{"ticker": {"uuid": "1fe2c448-ad4a-4024-bdb0-3eb3834ab84a", "symbol": "SQFT", "name": "Presidio Property Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SQFT fell 0.36%, moving from 2.79 to 2.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.60 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.78"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.60"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.74, "close": 2.78, "volume": 48160}, "trend_line": 3.3586, "activity_lines": {"activity_5": 3.083667, "activity_10": 3.186091, "activity_20": 3.043476, "activity_30": 3.11806}, "trend_signal": 0, "fair_value": 6.721602, "relative_strength": -47.599991, "rate_of_change": -3.3199546450665607, "market_dynamics": 0.630297, "expectation": {"probability": 39.7874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.753666, "high": 8.777822, "low": 8.081951, "close": 8.3616, "volume": 61767}, "trend_line": 9.46436, "activity_lines": {"activity_5": 8.30274, "activity_10": 8.384611, "activity_20": 8.910143, "activity_30": 9.187846}, "trend_signal": 0, "fair_value": 23.880191, "relative_strength": -50.441027, "rate_of_change": -0.5823965054739091, "market_dynamics": -0.46964, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.617008, "high": 8.826046, "low": 8.0828, "close": 8.0828, "volume": 78030}, "trend_line": 9.392197, "activity_lines": {"activity_5": 8.26234, "activity_10": 8.28776, "activity_20": 8.788124, "activity_30": 9.098713}, "trend_signal": 0, "fair_value": 23.767353, "relative_strength": -52.284696, "rate_of_change": -0.762470996454063, "market_dynamics": -0.469878, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.175779, "high": 8.825196, "low": 7.8664, "close": 7.8664, "volume": 188301}, "trend_line": 9.31261, "activity_lines": {"activity_5": 8.146833, "activity_10": 8.181971, "activity_20": 8.651622, "activity_30": 9.000274}, "trend_signal": 0, "fair_value": 23.65458, "relative_strength": -51.455165, "rate_of_change": -0.8473736230191943, "market_dynamics": -0.321261, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.362971, "high": 9.055993, "low": 7.964508, "close": 8.6051, "volume": 180498}, "trend_line": 9.27152, "activity_lines": {"activity_5": 8.279667, "activity_10": 8.236385, "activity_20": 8.598259, "activity_30": 8.954628}, "trend_signal": 0, "fair_value": 23.548598, "relative_strength": -46.122242, "rate_of_change": -0.4412296874882417, "market_dynamics": -0.129551, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.061765, "high": 9.722353, "low": 8.061765, "close": 9.342, "volume": 135796}, "trend_line": 9.268063, "activity_lines": {"activity_5": 8.61712, "activity_10": 8.437245, "activity_20": 8.626885, "activity_30": 8.959175}, "trend_signal": 0, "fair_value": 23.449251, "relative_strength": -39.087518, "rate_of_change": -0.037286227069573616, "market_dynamics": 0.215433, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.919658, "high": 9.341952, "low": 8.484018, "close": 9.1513, "volume": 119208}, "trend_line": 9.266863, "activity_lines": {"activity_5": 8.85036, "activity_10": 8.591536, "activity_20": 8.645709, "activity_30": 8.951642}, "trend_signal": 0, "fair_value": 23.34996, "relative_strength": -40.502165, "rate_of_change": -0.012947689285225831, "market_dynamics": 0.556247, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.341957, "high": 9.341957, "low": 8.77, "close": 8.77, "volume": 68187}, "trend_line": 9.252983, "activity_lines": {"activity_5": 8.903853, "activity_10": 8.65758, "activity_20": 8.633155, "activity_30": 8.919587}, "trend_signal": 0, "fair_value": 23.249408, "relative_strength": -40.533985, "rate_of_change": -0.14978099924430022, "market_dynamics": 0.764325, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.579352, "high": 8.959704, "low": 8.198048, "close": 8.3887, "volume": 234905}, "trend_line": 9.244557, "activity_lines": {"activity_5": 8.784433, "activity_10": 8.640991, "activity_20": 8.590821, "activity_30": 8.863826}, "trend_signal": 0, "fair_value": 23.147623, "relative_strength": -42.356767, "rate_of_change": -0.09106252545800683, "market_dynamics": 0.871312, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.293406, "high": 8.388733, "low": 7.9121, "close": 7.9121, "volume": 116307}, "trend_line": 9.19247, "activity_lines": {"activity_5": 8.471327, "activity_10": 8.528825, "activity_20": 8.510366, "activity_30": 8.777862}, "trend_signal": 0, "fair_value": 23.04398, "relative_strength": -42.02513, "rate_of_change": -0.56343424568641, "market_dynamics": 0.772646, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.55073, "high": 8.554543, "low": 8.007372, "close": 8.1618, "volume": 61538}, "trend_line": 9.10674, "activity_lines": {"activity_5": 8.287653, "activity_10": 8.463475, "activity_20": 8.461063, "activity_30": 8.711367}, "trend_signal": 0, "fair_value": 22.943424, "relative_strength": -37.060098, "rate_of_change": -0.9326111480374683, "market_dynamics": 0.691587, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.293417, "high": 8.340127, "low": 7.721457, "close": 8.0551, "volume": 103124}, "trend_line": 9.05384, "activity_lines": {"activity_5": 8.147093, "activity_10": 8.389096, "activity_20": 8.40908, "activity_30": 8.643519}, "trend_signal": 0, "fair_value": 22.843503, "relative_strength": -34.125375, "rate_of_change": -0.5808884408690822, "market_dynamics": 0.683901, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.72147, "high": 8.15044, "low": 7.530816, "close": 7.6719, "volume": 168757}, "trend_line": 8.997263, "activity_lines": {"activity_5": 7.95188, "activity_10": 8.250618, "activity_20": 8.32788, "activity_30": 8.554362}, "trend_signal": 0, "fair_value": 22.742359, "relative_strength": -35.758688, "rate_of_change": -0.6248950721461721, "market_dynamics": 0.621589, "expectation": {"probability": 46.4835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.692863, "high": 8.198095, "low": 7.483145, "close": 7.6452, "volume": 108914}, "trend_line": 8.90038, "activity_lines": {"activity_5": 7.820973, "activity_10": 8.114756, "activity_20": 8.254057, "activity_30": 8.467132}, "trend_signal": 0, "fair_value": 22.642377, "relative_strength": -35.473692, "rate_of_change": -1.0768052462176558, "market_dynamics": 0.558938, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.626063, "high": 8.035964, "low": 7.341992, "close": 7.5784, "volume": 83833}, "trend_line": 8.7835, "activity_lines": {"activity_5": 7.717367, "activity_10": 7.970771, "activity_20": 8.181708, "activity_30": 8.381843}, "trend_signal": 0, "fair_value": 22.543272, "relative_strength": -34.049666, "rate_of_change": -1.313202357652146, "market_dynamics": 0.388317, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.343917, "high": 8.341027, "low": 7.340104, "close": 8.0846, "volume": 186694}, "trend_line": 8.68307, "activity_lines": {"activity_5": 7.80474, "activity_10": 7.937489, "activity_20": 8.165721, "activity_30": 8.336752}, "trend_signal": 0, "fair_value": 22.448771, "relative_strength": -27.890016, "rate_of_change": -1.143393863494044, "market_dynamics": 0.433191, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.006487, "high": 8.00744, "low": 6.911183, "close": 7.5289, "volume": 172418}, "trend_line": 8.594437, "activity_lines": {"activity_5": 7.712027, "activity_10": 7.826033, "activity_20": 8.099682, "activity_30": 8.26229}, "trend_signal": 0, "fair_value": 22.351889, "relative_strength": -29.426551, "rate_of_change": -1.0207564835939538, "market_dynamics": 0.320164, "expectation": {"probability": 45.3104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.616598, "high": 7.616598, "low": 7.054171, "close": 7.588, "volume": 77288}, "trend_line": 8.50929, "activity_lines": {"activity_5": 7.674093, "activity_10": 7.75482, "activity_20": 8.042043, "activity_30": 8.197358}, "trend_signal": 0, "fair_value": 22.256638, "relative_strength": -27.978356, "rate_of_change": -0.9907222544071148, "market_dynamics": 0.192857, "expectation": {"probability": 43.0351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.121986, "high": 7.858743, "low": 6.400946, "close": 6.8764, "volume": 198967}, "trend_line": 8.408003, "activity_lines": {"activity_5": 7.404553, "activity_10": 7.575716, "activity_20": 7.918776, "activity_30": 8.092011}, "trend_signal": 0, "fair_value": 22.158047, "relative_strength": -34.883113, "rate_of_change": -1.1903108249924406, "market_dynamics": 0.089636, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.161287, "high": 7.168163, "low": 6.385235, "close": 6.3872, "volume": 102772}, "trend_line": 8.30557, "activity_lines": {"activity_5": 7.0232, "activity_10": 7.335164, "activity_20": 7.753783, "activity_30": 7.961636}, "trend_signal": 0, "fair_value": 22.007063, "relative_strength": -38.769552, "rate_of_change": -1.2182797746385357, "market_dynamics": -0.383291, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.385282, "high": 6.719281, "low": 5.796854, "close": 6.2006, "volume": 153889}, "trend_line": 8.18782, "activity_lines": {"activity_5": 6.65906, "activity_10": 7.088409, "activity_20": 7.57865, "activity_30": 7.825832}, "trend_signal": 0, "fair_value": 21.85796, "relative_strength": -37.933209, "rate_of_change": -1.4177232869026346, "market_dynamics": -0.671266, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.509978, "high": 6.596424, "low": 5.118, "close": 5.118, "volume": 139312}, "trend_line": 8.038977, "activity_lines": {"activity_5": 6.059653, "activity_10": 6.680476, "activity_20": 7.312469, "activity_30": 7.627779}, "trend_signal": 0, "fair_value": 21.708912, "relative_strength": -46.535314, "rate_of_change": -1.8178587218576028, "market_dynamics": -0.914868, "expectation": {"probability": 45.754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.206442, "high": 6.90885, "low": 4.936296, "close": 6.4108, "volume": 213212}, "trend_line": 7.927497, "activity_lines": {"activity_5": 6.051907, "activity_10": 6.561, "activity_20": 7.184857, "activity_30": 7.522735}, "trend_signal": 0, "fair_value": 21.597234, "relative_strength": -36.23166, "rate_of_change": -1.3867436117804464, "market_dynamics": -0.87103, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.778169, "high": 6.778169, "low": 5.414677, "close": 6.0198, "volume": 66233}, "trend_line": 7.81847, "activity_lines": {"activity_5": 5.992307, "activity_10": 6.393362, "activity_20": 7.027969, "activity_30": 7.399658}, "trend_signal": 0, "fair_value": 21.477281, "relative_strength": -41.016861, "rate_of_change": -1.3753016872791022, "market_dynamics": -0.84039, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.013952, "high": 6.581751, "low": 4.911754, "close": 5.6495, "volume": 246089}, "trend_line": 7.6971, "activity_lines": {"activity_5": 5.86638, "activity_10": 6.187949, "activity_20": 6.844608, "activity_30": 7.259724}, "trend_signal": 0, "fair_value": 21.348894, "relative_strength": -44.893786, "rate_of_change": -1.5523497564101385, "market_dynamics": -0.744785, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.260531, "high": 9.430582, "low": 5.40392, "close": 8.6447, "volume": 379107}, "trend_line": 7.695667, "activity_lines": {"activity_5": 6.788033, "activity_10": 6.562189, "activity_20": 6.960578, "activity_30": 7.32086}, "trend_signal": 0, "fair_value": 21.268499, "relative_strength": -15.586458, "rate_of_change": -0.018617401358947832, "market_dynamics": -0.219286, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.575893, "high": 9.823474, "low": 7.073883, "close": 9.3323, "volume": 344178}, "trend_line": 7.736387, "activity_lines": {"activity_5": 7.775947, "activity_10": 7.051264, "activity_20": 7.145354, "activity_30": 7.426449}, "trend_signal": 0, "fair_value": 21.189633, "relative_strength": -8.307075, "rate_of_change": 0.5291289241075455, "market_dynamics": 0.176161, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.834251, "high": 11.689935, "low": 8.448188, "close": 11.5917, "volume": 303844}, "trend_line": 7.854837, "activity_lines": {"activity_5": 9.23604, "activity_10": 7.918349, "activity_20": 7.544449, "activity_30": 7.675179}, "trend_signal": 0, "fair_value": 21.124771, "relative_strength": 13.592916, "rate_of_change": 1.5310764572661653, "market_dynamics": 0.740835, "expectation": {"probability": 39.3022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.7, "high": 14.5, "low": 11.9, "close": 12.8, "volume": 627459}, "trend_line": 8.018237, "activity_lines": {"activity_5": 10.753507, "activity_10": 8.932331, "activity_20": 8.045184, "activity_30": 7.994222}, "trend_signal": 0, "fair_value": 20.977913, "relative_strength": 21.55126, "rate_of_change": 2.0802468593555705, "market_dynamics": 1.201549, "expectation": {"probability": 40.3236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.4, "high": 13.78, "low": 11.0, "close": 11.5, "volume": 237339}, "trend_line": 8.13524, "activity_lines": {"activity_5": 11.385627, "activity_10": 9.602247, "activity_20": 8.401103, "activity_30": 8.218852}, "trend_signal": 1, "fair_value": 20.832801, "relative_strength": 8.693879, "rate_of_change": 1.4592110460192238, "market_dynamics": 1.221965, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.2, "close": 10.3, "volume": 143881}, "trend_line": 8.187497, "activity_lines": {"activity_5": 11.227713, "activity_10": 9.961022, "activity_20": 8.625651, "activity_30": 8.358514}, "trend_signal": 1, "fair_value": 20.695353, "relative_strength": -2.425234, "rate_of_change": 0.6423535138484039, "market_dynamics": 1.110484, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.3, "high": 12.0, "low": 10.0, "close": 11.8, "volume": 161488}, "trend_line": 8.30211, "activity_lines": {"activity_5": 11.459447, "activity_10": 10.517989, "activity_20": 8.982874, "activity_30": 8.591578}, "trend_signal": 1, "fair_value": 20.596314, "relative_strength": 15.879725, "rate_of_change": 1.3998539480380914, "market_dynamics": 1.00567, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 12.16, "low": 11.15, "close": 11.6, "volume": 45089}, "trend_line": 8.41935, "activity_lines": {"activity_5": 11.46, "activity_10": 10.917102, "activity_20": 9.303217, "activity_30": 8.804345}, "trend_signal": 1, "fair_value": 20.513749, "relative_strength": 11.197735, "rate_of_change": 1.4121711227627542, "market_dynamics": 0.865514, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.134, "close": 10.8, "volume": 152964}, "trend_line": 8.517137, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.076411, "activity_20": 9.528664, "activity_30": 8.957936}, "trend_signal": 1, "fair_value": 20.4035, "relative_strength": 1.3385, "rate_of_change": 1.1614554567751703, "market_dynamics": 0.779755, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.9, "high": 12.31, "low": 10.1, "close": 11.35, "volume": 169497}, "trend_line": 8.608633, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.248807, "activity_20": 9.79147, "activity_30": 9.140701}, "trend_signal": 1, "fair_value": 20.306375, "relative_strength": 6.247134, "rate_of_change": 1.0742576995062936, "market_dynamics": 0.76351, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 11.8, "low": 10.3, "close": 10.6, "volume": 125885}, "trend_line": 8.650567, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.181195, "activity_20": 9.964886, "activity_30": 9.269176}, "trend_signal": 1, "fair_value": 20.191965, "relative_strength": -1.223316, "rate_of_change": 0.4871156663317074, "market_dynamics": 0.674264, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.8, "high": 10.8, "low": 9.5, "close": 10.3, "volume": 173163}, "trend_line": 8.688857, "activity_lines": {"activity_5": 10.743333, "activity_10": 11.023485, "activity_20": 10.097753, "activity_30": 9.375591}, "trend_signal": 1, "fair_value": 20.066034, "relative_strength": -4.783552, "rate_of_change": 0.4426299455284253, "market_dynamics": 0.572734, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.8, "close": 10.859, "volume": 102899}, "trend_line": 8.75849, "activity_lines": {"activity_5": 10.719667, "activity_10": 10.949818, "activity_20": 10.270663, "activity_30": 9.515601}, "trend_signal": 1, "fair_value": 19.949925, "relative_strength": 2.844342, "rate_of_change": 0.8014057545198362, "market_dynamics": 0.459611, "expectation": {"probability": 40.8222, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.3, "high": 12.3, "low": 10.3, "close": 10.8, "volume": 233620}, "trend_line": 8.838867, "activity_lines": {"activity_5": 10.725733, "activity_10": 10.878745, "activity_20": 10.422377, "activity_30": 9.647311}, "trend_signal": 1, "fair_value": 19.844476, "relative_strength": 1.662206, "rate_of_change": 0.917703850777935, "market_dynamics": 0.351415, "expectation": {"probability": 41.6597, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.7, "high": 11.451, "low": 10.501, "close": 10.9, "volume": 68464}, "trend_line": 8.938463, "activity_lines": {"activity_5": 10.765133, "activity_10": 10.862218, "activity_20": 10.564931, "activity_30": 9.780287}, "trend_signal": 1, "fair_value": 19.737747, "relative_strength": 1.340941, "rate_of_change": 1.1267960022477996, "market_dynamics": 0.155851, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.9, "close": 10.3, "volume": 208917}, "trend_line": 9.009737, "activity_lines": {"activity_5": 10.634533, "activity_10": 10.747509, "activity_20": 10.628853, "activity_30": 9.868128}, "trend_signal": 1, "fair_value": 19.624226, "relative_strength": -1.929781, "rate_of_change": 0.7973854117872272, "market_dynamics": -0.004903, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92, "high": 13.7, "low": 9.9, "close": 11.8, "volume": 237898}, "trend_line": 9.134567, "activity_lines": {"activity_5": 11.023933, "activity_10": 10.905527, "activity_20": 10.816111, "activity_30": 10.048145}, "trend_signal": 1, "fair_value": 19.508503, "relative_strength": 14.039522, "rate_of_change": 1.3855010418173264, "market_dynamics": -0.082111, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.8, "high": 13.9, "low": 11.401, "close": 13.0, "volume": 300538}, "trend_line": 9.31217, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.281727, "activity_20": 11.085836, "activity_30": 10.297528}, "trend_signal": 1, "fair_value": 19.404418, "relative_strength": 22.205421, "rate_of_change": 1.944295772311917, "market_dynamics": -0.068652, "expectation": {"probability": 40.7181, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.2, "close": 12.2, "volume": 116348}, "trend_line": 9.463997, "activity_lines": {"activity_5": 11.993333, "activity_10": 11.487018, "activity_20": 11.247993, "activity_30": 10.48384}, "trend_signal": 1, "fair_value": 19.298163, "relative_strength": 15.538079, "rate_of_change": 1.6304148227534592, "market_dynamics": -0.011713, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.0, "high": 12.05, "low": 10.1, "close": 10.455, "volume": 112046}, "trend_line": 9.559883, "activity_lines": {"activity_5": 11.598333, "activity_10": 11.349582, "activity_20": 11.21453, "activity_30": 10.547775}, "trend_signal": 1, "fair_value": 19.18171, "relative_strength": 0.387728, "rate_of_change": 1.013166001637557, "market_dynamics": -0.064611, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.00051, "high": 11.300577, "low": 9.60149, "close": 9.8005, "volume": 191433}, "trend_line": 9.61708, "activity_lines": {"activity_5": 11.014833, "activity_10": 11.109418, "activity_20": 11.095851, "activity_30": 10.563299}, "trend_signal": 1, "fair_value": 19.074377, "relative_strength": -4.883098, "rate_of_change": 0.5983023013984626, "market_dynamics": -0.218677, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2, "high": 10.4, "low": 8.3, "close": 8.352, "volume": 325415}, "trend_line": 9.644517, "activity_lines": {"activity_5": 9.9818, "activity_10": 10.620427, "activity_20": 10.833715, "activity_30": 10.481681}, "trend_signal": 1, "fair_value": 18.967623, "relative_strength": -13.660159, "rate_of_change": 0.2852944968743197, "market_dynamics": -0.523497, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.769, "high": 10.3, "low": 8.353, "close": 9.699, "volume": 254906}, "trend_line": 9.714883, "activity_lines": {"activity_5": 9.627633, "activity_10": 10.411764, "activity_20": 10.704533, "activity_30": 10.485196}, "trend_signal": 0, "fair_value": 18.863092, "relative_strength": -3.170966, "rate_of_change": 0.7295958937083104, "market_dynamics": -0.651885, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.5, "high": 9.556, "low": 8.043, "close": 8.475, "volume": 133900}, "trend_line": 9.76817, "activity_lines": {"activity_5": 9.085533, "activity_10": 10.001645, "activity_20": 10.467793, "activity_30": 10.405204}, "trend_signal": 0, "fair_value": 18.747263, "relative_strength": -15.855485, "rate_of_change": 0.5485089218264306, "market_dynamics": -0.856343, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.5, "high": 9.4, "low": 8.3, "close": 8.797, "volume": 192743}, "trend_line": 9.848497, "activity_lines": {"activity_5": 8.8991, "activity_10": 9.692345, "activity_20": 10.282314, "activity_30": 10.342548}, "trend_signal": 0, "fair_value": 18.653226, "relative_strength": -13.599681, "rate_of_change": 0.8223341731358124, "market_dynamics": -0.942566, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.9, "high": 9.399, "low": 8.45, "close": 8.8, "volume": 91656}, "trend_line": 9.935143, "activity_lines": {"activity_5": 8.8242, "activity_10": 9.421827, "activity_20": 10.109993, "activity_30": 10.274903}, "trend_signal": 0, "fair_value": 18.558715, "relative_strength": -15.132126, "rate_of_change": 0.8797890683217957, "market_dynamics": -1.031678, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.799683, "high": 9.399662, "low": 8.300701, "close": 8.3327, "volume": 112796}, "trend_line": 10.0423, "activity_lines": {"activity_5": 8.660233, "activity_10": 9.093618, "activity_20": 9.90031, "activity_30": 10.171519}, "trend_signal": 0, "fair_value": 18.432602, "relative_strength": -20.398871, "rate_of_change": 1.078565250646106, "market_dynamics": -1.251762, "expectation": {"probability": 45.1435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.5, "close": 7.94, "volume": 105693}, "trend_line": 10.093273, "activity_lines": {"activity_5": 8.366653, "activity_10": 8.757051, "activity_20": 9.669737, "activity_30": 10.035887}, "trend_signal": 0, "fair_value": 18.26639, "relative_strength": -22.464174, "rate_of_change": 0.5075829242305132, "market_dynamics": -1.281946, "expectation": {"probability": 44.7157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.1, "high": 8.4, "low": 7.7, "close": 8.2, "volume": 121742}, "trend_line": 10.165947, "activity_lines": {"activity_5": 8.277007, "activity_10": 8.559756, "activity_20": 9.481355, "activity_30": 9.91374}, "trend_signal": 0, "fair_value": 18.118001, "relative_strength": -21.643951, "rate_of_change": 0.7200241190345217, "market_dynamics": -1.350364, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.85, "high": 8.41, "low": 7.5, "close": 7.74, "volume": 116680}, "trend_line": 10.23563, "activity_lines": {"activity_5": 8.05236, "activity_10": 8.351553, "activity_20": 9.261545, "activity_30": 9.757228}, "trend_signal": 0, "fair_value": 17.965149, "relative_strength": -28.180244, "rate_of_change": 0.6854550786070523, "market_dynamics": -1.356947, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.65, "high": 7.95, "low": 6.755, "close": 6.755, "volume": 78311}, "trend_line": 10.17264, "activity_lines": {"activity_5": 7.569847, "activity_10": 8.013622, "activity_20": 8.965115, "activity_30": 9.532671}, "trend_signal": 0, "fair_value": 17.79639, "relative_strength": -37.03231, "rate_of_change": -0.6153993452283932, "market_dynamics": -1.388446, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.446, "high": 7.447, "low": 6.4, "close": 6.971, "volume": 210232}, "trend_line": 10.09393, "activity_lines": {"activity_5": 7.295667, "activity_10": 7.770336, "activity_20": 8.707567, "activity_30": 9.326113}, "trend_signal": 0, "fair_value": 17.630529, "relative_strength": -34.476769, "rate_of_change": -0.7737421161075116, "market_dynamics": -1.326592, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.101, "close": 6.3, "volume": 141648}, "trend_line": 9.91754, "activity_lines": {"activity_5": 6.8886, "activity_10": 7.43016, "activity_20": 8.401966, "activity_30": 9.081344}, "trend_signal": 0, "fair_value": 17.411897, "relative_strength": -42.16827, "rate_of_change": -1.7474858652675378, "market_dynamics": -1.354561, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.301, "high": 7.4, "low": 6.1, "close": 7.17, "volume": 185617}, "trend_line": 9.729873, "activity_lines": {"activity_5": 6.880867, "activity_10": 7.309965, "activity_20": 8.200931, "activity_30": 8.904083}, "trend_signal": 0, "fair_value": 17.240244, "relative_strength": -33.431297, "rate_of_change": -1.8922736888381708, "market_dynamics": -1.31853, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.2, "high": 8.0, "low": 6.61, "close": 7.2, "volume": 158014}, "trend_line": 9.58654, "activity_lines": {"activity_5": 6.9518, "activity_10": 7.218953, "activity_20": 8.02004, "activity_30": 8.740865}, "trend_signal": 0, "fair_value": 17.070298, "relative_strength": -29.880854, "rate_of_change": -1.4731230304856, "market_dynamics": -1.168936, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.144, "high": 7.7, "low": 7.0, "close": 7.6, "volume": 92386}, "trend_line": 9.49654, "activity_lines": {"activity_5": 7.192067, "activity_10": 7.229704, "activity_20": 7.894863, "activity_30": 8.612702}, "trend_signal": 0, "fair_value": 16.908975, "relative_strength": -23.642461, "rate_of_change": -0.9388162986854471, "market_dynamics": -1.009589, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.0, "close": 7.0, "volume": 91870}, "trend_line": 9.33654, "activity_lines": {"activity_5": 7.176, "activity_10": 7.153182, "activity_20": 7.7254, "activity_30": 8.451634}, "trend_signal": 0, "fair_value": 16.740776, "relative_strength": -27.062718, "rate_of_change": -1.6848241570087648, "market_dynamics": -0.943825, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.5, "close": 6.5, "volume": 123944}, "trend_line": 9.16654, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.009982, "activity_20": 7.531175, "activity_30": 8.268632}, "trend_signal": 0, "fair_value": 16.599667, "relative_strength": -32.032741, "rate_of_change": -1.8208029955422453, "market_dynamics": -0.884442, "expectation": {"probability": 45.5209, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7, "high": 6.826, "low": 5.624, "close": 6.01, "volume": 211417}, "trend_line": 9.006873, "activity_lines": {"activity_5": 6.63, "activity_10": 6.803873, "activity_20": 7.321236, "activity_30": 8.064984}, "trend_signal": 0, "fair_value": 16.456426, "relative_strength": -39.869137, "rate_of_change": -1.7418458873249765, "market_dynamics": -0.839228, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 7.051, "low": 5.432, "close": 7.051, "volume": 304335}, "trend_line": 8.863573, "activity_lines": {"activity_5": 6.693, "activity_10": 6.826855, "activity_20": 7.239916, "activity_30": 7.938799}, "trend_signal": 0, "fair_value": 16.303197, "relative_strength": -29.764956, "rate_of_change": -1.5910072230395607, "market_dynamics": -0.636863, "expectation": {"probability": 43.9721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1, "high": 7.7, "low": 5.985, "close": 6.551, "volume": 141478}, "trend_line": 8.728607, "activity_lines": {"activity_5": 6.599267, "activity_10": 6.771455, "activity_20": 7.127187, "activity_30": 7.7896}, "trend_signal": 0, "fair_value": 16.143076, "relative_strength": -33.830903, "rate_of_change": -1.5227042187163162, "market_dynamics": -0.39279, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.518, "high": 7.1, "low": 6.101, "close": 6.64, "volume": 68947}, "trend_line": 8.606607, "activity_lines": {"activity_5": 6.605133, "activity_10": 6.735945, "activity_20": 7.038407, "activity_30": 7.654852}, "trend_signal": 0, "fair_value": 15.986636, "relative_strength": -28.43322, "rate_of_change": -1.397702978264457, "market_dynamics": -0.224013, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.1, "close": 6.904, "volume": 102729}, "trend_line": 8.474773, "activity_lines": {"activity_5": 6.723, "activity_10": 6.754455, "activity_20": 6.982923, "activity_30": 7.545006}, "trend_signal": 0, "fair_value": 15.849508, "relative_strength": -29.271079, "rate_of_change": -1.5317766920227631, "market_dynamics": -0.013822, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.245, "high": 7.79, "low": 6.4, "close": 6.8, "volume": 129440}, "trend_line": 8.34144, "activity_lines": {"activity_5": 6.779267, "activity_10": 6.743073, "activity_20": 6.930843, "activity_30": 7.436956}, "trend_signal": 0, "fair_value": 15.704976, "relative_strength": -30.905245, "rate_of_change": -1.5732928775791442, "market_dynamics": -0.012195, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.9, "high": 7.5, "low": 6.5, "close": 6.96, "volume": 93082}, "trend_line": 8.210107, "activity_lines": {"activity_5": 6.8362, "activity_10": 6.767509, "activity_20": 6.901978, "activity_30": 7.347831}, "trend_signal": 0, "fair_value": 15.556806, "relative_strength": -29.537743, "rate_of_change": -1.574464361069548, "market_dynamics": 0.111973, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9, "high": 7.2, "low": 6.5, "close": 7.0, "volume": 83720}, "trend_line": 8.100107, "activity_lines": {"activity_5": 6.912533, "activity_10": 6.803582, "activity_20": 6.88567, "activity_30": 7.26976}, "trend_signal": 0, "fair_value": 15.410447, "relative_strength": -28.904433, "rate_of_change": -1.3398120146302746, "market_dynamics": 0.252135, "expectation": {"probability": 42.2009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 7.2, "low": 6.5, "close": 7.0, "volume": 118729}, "trend_line": 7.940107, "activity_lines": {"activity_5": 6.958933, "activity_10": 6.850564, "activity_20": 6.877933, "activity_30": 7.198785}, "trend_signal": 0, "fair_value": 15.257869, "relative_strength": -29.545676, "rate_of_change": -1.9752825487366925, "market_dynamics": 0.384051, "expectation": {"probability": 43.9699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.1, "close": 7.0, "volume": 275355}, "trend_line": 7.740107, "activity_lines": {"activity_5": 6.981333, "activity_10": 6.897545, "activity_20": 6.876543, "activity_30": 7.138133}, "trend_signal": 0, "fair_value": 15.098035, "relative_strength": -29.471518, "rate_of_change": -2.518857743352831, "market_dynamics": 0.533577, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.184, "high": 7.24, "low": 6.579, "close": 6.8, "volume": 122415}, "trend_line": 7.560107, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.899073, "activity_20": 6.860581, "activity_30": 7.077481}, "trend_signal": 0, "fair_value": 14.936401, "relative_strength": -31.525836, "rate_of_change": -2.3255492462830256, "market_dynamics": 0.528843, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.7, "high": 7.249, "low": 6.7, "close": 6.882, "volume": 188983}, "trend_line": 7.441007, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.901145, "activity_20": 6.859095, "activity_30": 7.033732}, "trend_signal": 0, "fair_value": 14.771665, "relative_strength": -29.345582, "rate_of_change": -1.575374528429299, "market_dynamics": 0.551187, "expectation": {"probability": 40.994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.759906, "high": 7.399897, "low": 6.626908, "close": 7.1999, "volume": 185352}, "trend_line": 7.35432, "activity_lines": {"activity_5": 6.995167, "activity_10": 6.964091, "activity_20": 6.891971, "activity_30": 7.018177}, "trend_signal": 0, "fair_value": 14.625551, "relative_strength": -29.785852, "rate_of_change": -1.1649901686693684, "market_dynamics": 0.657984, "expectation": {"probability": 41.5013, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.868555, "high": 7.300589, "low": 6.125495, "close": 6.1925, "volume": 279679}, "trend_line": 7.282337, "activity_lines": {"activity_5": 6.733873, "activity_10": 6.832075, "activity_20": 6.826786, "activity_30": 6.943221}, "trend_signal": 0, "fair_value": 14.474016, "relative_strength": -37.336562, "rate_of_change": -0.9787852581883894, "market_dynamics": 0.526069, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.101, "high": 6.154, "low": 4.7, "close": 5.719, "volume": 388675}, "trend_line": 7.14967, "activity_lines": {"activity_5": 6.36858, "activity_10": 6.622104, "activity_20": 6.720213, "activity_30": 6.84236}, "trend_signal": 0, "fair_value": 14.311672, "relative_strength": -42.57037, "rate_of_change": -1.8217640847985976, "market_dynamics": 0.458317, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.25, "high": 7.19, "low": 6.11, "close": 7.0, "volume": 159452}, "trend_line": 7.100503, "activity_lines": {"activity_5": 6.515687, "activity_10": 6.666587, "activity_20": 6.738406, "activity_30": 6.832704}, "trend_signal": 0, "fair_value": 14.160441, "relative_strength": -29.538106, "rate_of_change": -0.6876820888236888, "market_dynamics": 0.491017, "expectation": {"probability": 41.5375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.3, "close": 6.75, "volume": 2558675}, "trend_line": 7.03227, "activity_lines": {"activity_5": 6.566127, "activity_10": 6.66198, "activity_20": 6.7336, "activity_30": 6.810091}, "trend_signal": 0, "fair_value": 14.00068, "relative_strength": -33.096737, "rate_of_change": -0.9609600897288575, "market_dynamics": 0.462038, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.3, "high": 8.7, "low": 5.61, "close": 8.361, "volume": 998099}, "trend_line": 7.017637, "activity_lines": {"activity_5": 7.162367, "activity_10": 6.9541, "activity_20": 6.884364, "activity_30": 6.895815}, "trend_signal": 0, "fair_value": 13.848049, "relative_strength": -16.416835, "rate_of_change": -0.2080835917847281, "market_dynamics": 0.709212, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0, "high": 8.769, "low": 7.12, "close": 8.5, "volume": 372137}, "trend_line": 7.023213, "activity_lines": {"activity_5": 7.727533, "activity_10": 7.246747, "activity_20": 7.044743, "activity_30": 6.991452}, "trend_signal": 0, "fair_value": 13.694178, "relative_strength": -12.013962, "rate_of_change": 0.07945694540769876, "market_dynamics": 0.972586, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.9, "high": 8.5, "low": 7.3, "close": 8.047, "volume": 174613}, "trend_line": 7.02678, "activity_lines": {"activity_5": 7.987867, "activity_10": 7.429758, "activity_20": 7.154837, "activity_30": 7.057503}, "trend_signal": 1, "fair_value": 13.537935, "relative_strength": -16.605373, "rate_of_change": 0.05078872020540217, "market_dynamics": 1.07515, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 8.142, "low": 7.305, "close": 7.815, "volume": 88090}, "trend_line": 7.013947, "activity_lines": {"activity_5": 8.015667, "activity_10": 7.551551, "activity_20": 7.235468, "activity_30": 7.108355}, "trend_signal": 1, "fair_value": 13.37914, "relative_strength": -17.106293, "rate_of_change": -0.18262988168122027, "market_dynamics": 1.06405, "expectation": {"probability": 43.0701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.815, "high": 8.2, "low": 6.7, "close": 7.5, "volume": 264434}, "trend_line": 7.005947, "activity_lines": {"activity_5": 7.884133, "activity_10": 7.597616, "activity_20": 7.277504, "activity_30": 7.139714}, "trend_signal": 1, "fair_value": 13.209266, "relative_strength": -17.464564, "rate_of_change": -0.11405846094930583, "market_dynamics": 0.913366, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 7.511, "low": 6.7, "close": 7.21, "volume": 130911}, "trend_line": 7.021113, "activity_lines": {"activity_5": 7.605933, "activity_10": 7.579718, "activity_20": 7.289783, "activity_30": 7.152878}, "trend_signal": 1, "fair_value": 13.05352, "relative_strength": -21.864314, "rate_of_change": 0.2164732333830072, "market_dynamics": 0.745675, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.711, "low": 6.524, "close": 7.101, "volume": 101433}, "trend_line": 7.025447, "activity_lines": {"activity_5": 7.368133, "activity_10": 7.541818, "activity_20": 7.288543, "activity_30": 7.158032}, "trend_signal": 1, "fair_value": 12.91093, "relative_strength": -23.059871, "rate_of_change": 0.06172810493151243, "market_dynamics": 0.567729, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.41, "close": 6.7, "volume": 116709}, "trend_line": 7.03878, "activity_lines": {"activity_5": 7.089933, "activity_10": 7.414491, "activity_20": 7.246918, "activity_30": 7.137036}, "trend_signal": 1, "fair_value": 12.756178, "relative_strength": -25.394362, "rate_of_change": 0.18978151852829098, "market_dynamics": 0.333611, "expectation": {"probability": 40.1242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.7, "high": 7.2, "low": 6.125, "close": 6.7, "volume": 106495}, "trend_line": 7.023113, "activity_lines": {"activity_5": 6.901533, "activity_10": 7.269327, "activity_20": 7.206263, "activity_30": 7.115179}, "trend_signal": 0, "fair_value": 12.603557, "relative_strength": -24.565132, "rate_of_change": -0.22258118594415016, "market_dynamics": 0.087545, "expectation": {"probability": 41.1342, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 6.784, "low": 5.35, "close": 6.55, "volume": 167595}, "trend_line": 7.001447, "activity_lines": {"activity_5": 6.737467, "activity_10": 7.102345, "activity_20": 7.1518, "activity_30": 7.084656}, "trend_signal": 0, "fair_value": 12.448909, "relative_strength": -27.253965, "rate_of_change": -0.30849567705945535, "market_dynamics": -0.150166, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.665, "high": 7.3, "low": 6.21, "close": 6.7, "volume": 119668}, "trend_line": 6.971447, "activity_lines": {"activity_5": 6.686733, "activity_10": 6.966273, "activity_20": 7.113574, "activity_30": 7.065208}, "trend_signal": 0, "fair_value": 12.295755, "relative_strength": -22.80385, "rate_of_change": -0.4284828550440982, "market_dynamics": -0.287836, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.7, "high": 6.8, "low": 6.4, "close": 6.43, "volume": 65179}, "trend_line": 6.952447, "activity_lines": {"activity_5": 6.58, "activity_10": 6.811309, "activity_20": 7.051062, "activity_30": 7.030275}, "trend_signal": 0, "fair_value": 12.133943, "relative_strength": -22.219986, "rate_of_change": -0.2725402631620111, "market_dynamics": -0.375166, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.41, "high": 6.49, "low": 5.9, "close": 6.4, "volume": 96536}, "trend_line": 6.949113, "activity_lines": {"activity_5": 6.508, "activity_10": 6.688527, "activity_20": 6.988408, "activity_30": 6.994634}, "trend_signal": 0, "fair_value": 11.967143, "relative_strength": -18.990548, "rate_of_change": -0.04795433895433671, "market_dynamics": -0.521908, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.3, "high": 6.4, "low": 5.902, "close": 6.11, "volume": 59725}, "trend_line": 6.952447, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.542964, "activity_20": 6.900992, "activity_30": 6.940497}, "trend_signal": 0, "fair_value": 11.799741, "relative_strength": -19.293272, "rate_of_change": 0.04797734617354207, "market_dynamics": -0.634805, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.49, "low": 5.9, "close": 5.95, "volume": 110869}, "trend_line": 6.915747, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.399309, "activity_20": 6.801623, "activity_30": 6.875823}, "trend_signal": 0, "fair_value": 11.633505, "relative_strength": -19.952935, "rate_of_change": -0.5278716975476493, "market_dynamics": -0.844546, "expectation": {"probability": 41.4996, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.724, "close": 5.85, "volume": 58509}, "trend_line": 6.89238, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.265655, "activity_20": 6.697169, "activity_30": 6.807066}, "trend_signal": 0, "fair_value": 11.470463, "relative_strength": -17.871085, "rate_of_change": -0.3378810705481197, "market_dynamics": -1.040163, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.9, "high": 6.01, "low": 5.23, "close": 5.53, "volume": 139771}, "trend_line": 6.85538, "activity_lines": {"activity_5": 5.834667, "activity_10": 6.098545, "activity_20": 6.568667, "activity_30": 6.71917}, "trend_signal": 0, "fair_value": 11.304822, "relative_strength": -12.670962, "rate_of_change": -0.5368247252763185, "market_dynamics": -1.111816, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.47, "high": 6.49, "low": 5.301, "close": 6.344, "volume": 485110}, "trend_line": 6.836713, "activity_lines": {"activity_5": 5.96, "activity_10": 6.108, "activity_20": 6.520843, "activity_30": 6.686178}, "trend_signal": 0, "fair_value": 11.152619, "relative_strength": -5.779634, "rate_of_change": -0.27229708637596534, "market_dynamics": -0.918962, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.253, "close": 6.412, "volume": 52675}, "trend_line": 6.82378, "activity_lines": {"activity_5": 6.111733, "activity_10": 6.136291, "activity_20": 6.476519, "activity_30": 6.658777}, "trend_signal": 0, "fair_value": 11.000303, "relative_strength": -1.818602, "rate_of_change": -0.18916985399269237, "market_dynamics": -0.737349, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.6, "high": 6.8, "low": 6.201, "close": 6.403, "volume": 72241}, "trend_line": 6.805213, "activity_lines": {"activity_5": 6.240333, "activity_10": 6.168182, "activity_20": 6.434138, "activity_30": 6.63163}, "trend_signal": 0, "fair_value": 10.85286, "relative_strength": -6.752581, "rate_of_change": -0.2720925938409503, "market_dynamics": -0.482202, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.302, "close": 6.55, "volume": 126003}, "trend_line": 6.790213, "activity_lines": {"activity_5": 6.387733, "activity_10": 6.229473, "activity_20": 6.40741, "activity_30": 6.615165}, "trend_signal": 0, "fair_value": 10.708004, "relative_strength": -7.026226, "rate_of_change": -0.22041925800119067, "market_dynamics": -0.149508, "expectation": {"probability": 41.5627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.69, "high": 6.695, "low": 5.9, "close": 6.58, "volume": 104092}, "trend_line": 6.776213, "activity_lines": {"activity_5": 6.498467, "activity_10": 6.298945, "activity_20": 6.392162, "activity_30": 6.601602}, "trend_signal": 0, "fair_value": 10.577586, "relative_strength": -5.612529, "rate_of_change": -0.2061790992417962, "market_dynamics": -0.004554, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.95, "close": 6.1, "volume": 208965}, "trend_line": 6.746213, "activity_lines": {"activity_5": 6.3792, "activity_10": 6.278418, "activity_20": 6.340343, "activity_30": 6.557976}, "trend_signal": 0, "fair_value": 10.450666, "relative_strength": -17.24534, "rate_of_change": -0.4427251622698437, "market_dynamics": 0.132612, "expectation": {"probability": 41.5998, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.1, "high": 6.3435, "low": 5.65, "close": 6.03, "volume": 20542}, "trend_line": 6.720547, "activity_lines": {"activity_5": 6.252867, "activity_10": 6.250618, "activity_20": 6.291129, "activity_30": 6.511768}, "trend_signal": 0, "fair_value": 10.296449, "relative_strength": -15.480477, "rate_of_change": -0.3804504838492379, "market_dynamics": 0.157081, "expectation": {"probability": 41.0822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.11, "high": 6.12, "low": 5.77, "close": 5.9005, "volume": 7922}, "trend_line": 6.68783, "activity_lines": {"activity_5": 6.108833, "activity_10": 6.200727, "activity_20": 6.238081, "activity_30": 6.458862}, "trend_signal": 0, "fair_value": 10.132088, "relative_strength": -18.153896, "rate_of_change": -0.48682049243908104, "market_dynamics": 0.061257, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.852, "high": 5.95, "low": 5.0, "close": 5.1478, "volume": 21985}, "trend_line": 6.619427, "activity_lines": {"activity_5": 5.7474, "activity_10": 6.014882, "activity_20": 6.120964, "activity_30": 6.359505}, "trend_signal": 0, "fair_value": 9.982151, "relative_strength": -29.257239, "rate_of_change": -1.022798127344744, "market_dynamics": -0.211047, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.97, "high": 4.98, "low": 4.39, "close": 4.525, "volume": 32757}, "trend_line": 6.563843, "activity_lines": {"activity_5": 5.271847, "activity_10": 5.728567, "activity_20": 5.954353, "activity_30": 6.224381}, "trend_signal": 0, "fair_value": 9.831608, "relative_strength": -36.78827, "rate_of_change": -0.8397101440955482, "market_dynamics": -0.51204, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.22, "close": 4.4, "volume": 13534}, "trend_line": 6.519877, "activity_lines": {"activity_5": 4.891627, "activity_10": 5.437798, "activity_20": 5.788104, "activity_30": 6.084778}, "trend_signal": 0, "fair_value": 9.681959, "relative_strength": -38.010187, "rate_of_change": -0.6698210179615839, "market_dynamics": -0.786212, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.9, "low": 4.19, "close": 4.89, "volume": 26971}, "trend_line": 6.449543, "activity_lines": {"activity_5": 4.788073, "activity_10": 5.271465, "activity_20": 5.679474, "activity_30": 5.979625}, "trend_signal": 0, "fair_value": 9.534886, "relative_strength": -33.309778, "rate_of_change": -1.0787626821794323, "market_dynamics": -0.955123, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.65, "high": 5.77, "low": 4.55, "close": 4.78, "volume": 182533}, "trend_line": 6.383877, "activity_lines": {"activity_5": 4.723853, "activity_10": 5.112805, "activity_20": 5.568987, "activity_30": 5.871912}, "trend_signal": 0, "fair_value": 9.384849, "relative_strength": -35.375001, "rate_of_change": -1.0181496580455425, "market_dynamics": -0.930867, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.7626, "high": 5.3, "low": 4.68, "close": 5.11, "volume": 19335}, "trend_line": 6.27551, "activity_lines": {"activity_5": 4.844333, "activity_10": 5.043655, "activity_20": 5.498357, "activity_30": 5.789727}, "trend_signal": 0, "fair_value": 9.247091, "relative_strength": -30.120942, "rate_of_change": -1.6975107759751689, "market_dynamics": -0.796304, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9, "high": 23.0, "low": 6.77, "close": 7.4, "volume": 52355094}, "trend_line": 6.238843, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.417049, "activity_20": 5.653394, "activity_30": 5.862275}, "trend_signal": 0, "fair_value": 9.118366, "relative_strength": 0.221281, "rate_of_change": -0.5842871734727467, "market_dynamics": -0.262606, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.23, "high": 8.4, "low": 6.8801, "close": 7.03, "volume": 407027}, "trend_line": 6.204943, "activity_lines": {"activity_5": 6.302, "activity_10": 5.708262, "activity_20": 5.768573, "activity_30": 5.913317}, "trend_signal": 0, "fair_value": 8.98247, "relative_strength": -5.080625, "rate_of_change": -0.5433699806198047, "market_dynamics": 0.189029, "expectation": {"probability": 39.0789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.44, "high": 7.44, "low": 5.46, "close": 5.8, "volume": 371598}, "trend_line": 6.137777, "activity_lines": {"activity_5": 6.288, "activity_10": 5.758929, "activity_20": 5.76361, "activity_30": 5.887192}, "trend_signal": 0, "fair_value": 8.84123, "relative_strength": -19.303396, "rate_of_change": -1.082459581014689, "market_dynamics": 0.464259, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.62, "high": 6.77, "low": 4.82, "close": 5.11, "volume": 145722}, "trend_line": 6.05811, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.688324, "activity_20": 5.694409, "activity_30": 5.820883}, "trend_signal": 0, "fair_value": 8.687663, "relative_strength": -30.885862, "rate_of_change": -1.2979780790341473, "market_dynamics": 0.586516, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01, "high": 5.87, "low": 4.6, "close": 5.12, "volume": 181395}, "trend_line": 5.988443, "activity_lines": {"activity_5": 5.66, "activity_10": 5.633909, "activity_20": 5.63016, "activity_30": 5.76036}, "trend_signal": 0, "fair_value": 8.539241, "relative_strength": -30.686034, "rate_of_change": -1.1499791189001178, "market_dynamics": 0.343983, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.28, "high": 5.38, "low": 4.86, "close": 4.9901, "volume": 65599}, "trend_line": 5.91808, "activity_lines": {"activity_5": 5.2927, "activity_10": 5.556382, "activity_20": 5.557015, "activity_30": 5.695951}, "trend_signal": 0, "fair_value": 8.393939, "relative_strength": -31.184873, "rate_of_change": -1.1749798737334627, "market_dynamics": 0.108704, "expectation": {"probability": 39.9109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.85, "high": 5.35, "low": 4.85, "close": 5.01, "volume": 38883}, "trend_line": 5.861747, "activity_lines": {"activity_5": 5.092693, "activity_10": 5.474016, "activity_20": 5.488337, "activity_30": 5.637365}, "trend_signal": 0, "fair_value": 8.248482, "relative_strength": -30.185684, "rate_of_change": -0.9518796636746972, "market_dynamics": -0.011919, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 5.07, "low": 4.62, "close": 4.88, "volume": 85130}, "trend_line": 5.80108, "activity_lines": {"activity_5": 4.98402, "activity_10": 5.356924, "activity_20": 5.41363, "activity_30": 5.574027}, "trend_signal": 0, "fair_value": 8.185473, "relative_strength": -31.999119, "rate_of_change": -1.034964490961491, "market_dynamics": -0.031025, "expectation": {"probability": 40.4972, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 5.7999, "low": 4.8014, "close": 5.55, "volume": 53185}, "trend_line": 5.767747, "activity_lines": {"activity_5": 5.160013, "activity_10": 5.361831, "activity_20": 5.410029, "activity_30": 5.557828}, "trend_signal": 0, "fair_value": 8.1228, "relative_strength": -23.452324, "rate_of_change": -0.5745999020871947, "market_dynamics": 0.090368, "expectation": {"probability": 38.1659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.41, "high": 10.47, "low": 5.36, "close": 6.6, "volume": 18904666}, "trend_line": 5.764413, "activity_lines": {"activity_5": 5.656673, "activity_10": 5.543647, "activity_20": 5.510489, "activity_30": 5.611522}, "trend_signal": 0, "fair_value": 8.085137, "relative_strength": -10.457163, "rate_of_change": -0.0578041998027952, "market_dynamics": 0.372881, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.79, "low": 5.7942, "close": 5.99, "volume": 294607}, "trend_line": 5.749747, "activity_lines": {"activity_5": 5.851333, "activity_10": 5.587464, "activity_20": 5.552615, "activity_30": 5.626076}, "trend_signal": 0, "fair_value": 8.052131, "relative_strength": -17.811129, "rate_of_change": -0.25442313033434744, "market_dynamics": 0.565135, "expectation": {"probability": 39.1669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.28, "close": 5.71, "volume": 139534}, "trend_line": 5.726747, "activity_lines": {"activity_5": 5.886, "activity_10": 5.606007, "activity_20": 5.570885, "activity_30": 5.623511}, "trend_signal": 0, "fair_value": 8.016189, "relative_strength": -21.979205, "rate_of_change": -0.4000176007744441, "market_dynamics": 0.713497, "expectation": {"probability": 40.0888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.01, "high": 6.2599, "low": 5.2, "close": 5.65, "volume": 452801}, "trend_line": 5.711413, "activity_lines": {"activity_5": 5.854, "activity_10": 5.637642, "activity_20": 5.585297, "activity_30": 5.61856}, "trend_signal": 0, "fair_value": 7.989001, "relative_strength": -20.417246, "rate_of_change": -0.2677610867041847, "market_dynamics": 0.716945, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.72, "high": 6.27, "low": 5.46, "close": 5.645, "volume": 170834}, "trend_line": 5.701247, "activity_lines": {"activity_5": 5.769, "activity_10": 5.671095, "activity_20": 5.601043, "activity_30": 5.614275}, "trend_signal": 0, "fair_value": 7.959497, "relative_strength": -21.777335, "rate_of_change": -0.17799448227610043, "market_dynamics": 0.566072, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.53, "high": 6.335, "low": 5.41, "close": 5.98, "volume": 124524}, "trend_line": 5.70558, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.755729, "activity_20": 5.64991, "activity_30": 5.632259}, "trend_signal": 0, "fair_value": 7.929283, "relative_strength": -18.363596, "rate_of_change": 0.07600091699236886, "market_dynamics": 0.433715, "expectation": {"probability": 36.9595, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 6.3, "low": 5.68, "close": 6.24, "volume": 96942}, "trend_line": 5.729247, "activity_lines": {"activity_5": 5.937667, "activity_10": 5.872, "activity_20": 5.719576, "activity_30": 5.666738}, "trend_signal": 0, "fair_value": 7.906449, "relative_strength": -15.852348, "rate_of_change": 0.4148044545865566, "market_dynamics": 0.448537, "expectation": {"probability": 37.5717, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.13, "high": 6.4, "low": 4.7, "close": 4.86, "volume": 235555}, "trend_line": 5.67978, "activity_lines": {"activity_5": 5.609333, "activity_10": 5.714636, "activity_20": 5.649647, "activity_30": 5.610658}, "trend_signal": 0, "fair_value": 7.87334, "relative_strength": -31.703725, "rate_of_change": -0.8634118933954136, "market_dynamics": 0.289386, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.96, "high": 5.44, "low": 4.41, "close": 4.72, "volume": 76901}, "trend_line": 5.62338, "activity_lines": {"activity_5": 5.291, "activity_10": 5.534545, "activity_20": 5.564194, "activity_30": 5.548736}, "trend_signal": 0, "fair_value": 7.837906, "relative_strength": -33.047359, "rate_of_change": -0.9929962075995903, "market_dynamics": 0.058923, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.213, "close": 4.35, "volume": 74264}, "trend_line": 5.554947, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.290091, "activity_20": 5.444313, "activity_30": 5.466583}, "trend_signal": 0, "fair_value": 7.80006, "relative_strength": -35.905556, "rate_of_change": -1.2169371445642967, "market_dynamics": -0.226721, "expectation": {"probability": 38.2477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.285, "high": 4.33, "low": 3.96, "close": 4.28, "volume": 45070}, "trend_line": 5.47928, "activity_lines": {"activity_5": 4.594667, "activity_10": 5.054727, "activity_20": 5.319812, "activity_30": 5.384328}, "trend_signal": 0, "fair_value": 7.764433, "relative_strength": -39.207853, "rate_of_change": -1.362155210481759, "market_dynamics": -0.619813, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.75, "close": 4.19, "volume": 48637}, "trend_line": 5.399613, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.845182, "activity_20": 5.190693, "activity_30": 5.301149}, "trend_signal": 0, "fair_value": 7.730743, "relative_strength": -40.45547, "rate_of_change": -1.4539684046078993, "market_dynamics": -0.841976, "expectation": {"probability": 38.3015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.06, "high": 4.7961, "low": 3.83, "close": 4.253, "volume": 100965}, "trend_line": 5.338047, "activity_lines": {"activity_5": 4.285667, "activity_10": 4.679818, "activity_20": 5.082859, "activity_30": 5.227174}, "trend_signal": 0, "fair_value": 7.699113, "relative_strength": -37.43887, "rate_of_change": -1.140192824930231, "market_dynamics": -0.970855, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.035, "close": 3.26, "volume": 1473080}, "trend_line": 5.245713, "activity_lines": {"activity_5": 3.919467, "activity_10": 4.3604, "activity_20": 4.893678, "activity_30": 5.093106}, "trend_signal": 0, "fair_value": 7.661123, "relative_strength": -51.367499, "rate_of_change": -1.7297337396991845, "market_dynamics": -1.077638, "expectation": {"probability": 39.1732, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.26, "high": 4.31, "low": 2.6, "close": 3.94, "volume": 7409212}, "trend_line": 5.180363, "activity_lines": {"activity_5": 3.877267, "activity_10": 4.208073, "activity_20": 4.781353, "activity_30": 5.008867}, "trend_signal": 0, "fair_value": 7.630985, "relative_strength": -40.986332, "rate_of_change": -1.2457791724404377, "market_dynamics": -1.044729, "expectation": {"probability": 39.7717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.91, "high": 4.02, "low": 3.17, "close": 3.56, "volume": 380864}, "trend_line": 5.127437, "activity_lines": {"activity_5": 3.735733, "activity_10": 4.017655, "activity_20": 4.63841, "activity_30": 4.904327}, "trend_signal": 0, "fair_value": 7.593071, "relative_strength": -44.815187, "rate_of_change": -1.0216658562344039, "market_dynamics": -1.103049, "expectation": {"probability": 39.2586, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52, "high": 3.99, "low": 3.27, "close": 3.95, "volume": 179491}, "trend_line": 5.10827, "activity_lines": {"activity_5": 3.7722, "activity_10": 3.942145, "activity_20": 4.540038, "activity_30": 4.828363}, "trend_signal": 0, "fair_value": 7.549585, "relative_strength": -39.139713, "rate_of_change": -0.37381249150403, "market_dynamics": -1.10062, "expectation": {"probability": 39.0822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.11, "close": 3.235, "volume": 147033}, "trend_line": 5.069437, "activity_lines": {"activity_5": 3.586333, "activity_10": 3.778273, "activity_20": 4.378524, "activity_30": 4.707507}, "trend_signal": 0, "fair_value": 7.508514, "relative_strength": -48.900065, "rate_of_change": -0.760198658254171, "market_dynamics": -1.085434, "expectation": {"probability": 39.4287, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.16, "high": 3.46, "low": 3.13, "close": 3.27, "volume": 81059}, "trend_line": 5.015437, "activity_lines": {"activity_5": 3.48, "activity_10": 3.650309, "activity_20": 4.228795, "activity_30": 4.591415}, "trend_signal": 0, "fair_value": 7.469417, "relative_strength": -47.655962, "rate_of_change": -1.0652070437012904, "market_dynamics": -1.168209, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.31, "close": 2.39, "volume": 157308}, "trend_line": 4.93577, "activity_lines": {"activity_5": 3.079667, "activity_10": 3.388709, "activity_20": 4.002924, "activity_30": 4.422032}, "trend_signal": 0, "fair_value": 7.417098, "relative_strength": -61.01385, "rate_of_change": -1.588435863116227, "market_dynamics": -1.202214, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.43, "high": 2.58, "low": 2.17, "close": 2.33, "volume": 83268}, "trend_line": 4.843103, "activity_lines": {"activity_5": 2.762667, "activity_10": 3.151836, "activity_20": 3.786386, "activity_30": 4.253917}, "trend_signal": 0, "fair_value": 7.360978, "relative_strength": -60.533598, "rate_of_change": -1.8774578231967782, "market_dynamics": -1.330276, "expectation": {"probability": 38.8176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 3.08, "low": 2.33, "close": 3.0, "volume": 80834}, "trend_line": 4.696437, "activity_lines": {"activity_5": 2.751, "activity_10": 3.072236, "activity_20": 3.65399, "activity_30": 4.135008}, "trend_signal": 0, "fair_value": 7.309071, "relative_strength": -47.780665, "rate_of_change": -3.0283477349129213, "market_dynamics": -1.275669, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.82, "high": 3.05, "low": 2.75, "close": 2.96, "volume": 53663}, "trend_line": 4.56077, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.007, "activity_20": 3.532024, "activity_30": 4.022979}, "trend_signal": 0, "fair_value": 7.262738, "relative_strength": -48.232079, "rate_of_change": -2.888721811875697, "market_dynamics": -1.207727, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.725, "high": 3.12, "low": 2.725, "close": 2.92, "volume": 21946}, "trend_line": 4.46477, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.958, "activity_20": 3.419343, "activity_30": 3.917123}, "trend_signal": 0, "fair_value": 7.21644, "relative_strength": -47.961138, "rate_of_change": -2.104907723915043, "market_dynamics": -1.042836, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 3.07, "low": 2.76, "close": 2.84, "volume": 38304}, "trend_line": 4.389103, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.900636, "activity_20": 3.312043, "activity_30": 3.812299}, "trend_signal": 0, "fair_value": 7.171088, "relative_strength": -47.844846, "rate_of_change": -1.6947569527657476, "market_dynamics": -0.827171, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.73, "high": 2.8786, "low": 2.2908, "close": 2.79, "volume": 29905}, "trend_line": 4.311437, "activity_lines": {"activity_5": 2.866, "activity_10": 2.854182, "activity_20": 3.213338, "activity_30": 3.709131}, "trend_signal": 0, "fair_value": 7.12833, "relative_strength": -47.338886, "rate_of_change": -1.7695187376555226, "market_dynamics": -0.645339, "expectation": {"probability": 38.6873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.67, "high": 2.89, "low": 2.26, "close": 2.4, "volume": 29130}, "trend_line": 4.2251, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.750818, "activity_20": 3.092681, "activity_30": 3.585813}, "trend_signal": 0, "fair_value": 7.081323, "relative_strength": -52.949745, "rate_of_change": -2.002510995753839, "market_dynamics": -0.53677, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.1001, "close": 2.24, "volume": 47548}, "trend_line": 4.132767, "activity_lines": {"activity_5": 2.518, "activity_10": 2.646545, "activity_20": 2.975071, "activity_30": 3.457742}, "trend_signal": 0, "fair_value": 7.034251, "relative_strength": -53.755536, "rate_of_change": -2.1853447255686254, "market_dynamics": -0.458479, "expectation": {"probability": 37.8103, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.47, "high": 2.5734, "low": 2.24, "close": 2.43, "volume": 24369}, "trend_line": 4.0511, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.594909, "activity_20": 2.888033, "activity_30": 3.347886}, "trend_signal": 0, "fair_value": 6.987294, "relative_strength": -50.765138, "rate_of_change": -1.976085271683605, "market_dynamics": -0.419911, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 4.35, "low": 2.3101, "close": 3.89, "volume": 48882967}, "trend_line": 3.995767, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.824, "activity_20": 2.950948, "activity_30": 3.337492}, "trend_signal": 0, "fair_value": 6.952675, "relative_strength": -23.207624, "rate_of_change": -1.3658759349312553, "market_dynamics": -0.072841, "expectation": {"probability": 38.1233, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.63, "high": 3.99, "low": 2.85, "close": 3.29, "volume": 1329716}, "trend_line": 3.885433, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.916727, "activity_20": 2.95891, "activity_30": 3.291959}, "trend_signal": 0, "fair_value": 6.91421, "relative_strength": -37.464827, "rate_of_change": -2.761272116216985, "market_dynamics": 0.214605, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.25, "high": 3.6, "low": 3.21, "close": 3.445, "volume": 141705}, "trend_line": 3.8006, "activity_lines": {"activity_5": 3.277, "activity_10": 3.020182, "activity_20": 2.986348, "activity_30": 3.263544}, "trend_signal": 0, "fair_value": 6.880603, "relative_strength": -34.696139, "rate_of_change": -2.1833602586893073, "market_dynamics": 0.534185, "expectation": {"probability": 36.4825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.43, "high": 3.8, "low": 3.25, "close": 3.45, "volume": 84444}, "trend_line": 3.725267, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.116455, "activity_20": 3.01781, "activity_30": 3.240925}, "trend_signal": 0, "fair_value": 6.850726, "relative_strength": -34.269989, "rate_of_change": -1.982134399831608, "market_dynamics": 0.84952, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.45, "high": 3.83, "low": 3.27, "close": 3.6, "volume": 245838}, "trend_line": 3.656933, "activity_lines": {"activity_5": 3.507, "activity_10": 3.231091, "activity_20": 3.067381, "activity_30": 3.232843}, "trend_signal": 0, "fair_value": 6.822276, "relative_strength": -33.59588, "rate_of_change": -1.8343383172266607, "market_dynamics": 0.819304, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 3.62, "low": 2.7, "close": 2.835, "volume": 272737}, "trend_line": 3.563267, "activity_lines": {"activity_5": 3.273667, "activity_10": 3.194273, "activity_20": 3.042476, "activity_30": 3.179815}, "trend_signal": 0, "fair_value": 6.789821, "relative_strength": -46.490317, "rate_of_change": -2.561326663627685, "market_dynamics": 0.800926, "expectation": {"probability": 40.2641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.85, "high": 3.33, "low": 2.7867, "close": 3.3, "volume": 39934}, "trend_line": 3.473933, "activity_lines": {"activity_5": 3.265667, "activity_10": 3.242091, "activity_20": 3.067119, "activity_30": 3.16283}, "trend_signal": 0, "fair_value": 6.759758, "relative_strength": -37.283042, "rate_of_change": -2.5070812824298607, "market_dynamics": 0.773646, "expectation": {"probability": 38.0419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.74, "close": 2.78, "volume": 48160}, "trend_line": 3.3586, "activity_lines": {"activity_5": 3.083667, "activity_10": 3.186091, "activity_20": 3.043476, "activity_30": 3.11806}, "trend_signal": 0, "fair_value": 6.721602, "relative_strength": -47.599991, "rate_of_change": -3.3199546450665607, "market_dynamics": 0.630297, "expectation": {"probability": 39.7874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fe2c448-ad4a-4024-bdb0-3eb3834ab84a/", "share_image": "https://sharemaestro.com/terminal/1fe2c448-ad4a-4024-bdb0-3eb3834ab84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}