{"ticker": {"uuid": "1fe7320d-897f-49bc-a968-b29f34bd408e", "symbol": "FTK", "name": "flatexDEGIRO SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTK rose 0.65%, moving from 33.76 to 33.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 63.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.98"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940001, "high": 33.98, "low": 31.940001, "close": 33.98, "volume": 0}, "trend_line": 33.731333, "activity_lines": {"activity_5": 31.884, "activity_10": 32.058182, "activity_20": 32.481143, "activity_30": 33.290194}, "trend_signal": 0, "fair_value": 25.697821, "relative_strength": -9.301172, "rate_of_change": 0.1008981927442119, "market_dynamics": -0.74168, "expectation": {"probability": 63.029, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 13.83831, "high": 13.873256, "low": 13.394007, "close": 13.823334, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.823334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.783397, "high": 14.072943, "low": 13.72349, "close": 13.953131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.888233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.042989, "high": 14.871691, "low": 14.042989, "close": 14.851722, "volume": 588}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.209396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.001486, "high": 15.001486, "low": 13.543771, "close": 13.728482, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.089167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.788389, "high": 13.938154, "low": 12.979656, "close": 13.42396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.887899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.956126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.438936, "high": 13.978091, "low": 13.37903, "close": 13.628638, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 13.778737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.901545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.853287, "high": 13.878247, "low": 13.508826, "close": 13.508826, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.642617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.845442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.453913, "high": 13.453913, "low": 12.994633, "close": 13.299155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.466226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.777156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.418967, "high": 13.603678, "low": 13.269202, "close": 13.513819, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.464895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.747896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.473882, "high": 15.435806, "low": 13.324117, "close": 15.435806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.118537, "activity_10": 13.945959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.916687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.505697, "high": 15.925039, "low": 15.126291, "close": 15.530658, "volume": 4129}, "trend_line": null, "activity_lines": {"activity_5": 14.669674, "activity_10": 14.239409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.063412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.495713, "high": 15.690408, "low": 14.547199, "close": 14.761863, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.837744, "activity_10": 14.362035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.121616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.681988, "high": 14.871691, "low": 14.642051, "close": 14.861707, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.955559, "activity_10": 14.48811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.178546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.776839, "high": 14.91662, "low": 14.647043, "close": 14.652035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.899314, "activity_10": 14.575882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.212367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.831753, "high": 15.815212, "low": 14.73191, "close": 15.221143, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.956891, "activity_10": 14.750335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.279619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.921612, "high": 16.244539, "low": 14.876682, "close": 16.244539, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 15.36991, "activity_10": 15.078185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.402426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.374335, "high": 16.783693, "low": 16.204601, "close": 16.598984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.853485, "activity_10": 15.422918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.531635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.47917, "high": 16.5241, "low": 15.860142, "close": 16.399296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.148024, "activity_10": 15.675159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.635394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.989937, "high": 17.847026, "low": 15.989937, "close": 17.737198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.786023, "activity_10": 16.114288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.798647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.871988, "high": 18.501003, "low": 17.652332, "close": 18.501003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.472947, "activity_10": 16.615503, "activity_20": 15.647451, "activity_30": null}, "trend_signal": 0, "fair_value": 14.983765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.52097, "high": 18.790548, "low": 18.376198, "close": 18.790548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.037728, "activity_10": 17.113631, "activity_20": 16.010002, "activity_30": null}, "trend_signal": 0, "fair_value": 15.16504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.572, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.640782, "high": 19.189922, "low": 18.376198, "close": 18.880407, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 18.462729, "activity_10": 17.568827, "activity_20": 16.357457, "activity_30": null}, "trend_signal": 0, "fair_value": 15.333921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.940314, "high": 20.248264, "low": 18.261379, "close": 19.788982, "volume": 373}, "trend_line": null, "activity_lines": {"activity_5": 19.038492, "activity_10": 18.114335, "activity_20": 16.76798, "activity_30": null}, "trend_signal": 0, "fair_value": 15.527619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5523, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.494445, "high": 19.729078, "low": 18.690704, "close": 19.729078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.368309, "activity_10": 18.559365, "activity_20": 17.149287, "activity_30": null}, "trend_signal": 0, "fair_value": 15.70268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.00864, "high": 21.91565, "low": 19.963711, "close": 21.695993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.220972, "activity_10": 19.269706, "activity_20": 17.689346, "activity_30": null}, "trend_signal": 0, "fair_value": 15.942412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.915651, "high": 22.344977, "low": 21.496308, "close": 21.506292, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.797402, "activity_10": 19.827831, "activity_20": 18.171946, "activity_30": null}, "trend_signal": 0, "fair_value": 16.156408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6101, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.166825, "high": 22.085384, "low": 19.559343, "close": 19.559343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.5438, "activity_10": 19.936298, "activity_20": 18.431611, "activity_30": null}, "trend_signal": 0, "fair_value": 16.282442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.852019, "high": 20.348107, "low": 17.852019, "close": 19.339689, "volume": 698}, "trend_line": null, "activity_lines": {"activity_5": 20.171717, "activity_10": 19.951002, "activity_20": 18.641544, "activity_30": null}, "trend_signal": 0, "fair_value": 16.39163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.878842, "high": 20.348106, "low": 19.529389, "close": 20.348106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.165726, "activity_10": 20.095594, "activity_20": 18.918752, "activity_30": null}, "trend_signal": 0, "fair_value": 16.52806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659508, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.108482, "high": 21.646073, "low": 20.108482, "close": 21.08695, "volume": 0}, "trend_line": 16.680023, "activity_lines": {"activity_5": 20.364748, "activity_10": 20.327049, "activity_20": 19.233782, "activity_30": 18.104215}, "trend_signal": 1, "fair_value": 16.680023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.846246, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.666042, "high": 23.52313, "low": 21.426416, "close": 23.52313, "volume": 0}, "trend_line": 17.003349, "activity_lines": {"activity_5": 21.416433, "activity_10": 20.954429, "activity_20": 19.753919, "activity_30": 18.545706}, "trend_signal": 1, "fair_value": 16.900768, "relative_strength": null, "rate_of_change": 1.9384026029220798, "market_dynamics": 0.978838, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.642943, "high": 24.521564, "low": 23.123756, "close": 24.521564, "volume": 0}, "trend_line": 17.355631, "activity_lines": {"activity_5": 22.666473, "activity_10": 21.677296, "activity_20": 20.331086, "activity_30": 19.030752}, "trend_signal": 1, "fair_value": 17.138918, "relative_strength": null, "rate_of_change": 2.0718389065589307, "market_dynamics": 1.060711, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.801127, "high": 25.060721, "low": 24.361816, "close": 24.641378, "volume": 0}, "trend_line": 17.681952, "activity_lines": {"activity_5": 23.625636, "activity_10": 22.319381, "activity_20": 20.873189, "activity_30": 19.5008}, "trend_signal": 1, "fair_value": 17.366265, "relative_strength": null, "rate_of_change": 1.8802024541775524, "market_dynamics": 1.236259, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.661348, "high": 25.08069, "low": 24.12219, "close": 24.12219, "volume": 698}, "trend_line": 18.028409, "activity_lines": {"activity_5": 24.058291, "activity_10": 22.778842, "activity_20": 21.319275, "activity_30": 19.9163}, "trend_signal": 1, "fair_value": 17.564969, "relative_strength": null, "rate_of_change": 1.9593820863216964, "market_dynamics": 1.449074, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.920939, "high": 24.920939, "low": 24.222034, "close": 24.561502, "volume": 0}, "trend_line": 18.399661, "activity_lines": {"activity_5": 24.385777, "activity_10": 23.238304, "activity_20": 21.762105, "activity_30": 20.33779}, "trend_signal": 1, "fair_value": 17.76487, "relative_strength": null, "rate_of_change": 2.0592610251963905, "market_dynamics": 1.388038, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.401754, "high": 25.74, "low": 22.9, "close": 23.08, "volume": 50}, "trend_line": 18.714706, "activity_lines": {"activity_5": 23.987793, "activity_10": 23.376301, "activity_20": 22.019361, "activity_30": 20.639747}, "trend_signal": 1, "fair_value": 17.912513, "relative_strength": null, "rate_of_change": 1.7122326329816695, "market_dynamics": 1.140401, "expectation": {"probability": 78.1377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.18, "high": 24.18, "low": 23.18, "close": 23.379999, "volume": 0}, "trend_line": 19.043745, "activity_lines": {"activity_5": 23.719351, "activity_10": 23.540231, "activity_20": 22.272639, "activity_30": 20.940734}, "trend_signal": 1, "fair_value": 18.060282, "relative_strength": null, "rate_of_change": 1.7581841787950165, "market_dynamics": 0.825986, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 23.040001, "close": 23.48, "volume": 0}, "trend_line": 19.383107, "activity_lines": {"activity_5": 23.560346, "activity_10": 23.652876, "activity_20": 22.50315, "activity_30": 21.226944}, "trend_signal": 1, "fair_value": 18.202907, "relative_strength": null, "rate_of_change": 1.7820129391566506, "market_dynamics": 0.407573, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.98, "high": 23.74, "low": 22.98, "close": 23.24, "volume": 0}, "trend_line": 19.707313, "activity_lines": {"activity_5": 23.398767, "activity_10": 23.646607, "activity_20": 22.677086, "activity_30": 21.475775}, "trend_signal": 1, "fair_value": 18.332063, "relative_strength": null, "rate_of_change": 1.6726214223550449, "market_dynamics": 0.002245, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.440001, "high": 24.24, "low": 23.440001, "close": 23.74, "volume": 0}, "trend_line": 19.984119, "activity_lines": {"activity_5": 23.462667, "activity_10": 23.678666, "activity_20": 22.872438, "activity_30": 21.735949}, "trend_signal": 1, "fair_value": 18.467261, "relative_strength": null, "rate_of_change": 1.4045851912942193, "market_dynamics": -0.233371, "expectation": {"probability": 62.6728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.84, "high": 25.5, "low": 23.84, "close": 25.5, "volume": 0}, "trend_line": 20.316431, "activity_lines": {"activity_5": 24.168, "activity_10": 23.982489, "activity_20": 23.210461, "activity_30": 22.091812}, "trend_signal": 1, "fair_value": 18.638791, "relative_strength": null, "rate_of_change": 1.6628804101897197, "market_dynamics": -0.141628, "expectation": {"probability": 64.3956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.280001, "high": 27.24, "low": 25.18, "close": 27.219999, "volume": 646}, "trend_line": 20.731702, "activity_lines": {"activity_5": 25.285333, "activity_10": 24.563095, "activity_20": 23.680344, "activity_30": 22.537204}, "trend_signal": 1, "fair_value": 18.843106, "relative_strength": null, "rate_of_change": 2.0440155064636945, "market_dynamics": 0.227638, "expectation": {"probability": 66.9776, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.5, "high": 27.5, "low": 25.120001, "close": 26.639999, "volume": 323}, "trend_line": 21.124312, "activity_lines": {"activity_5": 25.953333, "activity_10": 24.989185, "activity_20": 24.055276, "activity_30": 22.918384}, "trend_signal": 1, "fair_value": 19.024429, "relative_strength": null, "rate_of_change": 1.8937663680483214, "market_dynamics": 0.592349, "expectation": {"probability": 75.2914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.540001, "high": 26.940001, "low": 25.879999, "close": 26.059999, "volume": 0}, "trend_line": 21.504577, "activity_lines": {"activity_5": 26.217333, "activity_10": 25.273481, "activity_20": 24.342347, "activity_30": 23.236815}, "trend_signal": 1, "fair_value": 19.184328, "relative_strength": null, "rate_of_change": 1.800129632624255, "market_dynamics": 0.772049, "expectation": {"probability": 70.989, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.34, "high": 28.0, "low": 26.34, "close": 27.860001, "volume": 323}, "trend_line": 21.925872, "activity_lines": {"activity_5": 26.893333, "activity_10": 25.849818, "activity_20": 24.770698, "activity_30": 23.646843}, "trend_signal": 1, "fair_value": 19.377121, "relative_strength": null, "rate_of_change": 1.9590945685655528, "market_dynamics": 0.869907, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.700001, "high": 29.059999, "low": 26.719999, "close": 27.059999, "volume": 0}, "trend_line": 22.286388, "activity_lines": {"activity_5": 27.028, "activity_10": 26.220727, "activity_20": 25.093507, "activity_30": 23.978077}, "trend_signal": 1, "fair_value": 19.54414, "relative_strength": null, "rate_of_change": 1.644249314234802, "market_dynamics": 0.566177, "expectation": {"probability": 68.472, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.379999, "high": 28.620001, "low": 27.9, "close": 28.299999, "volume": 0}, "trend_line": 22.676421, "activity_lines": {"activity_5": 27.471999, "activity_10": 26.744727, "activity_20": 25.507965, "activity_30": 24.366052}, "trend_signal": 1, "fair_value": 19.730435, "relative_strength": null, "rate_of_change": 1.7500951701998662, "market_dynamics": 0.505695, "expectation": {"probability": 60.7988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.379999, "high": 28.879999, "low": 28.280001, "close": 28.280001, "volume": 0}, "trend_line": 23.072445, "activity_lines": {"activity_5": 27.837333, "activity_10": 27.175636, "activity_20": 25.878896, "activity_30": 24.727573}, "trend_signal": 1, "fair_value": 19.908551, "relative_strength": null, "rate_of_change": 1.7464131575260358, "market_dynamics": 0.667644, "expectation": {"probability": 67.0732, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.42, "high": 28.42, "low": 27.02, "close": 27.700001, "volume": 0}, "trend_line": 23.404538, "activity_lines": {"activity_5": 27.9, "activity_10": 27.413818, "activity_20": 26.152016, "activity_30": 25.026125}, "trend_signal": 1, "fair_value": 20.06756, "relative_strength": null, "rate_of_change": 1.4393489723347501, "market_dynamics": 0.582238, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.5, "high": 27.879999, "low": 27.1, "close": 27.76, "volume": 0}, "trend_line": 23.713172, "activity_lines": {"activity_5": 27.873334, "activity_10": 27.581818, "activity_20": 26.395841, "activity_30": 25.307122}, "trend_signal": 1, "fair_value": 20.221409, "relative_strength": null, "rate_of_change": 1.31869298167732, "market_dynamics": 0.708851, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.459999, "high": 27.84, "low": 26.719999, "close": 27.16, "volume": 0}, "trend_line": 23.992153, "activity_lines": {"activity_5": 27.653334, "activity_10": 27.567636, "activity_20": 26.550747, "activity_30": 25.529498}, "trend_signal": 1, "fair_value": 20.35746, "relative_strength": null, "rate_of_change": 1.176481155705353, "market_dynamics": 0.506935, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.26, "high": 28.299999, "low": 27.219999, "close": 27.34, "volume": 0}, "trend_line": 24.27414, "activity_lines": {"activity_5": 27.486667, "activity_10": 27.556, "activity_20": 26.705477, "activity_30": 25.745489}, "trend_signal": 1, "fair_value": 20.491739, "relative_strength": 19.169972, "rate_of_change": 1.1753301173096091, "market_dynamics": 0.206815, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.360001, "high": 28.98, "low": 27.26, "close": 28.700001, "volume": 0}, "trend_line": 24.571174, "activity_lines": {"activity_5": 27.837334, "activity_10": 27.789455, "activity_20": 26.97631, "activity_30": 26.031028}, "trend_signal": 1, "fair_value": 20.646612, "relative_strength": 21.358014, "rate_of_change": 1.2236643605087556, "market_dynamics": 0.10985, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.24, "high": 31.6, "low": 30.08, "close": 30.68, "volume": 0}, "trend_line": 24.936205, "activity_lines": {"activity_5": 28.82, "activity_10": 28.345455, "activity_20": 27.416388, "activity_30": 26.425146}, "trend_signal": 1, "fair_value": 20.832416, "relative_strength": 30.860711, "rate_of_change": 1.4856066706458628, "market_dynamics": 0.139783, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0, "high": 32.799999, "low": 30.18, "close": 32.099998, "volume": 413}, "trend_line": 25.283005, "activity_lines": {"activity_5": 30.077333, "activity_10": 29.075636, "activity_20": 27.960476, "activity_30": 26.887326}, "trend_signal": 1, "fair_value": 21.037281, "relative_strength": 38.018222, "rate_of_change": 1.390748913076381, "market_dynamics": 0.561739, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.040001, "high": 33.759998, "low": 31.799999, "close": 33.759998, "volume": 363}, "trend_line": 25.691462, "activity_lines": {"activity_5": 31.598666, "activity_10": 30.030545, "activity_20": 28.626762, "activity_30": 27.434229}, "trend_signal": 1, "fair_value": 21.264472, "relative_strength": 40.610184, "rate_of_change": 1.6155397667326414, "market_dynamics": 1.127634, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.259998, "high": 34.5, "low": 32.599998, "close": 32.959999, "volume": 0}, "trend_line": 26.13815, "activity_lines": {"activity_5": 32.413332, "activity_10": 30.718181, "activity_20": 29.166, "activity_30": 27.903167}, "trend_signal": 1, "fair_value": 21.469657, "relative_strength": 31.724597, "rate_of_change": 1.7386632181539463, "market_dynamics": 1.447701, "expectation": {"probability": 66.8885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.060001, "high": 33.740002, "low": 32.060001, "close": 32.060001, "volume": 0}, "trend_line": 26.56216, "activity_lines": {"activity_5": 32.553333, "activity_10": 31.157454, "activity_20": 29.573904, "activity_30": 28.285222}, "trend_signal": 1, "fair_value": 21.652249, "relative_strength": 28.206414, "rate_of_change": 1.6221882573938826, "market_dynamics": 1.502837, "expectation": {"probability": 64.1148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.34, "high": 32.740002, "low": 31.219999, "close": 31.559999, "volume": 0}, "trend_line": 26.93589, "activity_lines": {"activity_5": 32.302666, "activity_10": 31.43709, "activity_20": 29.893333, "activity_30": 28.607663}, "trend_signal": 1, "fair_value": 21.820177, "relative_strength": 22.417016, "rate_of_change": 1.4070015390314714, "market_dynamics": 1.193393, "expectation": {"probability": 61.0942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.4, "high": 31.780001, "low": 30.200001, "close": 30.200001, "volume": 726}, "trend_line": 27.239659, "activity_lines": {"activity_5": 31.54, "activity_10": 31.399272, "activity_20": 30.043619, "activity_30": 28.818251}, "trend_signal": 1, "fair_value": 21.959841, "relative_strength": 17.630353, "rate_of_change": 1.127748145689632, "market_dynamics": 0.75034, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.66, "high": 33.099998, "low": 30.66, "close": 33.099998, "volume": 287}, "trend_line": 27.558888, "activity_lines": {"activity_5": 31.870666, "activity_10": 31.844363, "activity_20": 30.439333, "activity_30": 29.196337}, "trend_signal": 1, "fair_value": 22.142466, "relative_strength": 22.028021, "rate_of_change": 1.1719272990899041, "market_dynamics": 0.544744, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.119999, "high": 33.119999, "low": 31.459999, "close": 31.559999, "volume": 0}, "trend_line": 27.793502, "activity_lines": {"activity_5": 31.731999, "activity_10": 31.901454, "activity_20": 30.65219, "activity_30": 29.454473}, "trend_signal": 1, "fair_value": 22.294362, "relative_strength": 13.930857, "rate_of_change": 0.8513188195401808, "market_dynamics": 0.177189, "expectation": {"probability": 57.6565, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.299999, "high": 34.599998, "low": 33.299999, "close": 33.900002, "volume": 0}, "trend_line": 28.102123, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.307272, "activity_20": 31.067238, "activity_30": 29.848441}, "trend_signal": 1, "fair_value": 22.478578, "relative_strength": 20.84943, "rate_of_change": 1.1104070296718949, "market_dynamics": 0.163638, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.84, "high": 35.779999, "low": 33.84, "close": 35.779999, "volume": 0}, "trend_line": 28.490716, "activity_lines": {"activity_5": 33.705333, "activity_10": 32.960363, "activity_20": 31.626762, "activity_30": 30.343788}, "trend_signal": 1, "fair_value": 22.686413, "relative_strength": 23.176416, "rate_of_change": 1.3827887665284226, "market_dynamics": 0.34109, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.720001, "high": 36.200001, "low": 35.619999, "close": 36.200001, "volume": 0}, "trend_line": 28.878666, "activity_lines": {"activity_5": 34.802667, "activity_10": 33.597091, "activity_20": 32.18, "activity_30": 30.841161}, "trend_signal": 1, "fair_value": 22.894315, "relative_strength": 23.124649, "rate_of_change": 1.3616716406846359, "market_dynamics": 0.456702, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.900002, "high": 36.720001, "low": 35.900002, "close": 36.34, "volume": 0}, "trend_line": 29.320666, "activity_lines": {"activity_5": 35.546667, "activity_10": 34.184727, "activity_20": 32.706857, "activity_30": 31.322537}, "trend_signal": 1, "fair_value": 23.098037, "relative_strength": 20.042311, "rate_of_change": 1.5305416115827517, "market_dynamics": 0.846565, "expectation": {"probability": 59.956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.66, "high": 37.919998, "low": 36.5, "close": 37.82, "volume": 0}, "trend_line": 29.802, "activity_lines": {"activity_5": 36.568, "activity_10": 34.994545, "activity_20": 33.330476, "activity_30": 31.870882}, "trend_signal": 1, "fair_value": 23.317768, "relative_strength": 22.561057, "rate_of_change": 1.641620282431512, "market_dynamics": 1.134145, "expectation": {"probability": 61.2766, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.619999, "high": 38.84, "low": 37.599998, "close": 38.52, "volume": 0}, "trend_line": 30.303333, "activity_lines": {"activity_5": 37.405333, "activity_10": 35.843273, "activity_20": 33.975428, "activity_30": 32.433333}, "trend_signal": 1, "fair_value": 23.54133, "relative_strength": 22.169442, "rate_of_change": 1.6822126031809908, "market_dynamics": 1.283211, "expectation": {"probability": 62.5129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.580002, "high": 39.5, "low": 36.700001, "close": 39.360001, "volume": 533}, "trend_line": 30.840667, "activity_lines": {"activity_5": 38.214667, "activity_10": 36.727273, "activity_20": 34.651619, "activity_30": 33.017634}, "trend_signal": 1, "fair_value": 23.770586, "relative_strength": 22.577758, "rate_of_change": 1.7731844876601572, "market_dynamics": 1.481297, "expectation": {"probability": 63.6727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.860001, "high": 42.220001, "low": 39.860001, "close": 41.34, "volume": 0}, "trend_line": 31.427333, "activity_lines": {"activity_5": 39.445334, "activity_10": 37.829455, "activity_20": 35.460857, "activity_30": 33.695011}, "trend_signal": 1, "fair_value": 24.021578, "relative_strength": 25.475813, "rate_of_change": 1.9022480934021337, "market_dynamics": 1.577017, "expectation": {"probability": 64.7628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.200001, "high": 42.580002, "low": 37.939999, "close": 39.139999, "volume": 770}, "trend_line": 31.882, "activity_lines": {"activity_5": 39.6, "activity_10": 38.329091, "activity_20": 35.995905, "activity_30": 34.192602}, "trend_signal": 1, "fair_value": 24.234513, "relative_strength": 16.635506, "rate_of_change": 1.4467247348033019, "market_dynamics": 1.589117, "expectation": {"probability": 65.2525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.599998, "high": 40.700001, "low": 34.439999, "close": 35.279999, "volume": 988}, "trend_line": 32.150666, "activity_lines": {"activity_5": 38.281333, "activity_10": 38.017091, "activity_20": 36.106286, "activity_30": 34.411828}, "trend_signal": 1, "fair_value": 24.387923, "relative_strength": 5.33934, "rate_of_change": 0.8426886644501588, "market_dynamics": 1.257153, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.720001, "high": 33.720001, "low": 30.120001, "close": 30.860001, "volume": 2168}, "trend_line": 32.291333, "activity_lines": {"activity_5": 35.658667, "activity_10": 36.833818, "activity_20": 35.757905, "activity_30": 34.328559}, "trend_signal": 1, "fair_value": 24.476581, "relative_strength": -10.984346, "rate_of_change": 0.4375243735230882, "market_dynamics": 0.633788, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.540001, "high": 31.139999, "low": 29.16, "close": 30.700001, "volume": 1668}, "trend_line": 32.446, "activity_lines": {"activity_5": 33.493334, "activity_10": 35.676727, "activity_20": 35.384, "activity_30": 34.225892}, "trend_signal": 1, "fair_value": 24.560682, "relative_strength": -10.044912, "rate_of_change": 0.4789737233826684, "market_dynamics": 0.071381, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.0, "high": 33.459999, "low": 29.9, "close": 32.439999, "volume": 3624}, "trend_line": 32.598667, "activity_lines": {"activity_5": 32.485333, "activity_10": 34.928364, "activity_20": 35.175714, "activity_30": 34.225505}, "trend_signal": 0, "fair_value": 24.665739, "relative_strength": -0.149964, "rate_of_change": 0.4705264131171824, "market_dynamics": -0.470909, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.540001, "high": 33.98, "low": 31.540001, "close": 33.759998, "volume": 556}, "trend_line": 32.822, "activity_lines": {"activity_5": 32.510666, "activity_10": 34.488363, "activity_20": 35.091524, "activity_30": 34.30043}, "trend_signal": 0, "fair_value": 24.785401, "relative_strength": 6.069698, "rate_of_change": 0.6850985655333814, "market_dynamics": -0.731877, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.720001, "high": 34.220001, "low": 31.68, "close": 31.68, "volume": 0}, "trend_line": 32.934667, "activity_lines": {"activity_5": 32.201333, "activity_10": 33.717091, "activity_20": 34.809238, "activity_30": 34.226752}, "trend_signal": 0, "fair_value": 24.874941, "relative_strength": 0.521046, "rate_of_change": 0.34326671135212583, "market_dynamics": -0.873381, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.040001, "high": 32.619999, "low": 29.92, "close": 29.92, "volume": 0}, "trend_line": 32.989333, "activity_lines": {"activity_5": 31.545333, "activity_10": 32.737454, "activity_20": 34.365428, "activity_30": 34.032258}, "trend_signal": 0, "fair_value": 24.939621, "relative_strength": -6.587541, "rate_of_change": 0.1659831568966662, "market_dynamics": -0.982803, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.24, "high": 30.860001, "low": 28.84, "close": 29.940001, "volume": 10}, "trend_line": 33.064, "activity_lines": {"activity_5": 30.958667, "activity_10": 31.917818, "activity_20": 33.933714, "activity_30": 33.835527}, "trend_signal": 0, "fair_value": 25.002917, "relative_strength": -9.803441, "rate_of_change": 0.2263367980189173, "market_dynamics": -1.114073, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.52, "high": 34.220001, "low": 30.52, "close": 34.099998, "volume": 0}, "trend_line": 33.275333, "activity_lines": {"activity_5": 31.809333, "activity_10": 32.025818, "activity_20": 33.905905, "activity_30": 33.902365}, "trend_signal": 0, "fair_value": 25.116631, "relative_strength": -3.768235, "rate_of_change": 0.6391634406000584, "market_dynamics": -1.100408, "expectation": {"probability": 61.2948, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.419998, "high": 39.060001, "low": 34.419998, "close": 39.060001, "volume": 0}, "trend_line": 33.672, "activity_lines": {"activity_5": 34.202667, "activity_10": 33.167273, "activity_20": 34.331905, "activity_30": 34.27557}, "trend_signal": 0, "fair_value": 25.288771, "relative_strength": 7.104824, "rate_of_change": 1.1920752228084197, "market_dynamics": -0.861377, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.299999, "high": 38.82, "low": 30.52, "close": 30.52, "volume": 0}, "trend_line": 33.778, "activity_lines": {"activity_5": 33.396, "activity_10": 32.757454, "activity_20": 33.91619, "activity_30": 34.072215}, "trend_signal": 0, "fair_value": 25.352566, "relative_strength": -13.377749, "rate_of_change": 0.3148016155856547, "market_dynamics": -0.814372, "expectation": {"probability": 68.5121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.1, "high": 32.240002, "low": 30.540001, "close": 30.540001, "volume": 0}, "trend_line": 33.839333, "activity_lines": {"activity_5": 32.673334, "activity_10": 32.437818, "activity_20": 33.507333, "activity_30": 33.863312}, "trend_signal": 0, "fair_value": 25.415066, "relative_strength": -13.813481, "rate_of_change": 0.1815767659423434, "market_dynamics": -0.777095, "expectation": {"probability": 63.6761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.68, "high": 31.860001, "low": 30.379999, "close": 30.379999, "volume": 521}, "trend_line": 33.829333, "activity_lines": {"activity_5": 31.856, "activity_10": 32.094909, "activity_20": 33.099238, "activity_30": 33.640129}, "trend_signal": 0, "fair_value": 25.474172, "relative_strength": -15.421493, "rate_of_change": -0.029551409893348417, "market_dynamics": -0.834845, "expectation": {"probability": 68.3582, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.379999, "high": 30.82, "low": 30.040001, "close": 30.540001, "volume": 0}, "trend_line": 33.777333, "activity_lines": {"activity_5": 31.062667, "activity_10": 31.786909, "activity_20": 32.732095, "activity_30": 33.427914}, "trend_signal": 0, "fair_value": 25.53377, "relative_strength": -14.54031, "rate_of_change": -0.15371275573183665, "market_dynamics": -1.037477, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.82, "high": 32.02, "low": 29.76, "close": 31.360001, "volume": 0}, "trend_line": 33.697333, "activity_lines": {"activity_5": 30.780001, "activity_10": 31.662546, "activity_20": 32.47, "activity_30": 33.271957}, "trend_signal": 0, "fair_value": 25.601517, "relative_strength": -13.976232, "rate_of_change": -0.23684522398496735, "market_dynamics": -0.953706, "expectation": {"probability": 63.5185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940001, "high": 33.98, "low": 31.940001, "close": 33.98, "volume": 0}, "trend_line": 33.731333, "activity_lines": {"activity_5": 31.884, "activity_10": 32.058182, "activity_20": 32.481143, "activity_30": 33.290194}, "trend_signal": 0, "fair_value": 25.697821, "relative_strength": -9.301172, "rate_of_change": 0.1008981927442119, "market_dynamics": -0.74168, "expectation": {"probability": 63.029, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fe7320d-897f-49bc-a968-b29f34bd408e/", "share_image": "https://sharemaestro.com/terminal/1fe7320d-897f-49bc-a968-b29f34bd408e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}