{"ticker": {"uuid": "1fe2c448-ad4a-4024-bdb0-3eb3834ab84a", "symbol": "SQFT", "name": "Presidio Property Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SQFT fell 34.11%, moving from 3.44 to 2.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.22 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is negative at 40.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.27"}, {"label": "12-Week Change", "value": "-34.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.22"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.5315, "high": 2.56, "low": 2.23, "close": 2.27, "volume": 24840}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.558273, "activity_20": 2.782429, "activity_30": 2.836226}, "trend_signal": 0, "fair_value": 6.486319, "relative_strength": -52.224031, "rate_of_change": -2.1840893223144224, "market_dynamics": -0.121781, "expectation": {"probability": 40.6155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.341972, "high": 9.341972, "low": 8.770014, "close": 8.770014, "volume": 68187}, "trend_line": 9.252987, "activity_lines": {"activity_5": 8.903856, "activity_10": 8.657578, "activity_20": 8.633153, "activity_30": 8.919586}, "trend_signal": 0, "fair_value": 23.323839, "relative_strength": -40.533902, "rate_of_change": -0.14977015962031914, "market_dynamics": 0.783345, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.579362, "high": 8.959704, "low": 8.198057, "close": 8.388709, "volume": 234905}, "trend_line": 9.24456, "activity_lines": {"activity_5": 8.78444, "activity_10": 8.640992, "activity_20": 8.590821, "activity_30": 8.863827}, "trend_signal": 0, "fair_value": 23.222239, "relative_strength": -42.356718, "rate_of_change": -0.09107329341324372, "market_dynamics": 0.900217, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.293383, "high": 8.388709, "low": 7.912078, "close": 7.912078, "volume": 116307}, "trend_line": 9.192471, "activity_lines": {"activity_5": 8.471325, "activity_10": 8.528823, "activity_20": 8.510364, "activity_30": 8.77786}, "trend_signal": 0, "fair_value": 23.118792, "relative_strength": -42.025306, "rate_of_change": -0.5634556971884059, "market_dynamics": 0.811776, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.550764, "high": 8.554577, "low": 8.007404, "close": 8.161833, "volume": 61538}, "trend_line": 9.106743, "activity_lines": {"activity_5": 8.287663, "activity_10": 8.463479, "activity_20": 8.461064, "activity_30": 8.711367}, "trend_signal": 0, "fair_value": 23.01841, "relative_strength": -37.059868, "rate_of_change": -0.9325892896480128, "market_dynamics": 0.731585, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.293383, "high": 8.340093, "low": 7.721426, "close": 8.055067, "volume": 103124}, "trend_line": 9.053841, "activity_lines": {"activity_5": 8.147089, "activity_10": 8.389095, "activity_20": 8.409079, "activity_30": 8.643517}, "trend_signal": 0, "fair_value": 22.918654, "relative_strength": -34.125663, "rate_of_change": -0.5809102112577412, "market_dynamics": 0.724078, "expectation": {"probability": 47.2415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.721426, "high": 8.150394, "low": 7.530773, "close": 7.671856, "volume": 168757}, "trend_line": 8.997262, "activity_lines": {"activity_5": 7.951861, "activity_10": 8.250608, "activity_20": 8.327874, "activity_30": 8.554357}, "trend_signal": 0, "fair_value": 22.817682, "relative_strength": -35.759069, "rate_of_change": -0.6249170931983569, "market_dynamics": 0.661852, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.692828, "high": 8.198057, "low": 7.48311, "close": 7.645165, "volume": 108914}, "trend_line": 8.900376, "activity_lines": {"activity_5": 7.820946, "activity_10": 8.114742, "activity_20": 8.254048, "activity_30": 8.467125}, "trend_signal": 0, "fair_value": 22.717863, "relative_strength": -35.473986, "rate_of_change": -1.076838709376248, "market_dynamics": 0.598673, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.626099, "high": 8.036002, "low": 7.342027, "close": 7.578436, "volume": 83833}, "trend_line": 8.783497, "activity_lines": {"activity_5": 7.717358, "activity_10": 7.970764, "activity_20": 8.181702, "activity_30": 8.381838}, "trend_signal": 0, "fair_value": 22.618912, "relative_strength": -34.049353, "rate_of_change": -1.3131917123501196, "market_dynamics": 0.417749, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.343934, "high": 8.341046, "low": 7.340121, "close": 8.084619, "volume": 186694}, "trend_line": 8.683067, "activity_lines": {"activity_5": 7.804741, "activity_10": 7.937487, "activity_20": 8.165718, "activity_30": 8.336749}, "trend_signal": 0, "fair_value": 22.524534, "relative_strength": -27.889847, "rate_of_change": -1.1433942540197954, "market_dynamics": 0.45257, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.006451, "high": 8.007404, "low": 6.911153, "close": 7.528867, "volume": 172418}, "trend_line": 8.594433, "activity_lines": {"activity_5": 7.71202, "activity_10": 7.826025, "activity_20": 8.099676, "activity_30": 8.262285}, "trend_signal": 0, "fair_value": 22.427788, "relative_strength": -29.426873, "rate_of_change": -1.0207683529333471, "market_dynamics": 0.329563, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.616567, "high": 7.616567, "low": 7.054142, "close": 7.587969, "volume": 77288}, "trend_line": 8.509285, "activity_lines": {"activity_5": 7.67408, "activity_10": 7.754807, "activity_20": 8.042034, "activity_30": 8.197352}, "trend_signal": 0, "fair_value": 22.332661, "relative_strength": -27.978648, "rate_of_change": -0.9907343509455506, "market_dynamics": 0.193149, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.911153, "high": 7.626099, "low": 6.400982, "close": 6.876439, "volume": 198967}, "trend_line": 8.407999, "activity_lines": {"activity_5": 7.404556, "activity_10": 7.575713, "activity_20": 7.918772, "activity_30": 8.092007}, "trend_signal": 0, "fair_value": 22.158047, "relative_strength": -34.882736, "rate_of_change": -1.1902997725425812, "market_dynamics": 0.090324, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.16132, "high": 7.168196, "low": 6.385265, "close": 6.387229, "volume": 102772}, "trend_line": 8.305567, "activity_lines": {"activity_5": 7.023211, "activity_10": 7.335166, "activity_20": 7.753782, "activity_30": 7.961635}, "trend_signal": 0, "fair_value": 22.007063, "relative_strength": -38.769284, "rate_of_change": -1.2182684607835979, "market_dynamics": -0.381098, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.385265, "high": 6.719263, "low": 5.796848, "close": 6.200583, "volume": 153889}, "trend_line": 8.187817, "activity_lines": {"activity_5": 6.659064, "activity_10": 7.088409, "activity_20": 7.578648, "activity_30": 7.825829}, "trend_signal": 0, "fair_value": 21.857961, "relative_strength": -37.933384, "rate_of_change": -1.41772379898927, "market_dynamics": -0.668341, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.510023, "high": 6.59647, "low": 5.118035, "close": 5.118035, "volume": 139312}, "trend_line": 8.038976, "activity_lines": {"activity_5": 6.059669, "activity_10": 6.680484, "activity_20": 7.312471, "activity_30": 7.627779}, "trend_signal": 0, "fair_value": 21.708913, "relative_strength": -46.534954, "rate_of_change": -1.8178349613822693, "market_dynamics": -0.910857, "expectation": {"probability": 45.594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.206447, "high": 6.908856, "low": 4.936301, "close": 6.410806, "volume": 213212}, "trend_line": 7.927497, "activity_lines": {"activity_5": 6.051921, "activity_10": 6.561009, "activity_20": 7.184859, "activity_30": 7.522736}, "trend_signal": 0, "fair_value": 21.597235, "relative_strength": -36.23161, "rate_of_change": -1.3867313448877083, "market_dynamics": -0.867522, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.778204, "high": 6.778214, "low": 5.414714, "close": 6.019831, "volume": 66233}, "trend_line": 7.818471, "activity_lines": {"activity_5": 5.992325, "activity_10": 6.393375, "activity_20": 7.027974, "activity_30": 7.39966}, "trend_signal": 0, "fair_value": 21.477283, "relative_strength": -41.016566, "rate_of_change": -1.3752890729570766, "market_dynamics": -0.837961, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.013819, "high": 6.581734, "low": 4.911742, "close": 5.649486, "volume": 246089}, "trend_line": 7.697099, "activity_lines": {"activity_5": 5.866388, "activity_10": 6.187958, "activity_20": 6.844611, "activity_30": 7.259726}, "trend_signal": 0, "fair_value": 21.348895, "relative_strength": -44.89393, "rate_of_change": -1.5523751383102917, "market_dynamics": -0.742674, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.260998, "high": 9.430545, "low": 5.403899, "close": 8.644666, "volume": 379107}, "trend_line": 7.695666, "activity_lines": {"activity_5": 6.788028, "activity_10": 6.562191, "activity_20": 6.960578, "activity_30": 7.320859}, "trend_signal": 0, "fair_value": 21.2685, "relative_strength": -15.586803, "rate_of_change": -0.018617403777703437, "market_dynamics": -0.21894, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.575902, "high": 9.823484, "low": 7.073891, "close": 9.33231, "volume": 344178}, "trend_line": 7.736386, "activity_lines": {"activity_5": 7.775943, "activity_10": 7.051267, "activity_20": 7.145355, "activity_30": 7.426449}, "trend_signal": 0, "fair_value": 21.189634, "relative_strength": -8.307002, "rate_of_change": 0.5291289928642994, "market_dynamics": 0.176198, "expectation": {"probability": 42.3448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.834259, "high": 11.689946, "low": 8.448196, "close": 11.591711, "volume": 303844}, "trend_line": 7.854835, "activity_lines": {"activity_5": 9.23604, "activity_10": 7.918353, "activity_20": 7.544451, "activity_30": 7.67518}, "trend_signal": 0, "fair_value": 21.124771, "relative_strength": 13.592987, "rate_of_change": 1.5310637292399725, "market_dynamics": 0.749578, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.475825, "high": 14.244052, "low": 11.689946, "close": 12.8, "volume": 627459}, "trend_line": 8.018236, "activity_lines": {"activity_5": 10.753506, "activity_10": 8.932333, "activity_20": 8.045186, "activity_30": 7.994223}, "trend_signal": 0, "fair_value": 20.977915, "relative_strength": 21.551234, "rate_of_change": 2.0802601200407183, "market_dynamics": 1.218938, "expectation": {"probability": 41.4603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 13.78, "low": 11.0, "close": 11.5, "volume": 237339}, "trend_line": 8.135238, "activity_lines": {"activity_5": 11.385628, "activity_10": 9.602249, "activity_20": 8.401105, "activity_30": 8.218853}, "trend_signal": 1, "fair_value": 20.832802, "relative_strength": 8.693859, "rate_of_change": 1.4591987564346993, "market_dynamics": 1.248896, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.2, "close": 10.3, "volume": 143881}, "trend_line": 8.187496, "activity_lines": {"activity_5": 11.227715, "activity_10": 9.961023, "activity_20": 8.625653, "activity_30": 8.358515}, "trend_signal": 1, "fair_value": 20.695354, "relative_strength": -2.425254, "rate_of_change": 0.6423659639705702, "market_dynamics": 1.142829, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.3, "high": 12.0, "low": 10.0, "close": 11.8, "volume": 161488}, "trend_line": 8.302111, "activity_lines": {"activity_5": 11.459447, "activity_10": 10.517989, "activity_20": 8.982877, "activity_30": 8.591579}, "trend_signal": 1, "fair_value": 20.596314, "relative_strength": 15.879708, "rate_of_change": 1.3998785465055568, "market_dynamics": 1.028315, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 12.16, "low": 11.15, "close": 11.6, "volume": 45089}, "trend_line": 8.419349, "activity_lines": {"activity_5": 11.46, "activity_10": 10.917102, "activity_20": 9.30322, "activity_30": 8.804346}, "trend_signal": 1, "fair_value": 20.513749, "relative_strength": 11.197714, "rate_of_change": 1.4121468624064457, "market_dynamics": 0.878671, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.134, "close": 10.8, "volume": 152964}, "trend_line": 8.517137, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.076411, "activity_20": 9.528667, "activity_30": 8.957937}, "trend_signal": 1, "fair_value": 20.4035, "relative_strength": 1.33849, "rate_of_change": 1.1614674721287779, "market_dynamics": 0.783706, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.9, "high": 12.31, "low": 10.1, "close": 11.35, "volume": 169497}, "trend_line": 8.608633, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.248808, "activity_20": 9.791471, "activity_30": 9.140702}, "trend_signal": 1, "fair_value": 20.306375, "relative_strength": 6.247126, "rate_of_change": 1.0742576995062936, "market_dynamics": 0.762442, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.3, "close": 10.6, "volume": 125885}, "trend_line": 8.650568, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.181195, "activity_20": 9.964888, "activity_30": 9.269177}, "trend_signal": 1, "fair_value": 20.191965, "relative_strength": -1.223302, "rate_of_change": 0.48712728257785537, "market_dynamics": 0.673838, "expectation": {"probability": 44.9652, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.5, "close": 10.3, "volume": 173163}, "trend_line": 8.688857, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.023486, "activity_20": 10.097755, "activity_30": 9.375592}, "trend_signal": 1, "fair_value": 20.066034, "relative_strength": -4.783549, "rate_of_change": 0.4426183344261404, "market_dynamics": 0.572738, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.8, "close": 10.859, "volume": 102899}, "trend_line": 8.75849, "activity_lines": {"activity_5": 10.719667, "activity_10": 10.949818, "activity_20": 10.270664, "activity_30": 9.515602}, "trend_signal": 1, "fair_value": 19.949926, "relative_strength": 2.844352, "rate_of_change": 0.8014057545198362, "market_dynamics": 0.459613, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.3, "high": 12.3, "low": 10.3, "close": 10.8, "volume": 233620}, "trend_line": 8.838866, "activity_lines": {"activity_5": 10.725733, "activity_10": 10.878745, "activity_20": 10.422378, "activity_30": 9.647312}, "trend_signal": 1, "fair_value": 19.844476, "relative_strength": 1.662225, "rate_of_change": 0.9176924332847253, "market_dynamics": 0.351416, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.7, "high": 11.451, "low": 10.501, "close": 10.9, "volume": 68464}, "trend_line": 8.938464, "activity_lines": {"activity_5": 10.765133, "activity_10": 10.862218, "activity_20": 10.564932, "activity_30": 9.780288}, "trend_signal": 1, "fair_value": 19.737748, "relative_strength": 1.340965, "rate_of_change": 1.1268187570668036, "market_dynamics": 0.156195, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.9, "close": 10.3, "volume": 208917}, "trend_line": 9.009736, "activity_lines": {"activity_5": 10.634533, "activity_10": 10.747509, "activity_20": 10.628854, "activity_30": 9.868129}, "trend_signal": 1, "fair_value": 19.624226, "relative_strength": -1.929764, "rate_of_change": 0.7973629473699334, "market_dynamics": -0.004559, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92, "high": 13.7, "low": 9.9, "close": 11.8, "volume": 237898}, "trend_line": 9.134567, "activity_lines": {"activity_5": 11.023933, "activity_10": 10.905527, "activity_20": 10.816111, "activity_30": 10.048147}, "trend_signal": 1, "fair_value": 19.508503, "relative_strength": 14.03953, "rate_of_change": 1.3855122946998708, "market_dynamics": -0.081766, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.8, "high": 13.9, "low": 11.401, "close": 13.0, "volume": 300538}, "trend_line": 9.312172, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.281727, "activity_20": 11.085836, "activity_30": 10.297529}, "trend_signal": 1, "fair_value": 19.404418, "relative_strength": 22.205432, "rate_of_change": 1.9443176671647355, "market_dynamics": -0.069171, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.2, "close": 12.2, "volume": 116348}, "trend_line": 9.464, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.487018, "activity_20": 11.247993, "activity_30": 10.483841}, "trend_signal": 1, "fair_value": 19.298163, "relative_strength": 15.538091, "rate_of_change": 1.6304252112181783, "market_dynamics": -0.012576, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.05, "low": 10.1, "close": 10.455, "volume": 112046}, "trend_line": 9.559885, "activity_lines": {"activity_5": 11.598333, "activity_10": 11.349582, "activity_20": 11.214531, "activity_30": 10.547776}, "trend_signal": 1, "fair_value": 19.18171, "relative_strength": 0.387728, "rate_of_change": 1.0131551141166433, "market_dynamics": -0.065473, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.0, "high": 11.3, "low": 9.601, "close": 9.8005, "volume": 191433}, "trend_line": 9.617081, "activity_lines": {"activity_5": 11.014833, "activity_10": 11.109418, "activity_20": 11.095851, "activity_30": 10.5633}, "trend_signal": 1, "fair_value": 19.074377, "relative_strength": -4.883099, "rate_of_change": 0.5982917158522424, "market_dynamics": -0.219318, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.4, "low": 8.3, "close": 8.352, "volume": 325415}, "trend_line": 9.644519, "activity_lines": {"activity_5": 9.9818, "activity_10": 10.620427, "activity_20": 10.833715, "activity_30": 10.481682}, "trend_signal": 1, "fair_value": 18.967623, "relative_strength": -13.660145, "rate_of_change": 0.2853048653744319, "market_dynamics": -0.522642, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.769, "high": 10.3, "low": 8.3525, "close": 9.699, "volume": 254906}, "trend_line": 9.714887, "activity_lines": {"activity_5": 9.627633, "activity_10": 10.411764, "activity_20": 10.704533, "activity_30": 10.485197}, "trend_signal": 0, "fair_value": 18.863092, "relative_strength": -3.170979, "rate_of_change": 0.7296164795776588, "market_dynamics": -0.651029, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.5, "high": 9.556, "low": 8.043, "close": 8.475, "volume": 133900}, "trend_line": 9.768172, "activity_lines": {"activity_5": 9.085533, "activity_10": 10.001645, "activity_20": 10.467793, "activity_30": 10.405204}, "trend_signal": 0, "fair_value": 18.747263, "relative_strength": -15.855485, "rate_of_change": 0.5484881090227883, "market_dynamics": -0.854785, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 9.4, "low": 8.3, "close": 8.797, "volume": 192743}, "trend_line": 9.848498, "activity_lines": {"activity_5": 8.8991, "activity_10": 9.692345, "activity_20": 10.282314, "activity_30": 10.342548}, "trend_signal": 0, "fair_value": 18.653226, "relative_strength": -13.599671, "rate_of_change": 0.822323767435703, "market_dynamics": -0.94123, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9, "high": 9.399, "low": 8.45, "close": 8.8, "volume": 91656}, "trend_line": 9.935145, "activity_lines": {"activity_5": 8.8242, "activity_10": 9.421827, "activity_20": 10.109993, "activity_30": 10.274903}, "trend_signal": 0, "fair_value": 18.558715, "relative_strength": -15.132113, "rate_of_change": 0.8797991328220915, "market_dynamics": -1.030631, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.301, "close": 8.33269, "volume": 112796}, "trend_line": 10.0423, "activity_lines": {"activity_5": 8.66023, "activity_10": 9.093616, "activity_20": 9.900309, "activity_30": 10.171519}, "trend_signal": 0, "fair_value": 18.432602, "relative_strength": -20.398947, "rate_of_change": 1.078544902968188, "market_dynamics": -1.248548, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.5, "close": 7.94, "volume": 105693}, "trend_line": 10.093273, "activity_lines": {"activity_5": 8.366651, "activity_10": 8.757049, "activity_20": 9.669736, "activity_30": 10.035886}, "trend_signal": 0, "fair_value": 18.26639, "relative_strength": -22.464166, "rate_of_change": 0.5075829242305132, "market_dynamics": -1.277045, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.7001, "close": 8.2, "volume": 121742}, "trend_line": 10.165945, "activity_lines": {"activity_5": 8.277005, "activity_10": 8.559755, "activity_20": 9.481354, "activity_30": 9.91374}, "trend_signal": 0, "fair_value": 18.118001, "relative_strength": -21.643954, "rate_of_change": 0.7200043038566453, "market_dynamics": -1.343295, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.85, "high": 8.41, "low": 7.5, "close": 7.74, "volume": 116680}, "trend_line": 10.235629, "activity_lines": {"activity_5": 8.052359, "activity_10": 8.351551, "activity_20": 9.261544, "activity_30": 9.757227}, "trend_signal": 0, "fair_value": 17.965149, "relative_strength": -28.180237, "rate_of_change": 0.6854650502240445, "market_dynamics": -1.348756, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.65, "high": 7.95, "low": 6.755, "close": 6.755, "volume": 78311}, "trend_line": 10.17264, "activity_lines": {"activity_5": 7.569846, "activity_10": 8.013621, "activity_20": 8.965114, "activity_30": 9.53267}, "trend_signal": 0, "fair_value": 17.79639, "relative_strength": -37.032311, "rate_of_change": -0.615389635556349, "market_dynamics": -1.379189, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.446, "high": 7.447, "low": 6.4, "close": 6.971, "volume": 210232}, "trend_line": 10.09393, "activity_lines": {"activity_5": 7.295667, "activity_10": 7.770335, "activity_20": 8.707566, "activity_30": 9.326113}, "trend_signal": 0, "fair_value": 17.63053, "relative_strength": -34.476771, "rate_of_change": -0.7737421161075116, "market_dynamics": -1.316834, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.101, "close": 6.3, "volume": 141648}, "trend_line": 9.91754, "activity_lines": {"activity_5": 6.8886, "activity_10": 7.430159, "activity_20": 8.401965, "activity_30": 9.081343}, "trend_signal": 0, "fair_value": 17.411898, "relative_strength": -42.168268, "rate_of_change": -1.7474858652675378, "market_dynamics": -1.344081, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.301, "high": 7.4, "low": 6.1, "close": 7.17, "volume": 185617}, "trend_line": 9.729873, "activity_lines": {"activity_5": 6.880867, "activity_10": 7.309965, "activity_20": 8.200931, "activity_30": 8.904083}, "trend_signal": 0, "fair_value": 17.240245, "relative_strength": -33.431296, "rate_of_change": -1.8922736888381708, "market_dynamics": -1.306847, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.61, "close": 7.2, "volume": 158014}, "trend_line": 9.58654, "activity_lines": {"activity_5": 6.9518, "activity_10": 7.218952, "activity_20": 8.020039, "activity_30": 8.740865}, "trend_signal": 0, "fair_value": 17.070299, "relative_strength": -29.880857, "rate_of_change": -1.4731230304856, "market_dynamics": -1.158319, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.144, "high": 7.7, "low": 7.0, "close": 7.6, "volume": 92386}, "trend_line": 9.49654, "activity_lines": {"activity_5": 7.192067, "activity_10": 7.229703, "activity_20": 7.894862, "activity_30": 8.612701}, "trend_signal": 0, "fair_value": 16.908976, "relative_strength": -23.64246, "rate_of_change": -0.9388162986854471, "market_dynamics": -1.000054, "expectation": {"probability": 44.5555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.0, "close": 7.0, "volume": 91870}, "trend_line": 9.33654, "activity_lines": {"activity_5": 7.176, "activity_10": 7.153182, "activity_20": 7.7254, "activity_30": 8.451634}, "trend_signal": 0, "fair_value": 16.740777, "relative_strength": -27.062726, "rate_of_change": -1.6848241570087648, "market_dynamics": -0.935371, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.5, "close": 6.5, "volume": 123944}, "trend_line": 9.16654, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.009982, "activity_20": 7.531175, "activity_30": 8.268631}, "trend_signal": 0, "fair_value": 16.599667, "relative_strength": -32.032732, "rate_of_change": -1.8208029955422453, "market_dynamics": -0.878656, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 6.826, "low": 5.624, "close": 6.01, "volume": 211417}, "trend_line": 9.006873, "activity_lines": {"activity_5": 6.63, "activity_10": 6.803873, "activity_20": 7.321236, "activity_30": 8.064984}, "trend_signal": 0, "fair_value": 16.456427, "relative_strength": -39.869133, "rate_of_change": -1.7418458873249765, "market_dynamics": -0.8352, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 7.051, "low": 5.432, "close": 7.051, "volume": 304335}, "trend_line": 8.863573, "activity_lines": {"activity_5": 6.693, "activity_10": 6.826855, "activity_20": 7.239916, "activity_30": 7.938798}, "trend_signal": 0, "fair_value": 16.303197, "relative_strength": -29.76497, "rate_of_change": -1.5910072230395607, "market_dynamics": -0.634733, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1, "high": 7.7, "low": 5.985, "close": 6.551, "volume": 141478}, "trend_line": 8.728606, "activity_lines": {"activity_5": 6.599267, "activity_10": 6.771455, "activity_20": 7.127186, "activity_30": 7.7896}, "trend_signal": 0, "fair_value": 16.143077, "relative_strength": -33.830911, "rate_of_change": -1.5227155008482627, "market_dynamics": -0.392468, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.518, "high": 7.1, "low": 6.101, "close": 6.64, "volume": 68947}, "trend_line": 8.606606, "activity_lines": {"activity_5": 6.605133, "activity_10": 6.735945, "activity_20": 7.038407, "activity_30": 7.654851}, "trend_signal": 0, "fair_value": 15.986637, "relative_strength": -28.433229, "rate_of_change": -1.3977031383934606, "market_dynamics": -0.223348, "expectation": {"probability": 43.931, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.1, "close": 6.904, "volume": 102729}, "trend_line": 8.474773, "activity_lines": {"activity_5": 6.723, "activity_10": 6.754455, "activity_20": 6.982923, "activity_30": 7.545006}, "trend_signal": 0, "fair_value": 15.849509, "relative_strength": -29.271086, "rate_of_change": -1.5317652510176316, "market_dynamics": -0.013568, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.245, "high": 7.79, "low": 6.4, "close": 6.8, "volume": 129440}, "trend_line": 8.34144, "activity_lines": {"activity_5": 6.779267, "activity_10": 6.743073, "activity_20": 6.930843, "activity_30": 7.436956}, "trend_signal": 0, "fair_value": 15.704977, "relative_strength": -30.905255, "rate_of_change": -1.5732928775791442, "market_dynamics": -0.011852, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.5, "close": 6.96, "volume": 93082}, "trend_line": 8.210106, "activity_lines": {"activity_5": 6.8362, "activity_10": 6.767509, "activity_20": 6.901978, "activity_30": 7.347831}, "trend_signal": 0, "fair_value": 15.556807, "relative_strength": -29.537762, "rate_of_change": -1.574476349407305, "market_dynamics": 0.112256, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.5, "close": 7.0, "volume": 83720}, "trend_line": 8.100106, "activity_lines": {"activity_5": 6.912533, "activity_10": 6.803582, "activity_20": 6.88567, "activity_30": 7.269759}, "trend_signal": 0, "fair_value": 15.410448, "relative_strength": -28.904438, "rate_of_change": -1.3398121778208398, "market_dynamics": 0.252016, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.5, "close": 7.0, "volume": 118729}, "trend_line": 7.940106, "activity_lines": {"activity_5": 6.958933, "activity_10": 6.850564, "activity_20": 6.877933, "activity_30": 7.198785}, "trend_signal": 0, "fair_value": 15.25787, "relative_strength": -29.545678, "rate_of_change": -1.9752827925955552, "market_dynamics": 0.383871, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.1, "close": 7.0, "volume": 275355}, "trend_line": 7.740106, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.897545, "activity_20": 6.876543, "activity_30": 7.138133}, "trend_signal": 0, "fair_value": 15.098036, "relative_strength": -29.471528, "rate_of_change": -2.5188580605850874, "market_dynamics": 0.533364, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.184, "high": 7.24, "low": 6.579, "close": 6.8, "volume": 122415}, "trend_line": 7.560106, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.899073, "activity_20": 6.860581, "activity_30": 7.077481}, "trend_signal": 0, "fair_value": 14.936403, "relative_strength": -31.525833, "rate_of_change": -2.32554954673747, "market_dynamics": 0.52869, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 7.249, "low": 6.7, "close": 6.882, "volume": 188983}, "trend_line": 7.441006, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.901145, "activity_20": 6.859095, "activity_30": 7.033732}, "trend_signal": 0, "fair_value": 14.771667, "relative_strength": -29.345583, "rate_of_change": -1.5753747368092514, "market_dynamics": 0.551094, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.76, "high": 7.4, "low": 6.627, "close": 7.1999, "volume": 185352}, "trend_line": 7.35432, "activity_lines": {"activity_5": 6.995167, "activity_10": 6.964091, "activity_20": 6.891971, "activity_30": 7.018177}, "trend_signal": 0, "fair_value": 14.625553, "relative_strength": -29.785853, "rate_of_change": -1.1649768861898429, "market_dynamics": 0.658478, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.868, "high": 7.3, "low": 6.125, "close": 6.1925, "volume": 279679}, "trend_line": 7.282336, "activity_lines": {"activity_5": 6.733873, "activity_10": 6.832075, "activity_20": 6.826786, "activity_30": 6.943221}, "trend_signal": 0, "fair_value": 14.474017, "relative_strength": -37.33656, "rate_of_change": -0.9787988556385973, "market_dynamics": 0.526507, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.101, "high": 6.154, "low": 4.7, "close": 5.719, "volume": 388675}, "trend_line": 7.14967, "activity_lines": {"activity_5": 6.36858, "activity_10": 6.622104, "activity_20": 6.720213, "activity_30": 6.84236}, "trend_signal": 0, "fair_value": 14.311673, "relative_strength": -42.570369, "rate_of_change": -1.8217506031031734, "market_dynamics": 0.459164, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.25, "high": 7.19, "low": 6.11, "close": 7.0, "volume": 159452}, "trend_line": 7.100503, "activity_lines": {"activity_5": 6.515687, "activity_10": 6.666587, "activity_20": 6.738406, "activity_30": 6.832704}, "trend_signal": 0, "fair_value": 14.160442, "relative_strength": -29.53811, "rate_of_change": -0.6876820888236888, "market_dynamics": 0.491865, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.3, "close": 6.75, "volume": 2558675}, "trend_line": 7.03227, "activity_lines": {"activity_5": 6.566127, "activity_10": 6.66198, "activity_20": 6.7336, "activity_30": 6.810091}, "trend_signal": 0, "fair_value": 14.000682, "relative_strength": -33.096742, "rate_of_change": -0.9609600897288575, "market_dynamics": 0.462796, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 8.7, "low": 5.61, "close": 8.361, "volume": 998099}, "trend_line": 7.017636, "activity_lines": {"activity_5": 7.162367, "activity_10": 6.9541, "activity_20": 6.884364, "activity_30": 6.895815}, "trend_signal": 0, "fair_value": 13.848051, "relative_strength": -16.416835, "rate_of_change": -0.20809781194406854, "market_dynamics": 0.719118, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.769, "low": 7.12, "close": 8.5, "volume": 372137}, "trend_line": 7.023213, "activity_lines": {"activity_5": 7.727533, "activity_10": 7.246747, "activity_20": 7.044743, "activity_30": 6.991452}, "trend_signal": 0, "fair_value": 13.694179, "relative_strength": -12.013967, "rate_of_change": 0.07947120654305412, "market_dynamics": 0.99123, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.3, "close": 8.047, "volume": 174613}, "trend_line": 7.02678, "activity_lines": {"activity_5": 7.987867, "activity_10": 7.429758, "activity_20": 7.154837, "activity_30": 7.057503}, "trend_signal": 1, "fair_value": 13.537936, "relative_strength": -16.605374, "rate_of_change": 0.05078872020540217, "market_dynamics": 1.103002, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 8.142, "low": 7.305, "close": 7.815, "volume": 88090}, "trend_line": 7.013947, "activity_lines": {"activity_5": 8.015667, "activity_10": 7.551551, "activity_20": 7.235468, "activity_30": 7.108355}, "trend_signal": 1, "fair_value": 13.379141, "relative_strength": -17.106293, "rate_of_change": -0.18262988168122027, "market_dynamics": 1.100673, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.815, "high": 8.2, "low": 6.7, "close": 7.5, "volume": 264434}, "trend_line": 7.005947, "activity_lines": {"activity_5": 7.884133, "activity_10": 7.597616, "activity_20": 7.277504, "activity_30": 7.139714}, "trend_signal": 1, "fair_value": 13.209267, "relative_strength": -17.46457, "rate_of_change": -0.11405846094930583, "market_dynamics": 0.950826, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.511, "low": 6.7, "close": 7.21, "volume": 130911}, "trend_line": 7.021113, "activity_lines": {"activity_5": 7.605933, "activity_10": 7.579718, "activity_20": 7.289783, "activity_30": 7.152878}, "trend_signal": 1, "fair_value": 13.053521, "relative_strength": -21.864316, "rate_of_change": 0.2164732333830072, "market_dynamics": 0.783441, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.711, "low": 6.524, "close": 7.101, "volume": 101433}, "trend_line": 7.025447, "activity_lines": {"activity_5": 7.368133, "activity_10": 7.541818, "activity_20": 7.288543, "activity_30": 7.158032}, "trend_signal": 1, "fair_value": 12.910931, "relative_strength": -23.059868, "rate_of_change": 0.06172810493151243, "market_dynamics": 0.605741, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.41, "close": 6.70001, "volume": 116709}, "trend_line": 7.03878, "activity_lines": {"activity_5": 7.089937, "activity_10": 7.414493, "activity_20": 7.246919, "activity_30": 7.137037}, "trend_signal": 1, "fair_value": 12.756179, "relative_strength": -25.39425, "rate_of_change": 0.18978151852829098, "market_dynamics": 0.362417, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.125, "close": 6.7, "volume": 106495}, "trend_line": 7.023114, "activity_lines": {"activity_5": 6.901536, "activity_10": 7.269329, "activity_20": 7.206264, "activity_30": 7.11518}, "trend_signal": 0, "fair_value": 12.603558, "relative_strength": -24.565129, "rate_of_change": -0.22256697893669647, "market_dynamics": 0.106456, "expectation": {"probability": 42.1928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.784, "low": 5.35, "close": 6.55, "volume": 167595}, "trend_line": 7.001447, "activity_lines": {"activity_5": 6.737469, "activity_10": 7.102347, "activity_20": 7.1518, "activity_30": 7.084656}, "trend_signal": 0, "fair_value": 12.44891, "relative_strength": -27.253968, "rate_of_change": -0.3085098718317812, "market_dynamics": -0.140709, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.665, "high": 7.3, "low": 6.21, "close": 6.7, "volume": 119668}, "trend_line": 6.971447, "activity_lines": {"activity_5": 6.686735, "activity_10": 6.966274, "activity_20": 7.113575, "activity_30": 7.065208}, "trend_signal": 0, "fair_value": 12.295756, "relative_strength": -22.80385, "rate_of_change": -0.4284828550440982, "market_dynamics": -0.287834, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.4, "close": 6.43, "volume": 65179}, "trend_line": 6.952447, "activity_lines": {"activity_5": 6.580001, "activity_10": 6.81131, "activity_20": 7.051063, "activity_30": 7.030276}, "trend_signal": 0, "fair_value": 12.133944, "relative_strength": -22.219992, "rate_of_change": -0.2725402631620111, "market_dynamics": -0.375166, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.9, "close": 6.4, "volume": 96536}, "trend_line": 6.949114, "activity_lines": {"activity_5": 6.508, "activity_10": 6.688528, "activity_20": 6.988409, "activity_30": 6.994634}, "trend_signal": 0, "fair_value": 11.967144, "relative_strength": -18.990541, "rate_of_change": -0.0479399555293334, "market_dynamics": -0.521909, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.902, "close": 6.11, "volume": 59725}, "trend_line": 6.952447, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.542964, "activity_20": 6.900993, "activity_30": 6.940498}, "trend_signal": 0, "fair_value": 11.799742, "relative_strength": -19.293273, "rate_of_change": 0.04796294894572854, "market_dynamics": -0.634805, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.49, "low": 5.9, "close": 5.95, "volume": 110869}, "trend_line": 6.915747, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.39931, "activity_20": 6.801624, "activity_30": 6.875824}, "trend_signal": 0, "fair_value": 11.633506, "relative_strength": -19.952928, "rate_of_change": -0.5278716975476493, "market_dynamics": -0.843622, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.724, "close": 5.85, "volume": 58509}, "trend_line": 6.89238, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.265655, "activity_20": 6.69717, "activity_30": 6.807066}, "trend_signal": 0, "fair_value": 11.470464, "relative_strength": -17.871091, "rate_of_change": -0.3378810705481197, "market_dynamics": -1.038314, "expectation": {"probability": 41.0699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9, "high": 6.01, "low": 5.23, "close": 5.53, "volume": 139771}, "trend_line": 6.85538, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.098546, "activity_20": 6.568667, "activity_30": 6.719171}, "trend_signal": 0, "fair_value": 11.304823, "relative_strength": -12.67097, "rate_of_change": -0.5368247252763185, "market_dynamics": -1.109244, "expectation": {"probability": 40.707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.47, "high": 6.49, "low": 5.301, "close": 6.344, "volume": 485110}, "trend_line": 6.836714, "activity_lines": {"activity_5": 5.96, "activity_10": 6.108, "activity_20": 6.520843, "activity_30": 6.686178}, "trend_signal": 0, "fair_value": 11.152619, "relative_strength": -5.779637, "rate_of_change": -0.27228249929253395, "market_dynamics": -0.916481, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.253, "close": 6.412, "volume": 52675}, "trend_line": 6.82378, "activity_lines": {"activity_5": 6.111733, "activity_10": 6.136291, "activity_20": 6.476519, "activity_30": 6.658777}, "trend_signal": 0, "fair_value": 11.000303, "relative_strength": -1.818609, "rate_of_change": -0.18918445323293553, "market_dynamics": -0.735793, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.201, "close": 6.403, "volume": 72241}, "trend_line": 6.805214, "activity_lines": {"activity_5": 6.240333, "activity_10": 6.168182, "activity_20": 6.434138, "activity_30": 6.63163}, "trend_signal": 0, "fair_value": 10.852861, "relative_strength": -6.752588, "rate_of_change": -0.27207793920671325, "market_dynamics": -0.48157, "expectation": {"probability": 41.1881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.302, "close": 6.55, "volume": 126003}, "trend_line": 6.790214, "activity_lines": {"activity_5": 6.387733, "activity_10": 6.229473, "activity_20": 6.40741, "activity_30": 6.615165}, "trend_signal": 0, "fair_value": 10.708005, "relative_strength": -7.026224, "rate_of_change": -0.22041922561142924, "market_dynamics": -0.149599, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.69, "high": 6.695, "low": 5.9, "close": 6.58, "volume": 104092}, "trend_line": 6.776214, "activity_lines": {"activity_5": 6.498467, "activity_10": 6.298945, "activity_20": 6.392162, "activity_30": 6.601603}, "trend_signal": 0, "fair_value": 10.577587, "relative_strength": -5.612529, "rate_of_change": -0.2061790688776428, "market_dynamics": -0.004555, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.95, "close": 6.1, "volume": 208965}, "trend_line": 6.746214, "activity_lines": {"activity_5": 6.3792, "activity_10": 6.278418, "activity_20": 6.340343, "activity_30": 6.557976}, "trend_signal": 0, "fair_value": 10.450667, "relative_strength": -17.245344, "rate_of_change": -0.44272509693466366, "market_dynamics": 0.132611, "expectation": {"probability": 41.5402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.3435, "low": 5.65, "close": 6.03, "volume": 20542}, "trend_line": 6.720547, "activity_lines": {"activity_5": 6.252867, "activity_10": 6.250618, "activity_20": 6.291129, "activity_30": 6.511769}, "trend_signal": 0, "fair_value": 10.29645, "relative_strength": -15.480472, "rate_of_change": -0.3804652505835173, "market_dynamics": 0.15708, "expectation": {"probability": 41.0234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.77, "close": 5.9005, "volume": 7922}, "trend_line": 6.68783, "activity_lines": {"activity_5": 6.108833, "activity_10": 6.200727, "activity_20": 6.238081, "activity_30": 6.458862}, "trend_signal": 0, "fair_value": 10.132089, "relative_strength": -18.153897, "rate_of_change": -0.48682049243908104, "market_dynamics": 0.061256, "expectation": {"probability": 40.6631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.852, "high": 5.95, "low": 5.0, "close": 5.1478, "volume": 21985}, "trend_line": 6.619427, "activity_lines": {"activity_5": 5.7474, "activity_10": 6.014882, "activity_20": 6.120964, "activity_30": 6.359506}, "trend_signal": 0, "fair_value": 9.982151, "relative_strength": -29.257246, "rate_of_change": -1.022798127344744, "market_dynamics": -0.211047, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.39, "close": 4.525, "volume": 32757}, "trend_line": 6.563844, "activity_lines": {"activity_5": 5.271847, "activity_10": 5.728567, "activity_20": 5.954353, "activity_30": 6.224381}, "trend_signal": 0, "fair_value": 9.831609, "relative_strength": -36.788269, "rate_of_change": -0.8396950370477744, "market_dynamics": -0.51154, "expectation": {"probability": 41.1192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.22, "close": 4.4, "volume": 13534}, "trend_line": 6.519877, "activity_lines": {"activity_5": 4.891627, "activity_10": 5.437798, "activity_20": 5.788104, "activity_30": 6.084778}, "trend_signal": 0, "fair_value": 9.68196, "relative_strength": -38.010189, "rate_of_change": -0.6698361508896223, "market_dynamics": -0.785212, "expectation": {"probability": 40.923, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.19, "close": 4.89, "volume": 26971}, "trend_line": 6.449544, "activity_lines": {"activity_5": 4.788073, "activity_10": 5.271465, "activity_20": 5.679474, "activity_30": 5.979625}, "trend_signal": 0, "fair_value": 9.534886, "relative_strength": -33.309779, "rate_of_change": -1.0787473444667708, "market_dynamics": -0.954122, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.65, "high": 5.77, "low": 4.55, "close": 4.78, "volume": 182533}, "trend_line": 6.383877, "activity_lines": {"activity_5": 4.723853, "activity_10": 5.112805, "activity_20": 5.568987, "activity_30": 5.871913}, "trend_signal": 0, "fair_value": 9.38485, "relative_strength": -35.375007, "rate_of_change": -1.0181650051538582, "market_dynamics": -0.929867, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7626, "high": 5.3, "low": 4.68, "close": 5.11, "volume": 19335}, "trend_line": 6.27551, "activity_lines": {"activity_5": 4.844333, "activity_10": 5.043655, "activity_20": 5.498357, "activity_30": 5.789727}, "trend_signal": 0, "fair_value": 9.247092, "relative_strength": -30.120937, "rate_of_change": -1.6975107759751689, "market_dynamics": -0.795864, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9, "high": 23.0, "low": 6.77, "close": 7.4, "volume": 52355094}, "trend_line": 6.238844, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.417049, "activity_20": 5.653394, "activity_30": 5.862275}, "trend_signal": 0, "fair_value": 9.118367, "relative_strength": 0.221274, "rate_of_change": -0.5842712385128767, "market_dynamics": -0.263063, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 8.4, "low": 6.8801, "close": 7.03, "volume": 407027}, "trend_line": 6.204944, "activity_lines": {"activity_5": 6.302, "activity_10": 5.708262, "activity_20": 5.768573, "activity_30": 5.913317}, "trend_signal": 0, "fair_value": 8.982471, "relative_strength": -5.080621, "rate_of_change": -0.5433698935251472, "market_dynamics": 0.188266, "expectation": {"probability": 39.0148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.44, "high": 7.44, "low": 5.46, "close": 5.8, "volume": 371598}, "trend_line": 6.137777, "activity_lines": {"activity_5": 6.288, "activity_10": 5.758929, "activity_20": 5.76361, "activity_30": 5.887192}, "trend_signal": 0, "fair_value": 8.841231, "relative_strength": -19.303402, "rate_of_change": -1.0824755227444507, "market_dynamics": 0.463496, "expectation": {"probability": 39.8717, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.77, "low": 4.82, "close": 5.11, "volume": 145722}, "trend_line": 6.05811, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.688324, "activity_20": 5.694409, "activity_30": 5.820884}, "trend_signal": 0, "fair_value": 8.687664, "relative_strength": -30.885867, "rate_of_change": -1.2979780790341473, "market_dynamics": 0.585814, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01, "high": 5.87, "low": 4.6, "close": 5.12, "volume": 181395}, "trend_line": 5.988444, "activity_lines": {"activity_5": 5.66, "activity_10": 5.633909, "activity_20": 5.63016, "activity_30": 5.76036}, "trend_signal": 0, "fair_value": 8.539242, "relative_strength": -30.686033, "rate_of_change": -1.1499626121017905, "market_dynamics": 0.343677, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.28, "high": 5.38, "low": 4.86, "close": 4.9901, "volume": 65599}, "trend_line": 5.91808, "activity_lines": {"activity_5": 5.2927, "activity_10": 5.556382, "activity_20": 5.557015, "activity_30": 5.695951}, "trend_signal": 0, "fair_value": 8.39394, "relative_strength": -31.184875, "rate_of_change": -1.1749963763542004, "market_dynamics": 0.108704, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 5.35, "low": 4.85, "close": 5.01, "volume": 38883}, "trend_line": 5.861747, "activity_lines": {"activity_5": 5.092693, "activity_10": 5.474016, "activity_20": 5.488337, "activity_30": 5.637365}, "trend_signal": 0, "fair_value": 8.248483, "relative_strength": -30.185681, "rate_of_change": -0.9518796636746972, "market_dynamics": -0.011918, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.62, "close": 4.88, "volume": 85130}, "trend_line": 5.80108, "activity_lines": {"activity_5": 4.98402, "activity_10": 5.356924, "activity_20": 5.41363, "activity_30": 5.574027}, "trend_signal": 0, "fair_value": 8.185474, "relative_strength": -31.999118, "rate_of_change": -1.034964490961491, "market_dynamics": -0.031025, "expectation": {"probability": 40.4414, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 5.7999, "low": 4.8014, "close": 5.55, "volume": 53185}, "trend_line": 5.767747, "activity_lines": {"activity_5": 5.160013, "activity_10": 5.361831, "activity_20": 5.410029, "activity_30": 5.557828}, "trend_signal": 0, "fair_value": 8.1228, "relative_strength": -23.45232, "rate_of_change": -0.5745999020871947, "market_dynamics": 0.090308, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.41, "high": 10.47, "low": 5.36, "close": 6.6, "volume": 18904666}, "trend_line": 5.764413, "activity_lines": {"activity_5": 5.656673, "activity_10": 5.543647, "activity_20": 5.510489, "activity_30": 5.611522}, "trend_signal": 0, "fair_value": 8.085137, "relative_strength": -10.457159, "rate_of_change": -0.0578041998027952, "market_dynamics": 0.372515, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.79, "low": 5.7942, "close": 5.99, "volume": 294607}, "trend_line": 5.749747, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.587464, "activity_20": 5.552615, "activity_30": 5.626076}, "trend_signal": 0, "fair_value": 8.052132, "relative_strength": -17.811134, "rate_of_change": -0.25442313033434744, "market_dynamics": 0.564708, "expectation": {"probability": 39.1038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.28, "close": 5.71, "volume": 139534}, "trend_line": 5.726747, "activity_lines": {"activity_5": 5.886, "activity_10": 5.606007, "activity_20": 5.570885, "activity_30": 5.623511}, "trend_signal": 0, "fair_value": 8.016189, "relative_strength": -21.97921, "rate_of_change": -0.4000176007744441, "market_dynamics": 0.71307, "expectation": {"probability": 40.0333, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.01, "high": 6.2599, "low": 5.2, "close": 5.65, "volume": 452801}, "trend_line": 5.711413, "activity_lines": {"activity_5": 5.854, "activity_10": 5.637642, "activity_20": 5.585297, "activity_30": 5.61856}, "trend_signal": 0, "fair_value": 7.989002, "relative_strength": -20.41724, "rate_of_change": -0.2677610867041847, "market_dynamics": 0.716579, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 6.27, "low": 5.46, "close": 5.645, "volume": 170834}, "trend_line": 5.701247, "activity_lines": {"activity_5": 5.769, "activity_10": 5.671095, "activity_20": 5.601043, "activity_30": 5.614275}, "trend_signal": 0, "fair_value": 7.959497, "relative_strength": -21.77734, "rate_of_change": -0.17799448227610043, "market_dynamics": 0.566011, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.53, "high": 6.335, "low": 5.41, "close": 5.98, "volume": 124524}, "trend_line": 5.70558, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.755729, "activity_20": 5.64991, "activity_30": 5.632259}, "trend_signal": 0, "fair_value": 7.929284, "relative_strength": -18.363596, "rate_of_change": 0.07600091699236886, "market_dynamics": 0.44317, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.68, "close": 6.24, "volume": 96942}, "trend_line": 5.729247, "activity_lines": {"activity_5": 5.937667, "activity_10": 5.872, "activity_20": 5.719576, "activity_30": 5.666738}, "trend_signal": 0, "fair_value": 7.906449, "relative_strength": -15.852347, "rate_of_change": 0.4148044545865566, "market_dynamics": 0.466673, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13, "high": 6.4, "low": 4.7, "close": 4.86, "volume": 235555}, "trend_line": 5.67978, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.714636, "activity_20": 5.649647, "activity_30": 5.610658}, "trend_signal": 0, "fair_value": 7.873341, "relative_strength": -31.703723, "rate_of_change": -0.8634118933954136, "market_dynamics": 0.307522, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.44, "low": 4.41, "close": 4.72, "volume": 76901}, "trend_line": 5.62338, "activity_lines": {"activity_5": 5.291, "activity_10": 5.534545, "activity_20": 5.564194, "activity_30": 5.548736}, "trend_signal": 0, "fair_value": 7.837907, "relative_strength": -33.047359, "rate_of_change": -0.9929962075995903, "market_dynamics": 0.077059, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.213, "close": 4.35, "volume": 74264}, "trend_line": 5.554947, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.290091, "activity_20": 5.444313, "activity_30": 5.466583}, "trend_signal": 0, "fair_value": 7.800061, "relative_strength": -35.905559, "rate_of_change": -1.2169371445642967, "market_dynamics": -0.21804, "expectation": {"probability": 38.1941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.285, "high": 4.33, "low": 3.96, "close": 4.28, "volume": 45070}, "trend_line": 5.47928, "activity_lines": {"activity_5": 4.594667, "activity_10": 5.054727, "activity_20": 5.319812, "activity_30": 5.384328}, "trend_signal": 0, "fair_value": 7.764434, "relative_strength": -39.207851, "rate_of_change": -1.362155210481759, "market_dynamics": -0.619813, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.75, "close": 4.19, "volume": 48637}, "trend_line": 5.399613, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.845182, "activity_20": 5.190693, "activity_30": 5.301149}, "trend_signal": 0, "fair_value": 7.730743, "relative_strength": -40.455475, "rate_of_change": -1.4539684046078993, "market_dynamics": -0.841976, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.06, "high": 4.7961, "low": 3.83, "close": 4.253, "volume": 100965}, "trend_line": 5.338047, "activity_lines": {"activity_5": 4.285667, "activity_10": 4.679818, "activity_20": 5.082859, "activity_30": 5.227174}, "trend_signal": 0, "fair_value": 7.699113, "relative_strength": -37.438869, "rate_of_change": -1.140192824930231, "market_dynamics": -0.970855, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.035, "close": 3.26, "volume": 1473080}, "trend_line": 5.245713, "activity_lines": {"activity_5": 3.919467, "activity_10": 4.3604, "activity_20": 4.893678, "activity_30": 5.093106}, "trend_signal": 0, "fair_value": 7.661124, "relative_strength": -51.367502, "rate_of_change": -1.7297337396991845, "market_dynamics": -1.076213, "expectation": {"probability": 39.1182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 4.31, "low": 2.6, "close": 3.94, "volume": 7409212}, "trend_line": 5.180363, "activity_lines": {"activity_5": 3.877267, "activity_10": 4.208073, "activity_20": 4.781353, "activity_30": 5.008867}, "trend_signal": 0, "fair_value": 7.630986, "relative_strength": -40.986335, "rate_of_change": -1.2457791724404377, "market_dynamics": -1.043172, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.17, "close": 3.56, "volume": 380864}, "trend_line": 5.127437, "activity_lines": {"activity_5": 3.735733, "activity_10": 4.017655, "activity_20": 4.63841, "activity_30": 4.904327}, "trend_signal": 0, "fair_value": 7.593071, "relative_strength": -44.815191, "rate_of_change": -1.0216658562344039, "market_dynamics": -1.100568, "expectation": {"probability": 39.2036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52, "high": 3.99, "low": 3.27, "close": 3.95, "volume": 179491}, "trend_line": 5.10827, "activity_lines": {"activity_5": 3.7722, "activity_10": 3.942145, "activity_20": 4.540038, "activity_30": 4.828363}, "trend_signal": 0, "fair_value": 7.549586, "relative_strength": -39.139713, "rate_of_change": -0.37381249150403, "market_dynamics": -1.098138, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.11, "close": 3.235, "volume": 147033}, "trend_line": 5.069437, "activity_lines": {"activity_5": 3.586333, "activity_10": 3.778273, "activity_20": 4.378524, "activity_30": 4.707507}, "trend_signal": 0, "fair_value": 7.508514, "relative_strength": -48.900066, "rate_of_change": -0.760198658254171, "market_dynamics": -1.084378, "expectation": {"probability": 39.3736, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.13, "close": 3.27, "volume": 81059}, "trend_line": 5.015437, "activity_lines": {"activity_5": 3.48, "activity_10": 3.650309, "activity_20": 4.228795, "activity_30": 4.591415}, "trend_signal": 0, "fair_value": 7.469417, "relative_strength": -47.655961, "rate_of_change": -1.0652070437012904, "market_dynamics": -1.167284, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.31, "close": 2.39, "volume": 157308}, "trend_line": 4.93577, "activity_lines": {"activity_5": 3.079667, "activity_10": 3.388709, "activity_20": 4.002924, "activity_30": 4.422032}, "trend_signal": 0, "fair_value": 7.417098, "relative_strength": -61.013852, "rate_of_change": -1.588435863116227, "market_dynamics": -1.200789, "expectation": {"probability": 39.4032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.17, "close": 2.33, "volume": 83268}, "trend_line": 4.843103, "activity_lines": {"activity_5": 2.762667, "activity_10": 3.151836, "activity_20": 3.786386, "activity_30": 4.253917}, "trend_signal": 0, "fair_value": 7.360977, "relative_strength": -60.533601, "rate_of_change": -1.8774578231967782, "market_dynamics": -1.32596, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 3.08, "low": 2.33, "close": 3.0, "volume": 80834}, "trend_line": 4.696437, "activity_lines": {"activity_5": 2.751, "activity_10": 3.072236, "activity_20": 3.65399, "activity_30": 4.135008}, "trend_signal": 0, "fair_value": 7.30907, "relative_strength": -47.780661, "rate_of_change": -3.0283477349129213, "market_dynamics": -1.269888, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.75, "close": 2.96, "volume": 53663}, "trend_line": 4.56077, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.007, "activity_20": 3.532024, "activity_30": 4.022979}, "trend_signal": 0, "fair_value": 7.262737, "relative_strength": -48.232078, "rate_of_change": -2.888721811875697, "market_dynamics": -1.200481, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.725, "high": 3.12, "low": 2.725, "close": 2.92, "volume": 21946}, "trend_line": 4.46477, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.958, "activity_20": 3.419343, "activity_30": 3.917123}, "trend_signal": 0, "fair_value": 7.21644, "relative_strength": -47.961136, "rate_of_change": -2.104907723915043, "market_dynamics": -1.035549, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.76, "close": 2.84, "volume": 38304}, "trend_line": 4.389103, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.900636, "activity_20": 3.312043, "activity_30": 3.812299}, "trend_signal": 0, "fair_value": 7.171087, "relative_strength": -47.844842, "rate_of_change": -1.6947569527657476, "market_dynamics": -0.822775, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.8786, "low": 2.2908, "close": 2.79, "volume": 29905}, "trend_line": 4.311437, "activity_lines": {"activity_5": 2.866, "activity_10": 2.854182, "activity_20": 3.213338, "activity_30": 3.709131}, "trend_signal": 0, "fair_value": 7.12833, "relative_strength": -47.338883, "rate_of_change": -1.7695187376555226, "market_dynamics": -0.642408, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.26, "close": 2.4, "volume": 29130}, "trend_line": 4.2251, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.750818, "activity_20": 3.092681, "activity_30": 3.585813}, "trend_signal": 0, "fair_value": 7.081323, "relative_strength": -52.949744, "rate_of_change": -2.002510995753839, "market_dynamics": -0.535304, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.1001, "close": 2.24, "volume": 47548}, "trend_line": 4.132767, "activity_lines": {"activity_5": 2.518, "activity_10": 2.646545, "activity_20": 2.975071, "activity_30": 3.457742}, "trend_signal": 0, "fair_value": 7.034251, "relative_strength": -53.755536, "rate_of_change": -2.1853447255686254, "market_dynamics": -0.458479, "expectation": {"probability": 37.7582, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.47, "high": 2.5734, "low": 2.24, "close": 2.43, "volume": 24369}, "trend_line": 4.0511, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.594909, "activity_20": 2.888033, "activity_30": 3.347886}, "trend_signal": 0, "fair_value": 6.987294, "relative_strength": -50.765138, "rate_of_change": -1.976085271683605, "market_dynamics": -0.419911, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 4.35, "low": 2.3101, "close": 3.89, "volume": 48882967}, "trend_line": 3.995767, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.824, "activity_20": 2.950948, "activity_30": 3.337492}, "trend_signal": 0, "fair_value": 6.952675, "relative_strength": -23.207624, "rate_of_change": -1.3658759349312553, "market_dynamics": -0.073237, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.63, "high": 3.99, "low": 2.85, "close": 3.29, "volume": 1329716}, "trend_line": 3.885433, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.916727, "activity_20": 2.95891, "activity_30": 3.291959}, "trend_signal": 0, "fair_value": 6.914209, "relative_strength": -37.464827, "rate_of_change": -2.761272116216985, "market_dynamics": 0.214208, "expectation": {"probability": 37.9127, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.21, "close": 3.445, "volume": 141705}, "trend_line": 3.8006, "activity_lines": {"activity_5": 3.277, "activity_10": 3.020182, "activity_20": 2.986348, "activity_30": 3.263544}, "trend_signal": 0, "fair_value": 6.880603, "relative_strength": -34.625056, "rate_of_change": -2.1833602586893073, "market_dynamics": 0.533728, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.25, "close": 3.45, "volume": 84444}, "trend_line": 3.725267, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.116455, "activity_20": 3.01781, "activity_30": 3.240925}, "trend_signal": 0, "fair_value": 6.850726, "relative_strength": -34.199377, "rate_of_change": -1.982134399831608, "market_dynamics": 0.848751, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.27, "close": 3.6, "volume": 245838}, "trend_line": 3.656933, "activity_lines": {"activity_5": 3.507, "activity_10": 3.231091, "activity_20": 3.067381, "activity_30": 3.232843}, "trend_signal": 0, "fair_value": 6.822276, "relative_strength": -33.52552, "rate_of_change": -1.8343383172266607, "market_dynamics": 0.819571, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 3.62, "low": 2.7, "close": 2.835, "volume": 272737}, "trend_line": 3.563267, "activity_lines": {"activity_5": 3.273667, "activity_10": 3.194273, "activity_20": 3.042476, "activity_30": 3.179815}, "trend_signal": 0, "fair_value": 6.789821, "relative_strength": -46.434273, "rate_of_change": -2.561326663627685, "market_dynamics": 0.801121, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.85, "high": 3.33, "low": 2.7867, "close": 3.3, "volume": 39934}, "trend_line": 3.473933, "activity_lines": {"activity_5": 3.265667, "activity_10": 3.242091, "activity_20": 3.067119, "activity_30": 3.16283}, "trend_signal": 0, "fair_value": 6.759757, "relative_strength": -37.218255, "rate_of_change": -2.5070812824298607, "market_dynamics": 0.773913, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.74, "close": 2.78, "volume": 48160}, "trend_line": 3.3586, "activity_lines": {"activity_5": 3.083667, "activity_10": 3.186091, "activity_20": 3.043476, "activity_30": 3.11806}, "trend_signal": 0, "fair_value": 6.721602, "relative_strength": -47.546519, "rate_of_change": -3.3199546450665607, "market_dynamics": 0.630636, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.26, "close": 2.26, "volume": 62071}, "trend_line": 3.271933, "activity_lines": {"activity_5": 2.772667, "activity_10": 3.028636, "activity_20": 2.975881, "activity_30": 3.047183}, "trend_signal": 0, "fair_value": 6.682489, "relative_strength": -54.55012, "rate_of_change": -2.5804501875781525, "market_dynamics": 0.352105, "expectation": {"probability": 39.7318, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.31, "high": 2.74, "low": 2.1555, "close": 2.44, "volume": 80696}, "trend_line": 3.195933, "activity_lines": {"activity_5": 2.601, "activity_10": 2.903545, "activity_20": 2.930071, "activity_30": 2.99351}, "trend_signal": 0, "fair_value": 6.646317, "relative_strength": -51.342971, "rate_of_change": -2.322785949467794, "market_dynamics": 0.183737, "expectation": {"probability": 38.0211, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.1888, "high": 2.85, "low": 2.1888, "close": 2.68, "volume": 46747}, "trend_line": 3.140267, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.821909, "activity_20": 2.911071, "activity_30": 2.960224}, "trend_signal": 0, "fair_value": 6.613071, "relative_strength": -47.253136, "rate_of_change": -1.7417761886747936, "market_dynamics": 0.015604, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.4335, "close": 2.48, "volume": 31443}, "trend_line": 3.080267, "activity_lines": {"activity_5": 2.516, "activity_10": 2.725909, "activity_20": 2.871643, "activity_30": 2.917626}, "trend_signal": 0, "fair_value": 6.573808, "relative_strength": -48.098721, "rate_of_change": -1.9106655580560523, "market_dynamics": -0.069978, "expectation": {"probability": 40.5443, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.3717, "close": 2.575, "volume": 22344}, "trend_line": 3.026433, "activity_lines": {"activity_5": 2.531667, "activity_10": 2.661909, "activity_20": 2.840548, "activity_30": 2.885028}, "trend_signal": 0, "fair_value": 6.53043, "relative_strength": -45.797923, "rate_of_change": -1.7477056372061304, "market_dynamics": -0.036107, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.5315, "high": 2.56, "low": 2.23, "close": 2.27, "volume": 24840}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.558273, "activity_20": 2.782429, "activity_30": 2.836226}, "trend_signal": 0, "fair_value": 6.486319, "relative_strength": -52.224031, "rate_of_change": -2.1840893223144224, "market_dynamics": -0.121781, "expectation": {"probability": 40.6155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fe2c448-ad4a-4024-bdb0-3eb3834ab84a/", "share_image": "https://sharemaestro.com/terminal/1fe2c448-ad4a-4024-bdb0-3eb3834ab84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}