activity_30": 371.802151}, "trend_signal": 1, "fair_value": 189.268817, "relative_strength": 104.790302, "rate_of_change": 4.126031272288043, "market_dynamics": 1.291525, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 517.5, "high": 562.5, "low": 505.0, "close": 550.0, "volume": 166164600}, "trend_line": 313.833333, "activity_lines": {"activity_5": 536.666667, "activity_10": 518.0, "activity_20": 446.080952, "activity_30": 387.883871}, "trend_signal": 1, "fair_value": 193.106383, "relative_strength": 114.093403, "rate_of_change": 4.356018625976511, "market_dynamics": 1.171935, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.0, "high": 555.0, "low": 510.0, "close": 517.5, "volume": 157292000}, "trend_line": 326.016667, "activity_lines": {"activity_5": 531.333333, "activity_10": 523.681818, "activity_20": 458.933333, "activity_30": 401.023656}, "trend_signal": 1, "fair_value": 196.521053, "relative_strength": 95.464054, "rate_of_change": 3.882103243634736, "market_dynamics": 0.937401, "expectation": {"probability": 63.9427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 515.0, "high": 517.5, "low": 462.5, "close": 475.0, "volume": 195730200}, "trend_line": 336.55, "activity_lines": {"activity_5": 511.833333, "activity_10": 518.545455, "activity_20": 466.22619, "activity_30": 410.635484}, "trend_signal": 1, "fair_value": 199.421875, "relative_strength": 82.468258, "rate_of_change": 3.2309185591422622, "market_dynamics": 0.534696, "expectation": {"probability": 62.7727, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 472.5, "high": 497.5, "low": 452.5, "close": 470.0, "volume": 143196400}, "trend_line": 346.85, "activity_lines": {"activity_5": 494.666667, "activity_10": 510.772727, "activity_20": 471.785714, "activity_30": 419.245161}, "trend_signal": 1, "fair_value": 202.21134, "relative_strength": 77.281211, "rate_of_change": 3.0604664982914906, "market_dynamics": 0.102907, "expectation": {"probability": 61.4325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 472.5, "high": 510.0, "low": 462.5, "close": 465.0, "volume": 147351200}, "trend_line": 357.016667, "activity_lines": {"activity_5": 481.0, "activity_10": 501.409091, "activity_20": 475.821429, "activity_30": 426.867742}, "trend_signal": 1, "fair_value": 204.892857, "relative_strength": 72.630094, "rate_of_change": 2.9311422805247114, "market_dynamics": -0.393364, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 442.5, "high": 492.5, "low": 405.0, "close": 470.0, "volume": 147172600}, "trend_line": 366.816667, "activity_lines": {"activity_5": 472.5, "activity_10": 493.181818, "activity_20": 479.357143, "activity_30": 434.156989}, "trend_signal": 1, "fair_value": 207.570707, "relative_strength": 66.533654, "rate_of_change": 2.7449698867980334, "market_dynamics": -0.744395, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 470.0, "high": 487.5, "low": 460.0, "close": 472.5, "volume": 148146400}, "trend_line": 376.766667, "activity_lines": {"activity_5": 470.166667, "activity_10": 487.0, "activity_20": 482.22619, "activity_30": 440.975269}, "trend_signal": 1, "fair_value": 210.22, "relative_strength": 58.338859, "rate_of_change": 2.712526691160407, "market_dynamics": -0.961681, "expectation": {"probability": 59.1988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 472.5, "high": 480.0, "low": 430.0, "close": 452.5, "volume": 102158800}, "trend_line": 385.45, "activity_lines": {"activity_5": 464.166667, "activity_10": 478.0, "activity_20": 482.416667, "activity_30": 445.86129}, "trend_signal": 1, "fair_value": 212.618812, "relative_strength": 44.438267, "rate_of_change": 2.3046977773116017, "market_dynamics": -1.063629, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 457.5, "high": 495.0, "low": 447.5, "close": 482.5, "volume": 118889400}, "trend_line": 395.1, "activity_lines": {"activity_5": 469.666667, "activity_10": 475.954545, "activity_20": 484.857143, "activity_30": 452.122581}, "trend_signal": 1, "fair_value": 215.264706, "relative_strength": 51.271938, "rate_of_change": 2.503567259047875, "market_dynamics": -1.104873, "expectation": {"probability": 58.7943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 480.0, "high": 482.5, "low": 440.0, "close": 450.0, "volume": 133208800}, "trend_line": 403.566667, "activity_lines": {"activity_5": 463.5, "activity_10": 469.181818, "activity_20": 483.321429, "activity_30": 455.664516}, "trend_signal": 1, "fair_value": 217.543689, "relative_strength": 38.761156, "rate_of_change": 2.1429174892432226, "market_dynamics": -1.118878, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 450.0, "high": 560.0, "low": 435.0, "close": 495.0, "volume": 254227000}, "trend_line": 413.366667, "activity_lines": {"activity_5": 473.333333, "activity_10": 471.818182, "activity_20": 485.428571, "activity_30": 461.563441}, "trend_signal": 1, "fair_value": 220.211538, "relative_strength": 42.84206, "rate_of_change": 2.428347235129806, "market_dynamics": -0.944821, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.5, "high": 525.0, "low": 487.5, "close": 492.5, "volume": 142218800}, "trend_line": 423.116667, "activity_lines": {"activity_5": 480.666667, "activity_10": 475.0, "activity_20": 486.559524, "activity_30": 466.668817}, "trend_signal": 1, "fair_value": 222.804762, "relative_strength": 40.143004, "rate_of_change": 2.358680749650286, "market_dynamics": -0.87447, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.5, "high": 510.0, "low": 460.0, "close": 477.5, "volume": 204604800}, "trend_line": 432.0, "activity_lines": {"activity_5": 481.666667, "activity_10": 475.909091, "activity_20": 485.571429, "activity_30": 470.177419}, "trend_signal": 1, "fair_value": 225.207547, "relative_strength": 33.990982, "rate_of_change": 2.09949966352897, "market_dynamics": -0.773093, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.0, "high": 500.0, "low": 467.5, "close": 482.5, "volume": 135313000}, "trend_line": 439.75, "activity_lines": {"activity_5": 482.666667, "activity_10": 477.681818, "activity_20": 484.595238, "activity_30": 473.435484}, "trend_signal": 1, "fair_value": 227.61215, "relative_strength": 32.429387, "rate_of_change": 1.7939814814814814, "market_dynamics": -0.723151, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.0, "high": 530.0, "low": 477.5, "close": 520.0, "volume": 197978600}, "trend_line": 448.416667, "activity_lines": {"activity_5": 496.166667, "activity_10": 486.045455, "activity_20": 486.952381, "activity_30": 478.612903}, "trend_signal": 1, "fair_value": 230.319444, "relative_strength": 40.394469, "rate_of_change": 1.97081682774304, "market_dynamics": -0.659099, "expectation": {"probability": 57.5508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.0, "high": 525.0, "low": 480.0, "close": 522.5, "volume": 171255800}, "trend_line": 456.5, "activity_lines": {"activity_5": 505.833333, "activity_10": 493.863636, "activity_20": 489.345238, "activity_30": 483.392473}, "trend_signal": 1, "fair_value": 233.0, "relative_strength": 35.209964, "rate_of_change": 1.8026388390242378, "market_dynamics": -0.409118, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.5, "high": 520.0, "low": 490.0, "close": 507.5, "volume": 172734400}, "trend_line": 463.083333, "activity_lines": {"activity_5": 508.666667, "activity_10": 498.0, "activity_20": 490.47619, "activity_30": 486.682796}, "trend_signal": 1, "fair_value": 235.495455, "relative_strength": 28.53677, "rate_of_change": 1.4421320920043772, "market_dynamics": -0.202327, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 507.5, "high": 625.0, "low": 500.0, "close": 600.0, "volume": 226018800}, "trend_line": 472.25, "activity_lines": {"activity_5": 541.333333, "activity_10": 518.318182, "activity_20": 500.464286, "activity_30": 495.516129}, "trend_signal": 1, "fair_value": 238.779279, "relative_strength": 48.542543, "rate_of_change": 1.9794854072193564, "market_dynamics": 0.320342, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 602.5, "high": 615.0, "low": 565.0, "close": 580.0, "volume": 186856600}, "trend_line": 481.666667, "activity_lines": {"activity_5": 559.166667, "activity_10": 532.318182, "activity_20": 508.238095, "activity_30": 502.467742}, "trend_signal": 1, "fair_value": 241.825893, "relative_strength": 38.546292, "rate_of_change": 1.9940004235045037, "market_dynamics": 0.555004, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 580.0, "high": 670.0, "low": 572.5, "close": 630.0, "volume": 256091000}, "trend_line": 492.166667, "activity_lines": {"activity_5": 587.166667, "activity_10": 553.636364, "activity_20": 520.619048, "activity_30": 512.037634}, "trend_signal": 1, "fair_value": 245.261062, "relative_strength": 53.560166, "rate_of_change": 2.179930794339148, "market_dynamics": 0.872348, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 630.0, "high": 672.5, "low": 620.0, "close": 652.5, "volume": 169781000}, "trend_line": 502.583333, "activity_lines": {"activity_5": 615.333333, "activity_10": 575.772727, "activity_20": 534.607143, "activity_30": 522.38172}, "trend_signal": 1, "fair_value": 248.833333, "relative_strength": 49.00541, "rate_of_change": 2.1164915664635946, "market_dynamics": 1.09227, "expectation": {"probability": 59.242, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 652.5, "high": 745.0, "low": 647.5, "close": 707.5, "volume": 172157200}, "trend_line": 514.583333, "activity_lines": {"activity_5": 653.166667, "activity_10": 605.045455, "activity_20": 553.345238, "activity_30": 535.602151}, "trend_signal": 1, "fair_value": 252.821739, "relative_strength": 59.874217, "rate_of_change": 2.387663738940594, "market_dynamics": 1.100389, "expectation": {"probability": 59.8876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 705.0, "high": 717.5, "low": 637.5, "close": 670.0, "volume": 148130400}, "trend_line": 524.25, "activity_lines": {"activity_5": 665.166667, "activity_10": 623.590909, "activity_20": 567.607143, "activity_30": 545.629032}, "trend_signal": 1, "fair_value": 256.418103, "relative_strength": 44.225821, "rate_of_change": 1.8785425761156476, "market_dynamics": 1.084092, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 670.0, "high": 707.5, "low": 657.5, "close": 675.0, "volume": 123239200}, "trend_line": 532.333333, "activity_lines": {"activity_5": 674.166667, "activity_10": 639.545455, "activity_20": 581.416667, "activity_30": 555.354839}, "trend_signal": 1, "fair_value": 259.995726, "relative_strength": 42.755698, "rate_of_change": 1.5418851692894686, "market_dynamics": 0.916188, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 685.0, "high": 777.5, "low": 670.0, "close": 730.0, "volume": 168419800}, "trend_line": 540.75, "activity_lines": {"activity_5": 695.166667, "activity_10": 662.0, "activity_20": 599.488095, "activity_30": 568.107527}, "trend_signal": 1, "fair_value": 263.978814, "relative_strength": 50.279275, "rate_of_change": 1.581089606500362, "market_dynamics": 0.947568, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 732.5, "high": 732.5, "low": 685.0, "close": 730.0, "volume": 118481800}, "trend_line": 546.5, "activity_lines": {"activity_5": 709.5, "activity_10": 680.636364, "activity_20": 616.297619, "activity_30": 580.317204}, "trend_signal": 1, "fair_value": 267.894958, "relative_strength": 45.538166, "rate_of_change": 1.06333795654184, "market_dynamics": 0.857069, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 730.0, "high": 757.5, "low": 695.0, "close": 715.0, "volume": 122431800}, "trend_line": 553.083333, "activity_lines": {"activity_5": 713.666667, "activity_10": 692.772727, "activity_20": 630.440476, "activity_30": 591.188172}, "trend_signal": 1, "fair_value": 271.620833, "relative_strength": 37.787241, "rate_of_change": 1.2046354986276375, "market_dynamics": 0.867327, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.0, "high": 725.0, "low": 672.5, "close": 685.0, "volume": 129776800}, "trend_line": 558.083333, "activity_lines": {"activity_5": 707.333333, "activity_10": 695.681818, "activity_20": 640.571429, "activity_30": 599.698925}, "trend_signal": 1, "fair_value": 275.03719, "relative_strength": 29.297485, "rate_of_change": 0.9040229024583534, "market_dynamics": 0.792821, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 690.0, "high": 710.0, "low": 672.5, "close": 680.0, "volume": 115790600}, "trend_line": 562.5, "activity_lines": {"activity_5": 698.333333, "activity_10": 696.136364, "activity_20": 649.119048, "activity_30": 607.564516}, "trend_signal": 1, "fair_value": 278.356557, "relative_strength": 26.909892, "rate_of_change": 0.7913991941414887, "market_dynamics": 0.520354, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 705.0, "high": 725.0, "low": 667.5, "close": 700.0, "volume": 83736600}, "trend_line": 568.583333, "activity_lines": {"activity_5": 695.666667, "activity_10": 698.409091, "activity_20": 658.630952, "activity_30": 616.435484}, "trend_signal": 1, "fair_value": 281.784553, "relative_strength": 29.557083, "rate_of_change": 1.081481422222229, "market_dynamics": 0.304249, "expectation": {"probability": 57.6659, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 820.0, "high": 985.0, "low": 727.5, "close": 922.5, "volume": 148823200}, "trend_line": 581.0, "activity_lines": {"activity_5": 769.166667, "activity_10": 739.863636, "activity_20": 688.142857, "activity_30": 639.268817}, "trend_signal": 1, "fair_value": 286.951613, "relative_strength": 62.775414, "rate_of_change": 2.183790181552853, "market_dynamics": 0.497245, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 922.5, "high": 957.5, "low": 857.5, "close": 865.0, "volume": 104404000}, "trend_line": 592.583333, "activity_lines": {"activity_5": 810.666667, "activity_10": 765.954545, "activity_20": 710.142857, "activity_30": 657.591398}, "trend_signal": 1, "fair_value": 291.576, "relative_strength": 46.390763, "rate_of_change": 1.993688984509473, "market_dynamics": 0.665466, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 865.0, "high": 880.0, "low": 817.5, "close": 872.5, "volume": 104854800}, "trend_line": 605.833333, "activity_lines": {"activity_5": 844.666667, "activity_10": 790.545455, "activity_20": 731.083333, "activity_30": 675.650538}, "trend_signal": 1, "fair_value": 296.186508, "relative_strength": 42.592852, "rate_of_change": 2.2359724383270834, "market_dynamics": 0.983206, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 900.0, "high": 982.5, "low": 835.0, "close": 877.5, "volume": 147254000}, "trend_line": 619.416667, "activity_lines": {"activity_5": 867.833333, "activity_10": 812.363636, "activity_20": 750.619048, "activity_30": 693.177419}, "trend_signal": 1, "fair_value": 300.76378, "relative_strength": 42.553558, "rate_of_change": 2.2420908953188814, "market_dynamics": 1.386352, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 922.5, "high": 930.0, "low": 782.5, "close": 862.5, "volume": 125275600}, "trend_line": 632.666667, "activity_lines": {"activity_5": 872.833333, "activity_10": 827.772727, "activity_20": 766.845238, "activity_30": 708.860215}, "trend_signal": 1, "fair_value": 305.152344, "relative_strength": 47.512955, "rate_of_change": 2.1391093759509703, "market_dynamics": 1.296876, "expectation": {"probability": 59.1692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 860.0, "high": 860.0, "low": 745.0, "close": 800.0, "volume": 99215200}, "trend_line": 643.666667, "activity_lines": {"activity_5": 846.166667, "activity_10": 829.409091, "activity_20": 775.488095, "activity_30": 719.655914}, "trend_signal": 1, "fair_value": 308.988372, "relative_strength": 41.085602, "rate_of_change": 1.7386722857014374, "market_dynamics": 1.024047, "expectation": {"probability": 58.4972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 822.5, "low": 745.0, "close": 755.0, "volume": 100974400}, "trend_line": 653.083333, "activity_lines": {"activity_5": 812.666667, "activity_10": 821.590909, "activity_20": 778.52381, "activity_30": 726.83871}, "trend_signal": 1, "fair_value": 312.419231, "relative_strength": 26.836292, "rate_of_change": 1.4629724487504148, "market_dynamics": 0.540359, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 767.5, "high": 772.5, "low": 725.0, "close": 747.5, "volume": 29122400}, "trend_line": 662.916667, "activity_lines": {"activity_5": 784.0, "activity_10": 811.681818, "activity_20": 779.666667, "activity_30": 732.930108}, "trend_signal": 1, "fair_value": 315.740458, "relative_strength": 23.099271, "rate_of_change": 1.505678296034531, "market_dynamics": -0.107154, "expectation": {"probability": 57.411, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 752.5, "high": 815.0, "low": 730.0, "close": 750.0, "volume": 133242400}, "trend_line": 671.833333, "activity_lines": {"activity_5": 764.5, "activity_10": 801.090909, "activity_20": 780.345238, "activity_30": 738.548387}, "trend_signal": 1, "fair_value": 319.030303, "relative_strength": 22.593829, "rate_of_change": 1.3450658949867795, "market_dynamics": -0.571971, "expectation": {"probability": 55.843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 737.5, "high": 737.5, "low": 647.5, "close": 650.0, "volume": 121370800}, "trend_line": 678.5, "activity_lines": {"activity_5": 720.166667, "activity_10": 771.045455, "activity_20": 770.690476, "activity_30": 737.139785}, "trend_signal": 1, "fair_value": 321.518797, "relative_strength": 14.347033, "rate_of_change": 0.9923096507031992, "market_dynamics": -0.81123, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 637.5, "high": 755.0, "low": 587.5, "close": 685.0, "volume": 137916800}, "trend_line": 684.833333, "activity_lines": {"activity_5": 701.666667, "activity_10": 748.272727, "activity_20": 764.27381, "activity_30": 737.55914}, "trend_signal": 1, "fair_value": 324.231343, "relative_strength": 26.416965, "rate_of_change": 0.933431540162128, "market_dynamics": -0.858095, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 692.5, "high": 725.0, "low": 670.0, "close": 685.0, "volume": 57268600}, "trend_line": 691.25, "activity_lines": {"activity_5": 690.833333, "activity_10": 729.818182, "activity_20": 757.702381, "activity_30": 737.569892}, "trend_signal": 0, "fair_value": 326.903704, "relative_strength": 25.430892, "rate_of_change": 0.936967681156951, "market_dynamics": -0.892157, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 680.0, "high": 712.5, "low": 620.0, "close": 657.5, "volume": 93038200}, "trend_line": 697.25, "activity_lines": {"activity_5": 675.5, "activity_10": 709.636364, "activity_20": 748.619048, "activity_30": 735.392473}, "trend_signal": 0, "fair_value": 329.334559, "relative_strength": 19.416244, "rate_of_change": 0.867992766726944, "market_dynamics": -0.969866, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 750.0, "high": 760.0, "low": 632.5, "close": 645.0, "volume": 129316400}, "trend_line": 702.666667, "activity_lines": {"activity_5": 662.0, "activity_10": 691.090909, "activity_20": 738.404762, "activity_30": 732.021505}, "trend_signal": 0, "fair_value": 331.638686, "relative_strength": 17.201452, "rate_of_change": 0.7768615274291805, "market_dynamics": -0.928083, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 645.0, "high": 795.0, "low": 615.0, "close": 747.5, "volume": 160054000}, "trend_line": 710.25, "activity_lines": {"activity_5": 689.666667, "activity_10": 695.409091, "activity_20": 738.095238, "activity_30": 734.913978}, "trend_signal": 0, "fair_value": 334.652174, "relative_strength": 26.734129, "rate_of_change": 1.0792219634349098, "market_dynamics": -0.873265, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 740.0, "high": 740.0, "low": 662.5, "close": 680.0, "volume": 167788200}, "trend_line": 715.5, "activity_lines": {"activity_5": 688.333333, "activity_10": 689.545455, "activity_20": 731.27381, "activity_30": 732.962366}, "trend_signal": 0, "fair_value": 337.136691, "relative_strength": 12.042697, "rate_of_change": 0.7391763463569165, "market_dynamics": -0.774027, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 680.0, "high": 685.0, "low": 557.5, "close": 612.5, "volume": 174005600}, "trend_line": 719.0, "activity_lines": {"activity_5": 664.833333, "activity_10": 673.590909, "activity_20": 718.261905, "activity_30": 726.317204}, "trend_signal": 0, "fair_value": 339.103571, "relative_strength": 7.686858, "rate_of_change": 0.4891684136967156, "market_dynamics": -0.715678, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 612.5, "high": 640.0, "low": 590.0, "close": 635.0, "volume": 152358600}, "trend_line": 720.166667, "activity_lines": {"activity_5": 653.666667, "activity_10": 664.318182, "activity_20": 707.880952, "activity_30": 720.897849}, "trend_signal": 0, "fair_value": 341.202128, "relative_strength": 14.153065, "rate_of_change": 0.1622624478442227, "market_dynamics": -0.732721, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 632.5, "high": 665.0, "low": 622.5, "close": 625.0, "volume": 181429800}, "trend_line": 721.666667, "activity_lines": {"activity_5": 640.666667, "activity_10": 655.272727, "activity_20": 696.785714, "activity_30": 714.758065}, "trend_signal": 0, "fair_value": 343.200704, "relative_strength": 11.777631, "rate_of_change": 0.2082851190889678, "market_dynamics": -0.775513, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 625.0, "high": 710.0, "low": 590.0, "close": 650.0, "volume": 84589600}, "trend_line": 722.333333, "activity_lines": {"activity_5": 637.333333, "activity_10": 653.045455, "activity_20": 688.333333, "activity_30": 710.134409}, "trend_signal": 0, "fair_value": 345.346154, "relative_strength": 19.888639, "rate_of_change": 0.09237866046542476, "market_dynamics": -0.849039, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 645.0, "high": 665.0, "low": 570.0, "close": 600.0, "volume": 106566400}, "trend_line": 720.583333, "activity_lines": {"activity_5": 623.833333, "activity_10": 641.727273, "activity_20": 675.357143, "activity_30": 702.241935}, "trend_signal": 0, "fair_value": 347.114583, "relative_strength": 20.13127, "rate_of_change": -0.24227042004719446, "market_dynamics": -0.871484, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 605.0, "high": 610.0, "low": 565.0, "close": 585.0, "volume": 81027200}, "trend_line": 716.5, "activity_lines": {"activity_5": 610.666667, "activity_10": 629.227273, "activity_20": 662.488095, "activity_30": 693.494624}, "trend_signal": 0, "fair_value": 348.755172, "relative_strength": 17.141477, "rate_of_change": -0.5666704755714963, "market_dynamics": -0.89044, "expectation": {"probability": 52.1739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fdfbbe1-fd2e-403e-92bc-9fd08a767ed1/", "share_image": "https://sharemaestro.com/terminal/1fdfbbe1-fd2e-403e-92bc-9fd08a767ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}