{"ticker": {"uuid": "1fe781a0-0b4a-4e58-a53d-e8e9b5c41e2b", "symbol": "6211", "name": "Kia Lim Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6211 fell 16.67%, moving from 0.39 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.40 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 41.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.40"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 18000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.337091, "activity_20": 0.34869, "activity_30": 0.362312}, "trend_signal": 0, "fair_value": 0.477308, "relative_strength": -17.3988, "rate_of_change": -0.7863695937090439, "market_dynamics": -0.90932, "expectation": {"probability": 41.5679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.333727, "activity_20": 0.335762, "activity_30": 0.338548}, "trend_signal": 0, "fair_value": 0.348494, "relative_strength": -0.846685, "rate_of_change": -0.04902147845255711, "market_dynamics": -0.122652, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.29, "close": 0.345, "volume": 31500}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.335455, "activity_20": 0.336262, "activity_30": 0.338839}, "trend_signal": 0, "fair_value": 0.349679, "relative_strength": 7.359187, "rate_of_change": 0.29368575624082255, "market_dynamics": -0.254042, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3, "close": 0.3, "volume": 9000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.329273, "activity_20": 0.332548, "activity_30": 0.336161}, "trend_signal": 0, "fair_value": 0.350577, "relative_strength": -6.931155, "rate_of_change": -0.09751098096633315, "market_dynamics": -0.715177, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.323364, "activity_20": 0.329214, "activity_30": 0.333505}, "trend_signal": 0, "fair_value": 0.351474, "relative_strength": -6.056116, "rate_of_change": -0.6841224385711404, "market_dynamics": -0.806868, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 9000}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.318727, "activity_20": 0.3265, "activity_30": 0.331323}, "trend_signal": 0, "fair_value": 0.352019, "relative_strength": -4.645807, "rate_of_change": -0.6392529653251015, "market_dynamics": -0.785278, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.35, "low": 0.305, "close": 0.35, "volume": 30500}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.321, "activity_10": 0.322909, "activity_20": 0.328238, "activity_30": 0.332183}, "trend_signal": 0, "fair_value": 0.353109, "relative_strength": 6.559178, "rate_of_change": 0.09891079315763877, "market_dynamics": -0.765917, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 40000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.325091, "activity_20": 0.329, "activity_30": 0.332376}, "trend_signal": 0, "fair_value": 0.353942, "relative_strength": 3.336609, "rate_of_change": 0.0, "market_dynamics": -0.27263, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 40000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.328182, "activity_20": 0.330238, "activity_30": 0.332892}, "trend_signal": 0, "fair_value": 0.354872, "relative_strength": 1.996129, "rate_of_change": 0.19792284866468043, "market_dynamics": 0.246656, "expectation": {"probability": 35.2397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.325, "volume": 126000}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.327909, "activity_20": 0.329595, "activity_30": 0.332075}, "trend_signal": 0, "fair_value": 0.355545, "relative_strength": -3.456573, "rate_of_change": -0.3950637758501725, "market_dynamics": 0.533455, "expectation": {"probability": 44.6894, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.325, "high": 0.38, "low": 0.325, "close": 0.365, "volume": 31300}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.346, "activity_10": 0.335364, "activity_20": 0.332881, "activity_30": 0.333925}, "trend_signal": 0, "fair_value": 0.356474, "relative_strength": 7.258526, "rate_of_change": 0.1983153600746964, "market_dynamics": 0.727552, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 105000}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.337364, "activity_20": 0.333619, "activity_30": 0.334118}, "trend_signal": 0, "fair_value": 0.3575, "relative_strength": 0.711519, "rate_of_change": 0.0, "market_dynamics": 0.751386, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 59500}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.335273, "activity_20": 0.332333, "activity_30": 0.333022}, "trend_signal": 0, "fair_value": 0.3575, "relative_strength": -5.12, "rate_of_change": -0.3955489614243408, "market_dynamics": 0.519712, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 20000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.332727, "activity_20": 0.330762, "activity_30": 0.331688}, "trend_signal": 0, "fair_value": 0.357885, "relative_strength": -7.790763, "rate_of_change": -0.6455802923730883, "market_dynamics": 0.348223, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.329909, "activity_20": 0.32919, "activity_30": 0.330495}, "trend_signal": 0, "fair_value": 0.358429, "relative_strength": -7.222694, "rate_of_change": -0.1499250374812595, "market_dynamics": 0.017214, "expectation": {"probability": 45.0995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 35000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.325909, "activity_20": 0.327167, "activity_30": 0.329011}, "trend_signal": 0, "fair_value": 0.358974, "relative_strength": -8.908517, "rate_of_change": -0.3003003003003006, "market_dynamics": -0.260689, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 37200}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.320909, "activity_20": 0.32481, "activity_30": 0.327269}, "trend_signal": 0, "fair_value": 0.359647, "relative_strength": -9.727822, "rate_of_change": -0.40150602409639413, "market_dynamics": -0.451463, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 13600}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.318545, "activity_20": 0.323571, "activity_30": 0.326258}, "trend_signal": 0, "fair_value": 0.360385, "relative_strength": -4.997236, "rate_of_change": -0.2522174876839846, "market_dynamics": -0.419591, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 57700}, "trend_line": 0.329333, "activity_lines": {"activity_5": 0.319, "activity_10": 0.320273, "activity_20": 0.324357, "activity_30": 0.326591}, "trend_signal": 0, "fair_value": 0.36125, "relative_strength": 1.839145, "rate_of_change": -0.15159186618682802, "market_dynamics": -0.226735, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 43000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.321273, "activity_20": 0.324786, "activity_30": 0.326634}, "trend_signal": 0, "fair_value": 0.362083, "relative_strength": -1.432212, "rate_of_change": -0.2022269253308961, "market_dynamics": -0.093885, "expectation": {"probability": 42.9798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 102000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.324, "activity_20": 0.326262, "activity_30": 0.327366}, "trend_signal": 0, "fair_value": 0.362949, "relative_strength": 1.649164, "rate_of_change": 0.10131835566090533, "market_dynamics": 0.226112, "expectation": {"probability": 36.182, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 75400}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.325364, "activity_20": 0.326667, "activity_30": 0.32743}, "trend_signal": 0, "fair_value": 0.363686, "relative_strength": -1.519091, "rate_of_change": 0.15197568389057764, "market_dynamics": 0.342663, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.365, "volume": 426400}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.333273, "activity_20": 0.330333, "activity_30": 0.32972}, "trend_signal": 1, "fair_value": 0.364647, "relative_strength": 8.309717, "rate_of_change": 0.05068285280727549, "market_dynamics": 0.58927, "expectation": {"probability": 36.1582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 50000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.354, "activity_10": 0.341273, "activity_20": 0.334381, "activity_30": 0.332323}, "trend_signal": 1, "fair_value": 0.365513, "relative_strength": 9.808382, "rate_of_change": 0.556015615757728, "market_dynamics": 0.884115, "expectation": {"probability": 35.7279, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.37, "close": 0.4, "volume": 207000}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.353727, "activity_20": 0.340952, "activity_30": 0.336742}, "trend_signal": 1, "fair_value": 0.366571, "relative_strength": 16.908014, "rate_of_change": 0.8045248868778205, "market_dynamics": 1.210094, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.375, "close": 0.385, "volume": 14000}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.361909, "activity_20": 0.345619, "activity_30": 0.340022}, "trend_signal": 1, "fair_value": 0.367596, "relative_strength": 12.526596, "rate_of_change": 0.4488773577283218, "market_dynamics": 1.489587, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.375, "high": 0.495, "low": 0.37, "close": 0.49, "volume": 1924900}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.387818, "activity_20": 0.359905, "activity_30": 0.349978}, "trend_signal": 1, "fair_value": 0.369263, "relative_strength": 41.96727, "rate_of_change": 1.4895715098594753, "market_dynamics": 1.568269, "expectation": {"probability": 36.9799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.49, "high": 0.58, "low": 0.455, "close": 0.455, "volume": 6353200}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.404, "activity_20": 0.37019, "activity_30": 0.357355}, "trend_signal": 1, "fair_value": 0.370577, "relative_strength": 32.444863, "rate_of_change": 1.1251456701118614, "market_dynamics": 1.65481, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.45, "high": 0.535, "low": 0.425, "close": 0.48, "volume": 2750200}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.422182, "activity_20": 0.38231, "activity_30": 0.366097}, "trend_signal": 1, "fair_value": 0.372115, "relative_strength": 36.681321, "rate_of_change": 1.1611030478955018, "market_dynamics": 1.640204, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.485, "high": 0.515, "low": 0.455, "close": 0.48, "volume": 652900}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.437727, "activity_20": 0.393786, "activity_30": 0.374581}, "trend_signal": 1, "fair_value": 0.37375, "relative_strength": 36.353443, "rate_of_change": 1.243328550932577, "market_dynamics": 1.661422, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.465, "close": 0.465, "volume": 288000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.447818, "activity_20": 0.403095, "activity_30": 0.381817}, "trend_signal": 1, "fair_value": 0.374904, "relative_strength": 31.001769, "rate_of_change": 1.4171010081256585, "market_dynamics": 1.511231, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.465, "close": 0.505, "volume": 1081900}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.462909, "activity_20": 0.415738, "activity_30": 0.391312}, "trend_signal": 1, "fair_value": 0.376442, "relative_strength": 38.107904, "rate_of_change": 1.7700994598038766, "market_dynamics": 1.432445, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.565, "low": 0.5, "close": 0.545, "volume": 3723200}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.482091, "activity_20": 0.431405, "activity_30": 0.402978}, "trend_signal": 1, "fair_value": 0.378237, "relative_strength": 47.508583, "rate_of_change": 1.8304788737035493, "market_dynamics": 1.425949, "expectation": {"probability": 38.4794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.53, "high": 0.565, "low": 0.455, "close": 0.485, "volume": 1797200}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.502, "activity_10": 0.487091, "activity_20": 0.440286, "activity_30": 0.410344}, "trend_signal": 1, "fair_value": 0.379679, "relative_strength": 30.348881, "rate_of_change": 1.6630127307979543, "market_dynamics": 1.314132, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.49, "close": 0.545, "volume": 1429400}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.500909, "activity_20": 0.454071, "activity_30": 0.421183}, "trend_signal": 1, "fair_value": 0.381506, "relative_strength": 43.202583, "rate_of_change": 2.166312997347475, "market_dynamics": 1.307739, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.56, "high": 0.625, "low": 0.555, "close": 0.59, "volume": 1586700}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.520273, "activity_20": 0.471048, "activity_30": 0.434398}, "trend_signal": 1, "fair_value": 0.383173, "relative_strength": 52.418321, "rate_of_change": 2.4664625993400286, "market_dynamics": 1.299958, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.565, "close": 0.605, "volume": 501700}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.569, "activity_10": 0.538636, "activity_20": 0.488119, "activity_30": 0.447968}, "trend_signal": 1, "fair_value": 0.384968, "relative_strength": 54.683465, "rate_of_change": 2.15371439720068, "market_dynamics": 1.177759, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.58, "close": 0.6, "volume": 1252800}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.554, "activity_20": 0.503286, "activity_30": 0.460667}, "trend_signal": 1, "fair_value": 0.386731, "relative_strength": 49.487413, "rate_of_change": 2.1494814803791003, "market_dynamics": 1.24191, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.595, "high": 0.82, "low": 0.58, "close": 0.76, "volume": 6693300}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.595818, "activity_20": 0.532333, "activity_30": 0.483129}, "trend_signal": 1, "fair_value": 0.389519, "relative_strength": 84.017406, "rate_of_change": 3.359128578817145, "market_dynamics": 1.350513, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.75, "close": 0.765, "volume": 3612200}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.633455, "activity_20": 0.559833, "activity_30": 0.505022}, "trend_signal": 1, "fair_value": 0.392468, "relative_strength": 83.084062, "rate_of_change": 3.445416252610598, "market_dynamics": 1.381247, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.765, "high": 0.795, "low": 0.66, "close": 0.79, "volume": 4412100}, "trend_line": 0.4545, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.670455, "activity_20": 0.587643, "activity_30": 0.527581}, "trend_signal": 1, "fair_value": 0.395513, "relative_strength": 85.315182, "rate_of_change": 3.217337787538077, "market_dynamics": 1.465016, "expectation": {"probability": 43.5921, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.785, "high": 0.845, "low": 0.77, "close": 0.775, "volume": 4853100}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.698818, "activity_20": 0.611881, "activity_30": 0.548258}, "trend_signal": 1, "fair_value": 0.398237, "relative_strength": 77.186699, "rate_of_change": 3.1903190319031807, "market_dynamics": 1.579308, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 2014400}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.723182, "activity_20": 0.634476, "activity_30": 0.568323}, "trend_signal": 1, "fair_value": 0.400962, "relative_strength": 76.287924, "rate_of_change": 3.269296375266533, "market_dynamics": 1.521372, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.78, "high": 0.855, "low": 0.77, "close": 0.78, "volume": 5012000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.743273, "activity_20": 0.655095, "activity_30": 0.587398}, "trend_signal": 1, "fair_value": 0.404006, "relative_strength": 73.679123, "rate_of_change": 3.200277495029249, "market_dynamics": 1.566279, "expectation": {"probability": 46.0051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.765, "close": 0.79, "volume": 3524900}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.759818, "activity_20": 0.674714, "activity_30": 0.606118}, "trend_signal": 1, "fair_value": 0.406955, "relative_strength": 70.862895, "rate_of_change": 3.167858064593566, "market_dynamics": 1.593236, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.765, "close": 0.775, "volume": 940500}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.769182, "activity_20": 0.691048, "activity_30": 0.622849}, "trend_signal": 1, "fair_value": 0.41, "relative_strength": 65.081762, "rate_of_change": 3.0058157687034384, "market_dynamics": 1.461153, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.695, "close": 0.7, "volume": 2086800}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.761545, "activity_20": 0.698381, "activity_30": 0.633742}, "trend_signal": 1, "fair_value": 0.412468, "relative_strength": 47.312965, "rate_of_change": 2.4786931417049654, "market_dynamics": 1.084578, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.71, "high": 0.77, "low": 0.7, "close": 0.75, "volume": 701000}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.749, "activity_10": 0.761273, "activity_20": 0.709476, "activity_30": 0.647011}, "trend_signal": 1, "fair_value": 0.41484, "relative_strength": 52.811819, "rate_of_change": 2.6638105718374727, "market_dynamics": 0.67749, "expectation": {"probability": 40.9738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.745, "close": 0.785, "volume": 1386000}, "trend_line": 0.573833, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.764636, "activity_20": 0.7225, "activity_30": 0.661602}, "trend_signal": 1, "fair_value": 0.417276, "relative_strength": 56.023546, "rate_of_change": 2.6841650367820105, "market_dynamics": 0.261286, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79, "high": 0.865, "low": 0.785, "close": 0.84, "volume": 4220400}, "trend_line": 0.590833, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.777545, "activity_20": 0.73931, "activity_30": 0.678774}, "trend_signal": 1, "fair_value": 0.41984, "relative_strength": 62.969204, "rate_of_change": 2.9625343958956725, "market_dynamics": 0.089606, "expectation": {"probability": 41.0681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.84, "high": 0.895, "low": 0.81, "close": 0.885, "volume": 3276800}, "trend_line": 0.609, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.797273, "activity_20": 0.75869, "activity_30": 0.697753}, "trend_signal": 1, "fair_value": 0.422821, "relative_strength": 67.058184, "rate_of_change": 3.0748113257045446, "market_dynamics": 0.245425, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.885, "high": 0.905, "low": 0.82, "close": 0.875, "volume": 2854400}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.813455, "activity_20": 0.775119, "activity_30": 0.714914}, "trend_signal": 1, "fair_value": 0.425673, "relative_strength": 62.119769, "rate_of_change": 2.9830870279146215, "market_dynamics": 0.287576, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.89, "high": 0.895, "low": 0.725, "close": 0.74, "volume": 4271500}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.803273, "activity_20": 0.776929, "activity_30": 0.722194}, "trend_signal": 1, "fair_value": 0.428013, "relative_strength": 37.194432, "rate_of_change": 1.9930895598779839, "market_dynamics": 0.160793, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.76, "volume": 2428500}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.799667, "activity_10": 0.797455, "activity_20": 0.779714, "activity_30": 0.729957}, "trend_signal": 1, "fair_value": 0.430481, "relative_strength": 37.177007, "rate_of_change": 2.032307434962256, "market_dynamics": -0.153926, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.73, "close": 0.735, "volume": 1586800}, "trend_line": 0.663833, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.787455, "activity_20": 0.77881, "activity_30": 0.735269}, "trend_signal": 1, "fair_value": 0.432115, "relative_strength": 31.986686, "rate_of_change": 1.710826501110062, "market_dynamics": -0.54026, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.705, "close": 0.72, "volume": 859700}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.745, "activity_10": 0.775727, "activity_20": 0.775571, "activity_30": 0.738892}, "trend_signal": 1, "fair_value": 0.434006, "relative_strength": 28.974162, "rate_of_change": 1.6822001919157434, "market_dynamics": -0.886636, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.71, "close": 0.715, "volume": 523300}, "trend_line": 0.6825, "activity_lines": {"activity_5": 0.728, "activity_10": 0.764091, "activity_20": 0.771238, "activity_30": 0.741473}, "trend_signal": 1, "fair_value": 0.435737, "relative_strength": 26.495054, "rate_of_change": 1.1111111111111038, "market_dynamics": -1.052361, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.705, "close": 0.725, "volume": 616400}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.725, "activity_10": 0.754, "activity_20": 0.767333, "activity_30": 0.744215}, "trend_signal": 1, "fair_value": 0.437276, "relative_strength": 25.051082, "rate_of_change": 1.31868131868132, "market_dynamics": -1.150716, "expectation": {"probability": 37.8851, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.695, "close": 0.705, "volume": 768400}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.740727, "activity_20": 0.760929, "activity_30": 0.745086}, "trend_signal": 1, "fair_value": 0.438237, "relative_strength": 19.79673, "rate_of_change": 1.0845986984815548, "market_dynamics": -1.207582, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.705, "high": 0.735, "low": 0.695, "close": 0.72, "volume": 784400}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.716333, "activity_10": 0.731636, "activity_20": 0.756214, "activity_30": 0.746441}, "trend_signal": 1, "fair_value": 0.438462, "relative_strength": 19.774392, "rate_of_change": 1.1444921316165961, "market_dynamics": -1.212943, "expectation": {"probability": 36.8349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.7, "close": 0.7, "volume": 211500}, "trend_line": 0.714833, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.721091, "activity_20": 0.74981, "activity_30": 0.745989}, "trend_signal": 0, "fair_value": 0.439231, "relative_strength": 16.955308, "rate_of_change": 1.1079207920792207, "market_dynamics": -1.194646, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.695, "high": 0.715, "low": 0.66, "close": 0.665, "volume": 267000}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.707545, "activity_20": 0.7405, "activity_30": 0.742774}, "trend_signal": 0, "fair_value": 0.439551, "relative_strength": 10.161091, "rate_of_change": 0.7461882705470997, "market_dynamics": -1.233027, "expectation": {"probability": 42.7285, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.55, "close": 0.605, "volume": 1059700}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.662, "activity_10": 0.686909, "activity_20": 0.726, "activity_30": 0.735344}, "trend_signal": 0, "fair_value": 0.439808, "relative_strength": 0.500468, "rate_of_change": 0.2777133637059185, "market_dynamics": -1.275024, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.61, "close": 0.645, "volume": 298700}, "trend_line": 0.7275, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.676, "activity_20": 0.716143, "activity_30": 0.730366}, "trend_signal": 0, "fair_value": 0.440737, "relative_strength": 4.444488, "rate_of_change": 0.7384718493090978, "market_dynamics": -1.323371, "expectation": {"probability": 36.7329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.625, "high": 0.66, "low": 0.62, "close": 0.64, "volume": 350800}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.666273, "activity_20": 0.706452, "activity_30": 0.72472}, "trend_signal": 0, "fair_value": 0.441827, "relative_strength": 2.009161, "rate_of_change": 0.43532646048108864, "market_dynamics": -1.394361, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.6, "close": 0.62, "volume": 374100}, "trend_line": 0.731667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.654636, "activity_20": 0.695571, "activity_30": 0.717581}, "trend_signal": 0, "fair_value": 0.442532, "relative_strength": -4.45139, "rate_of_change": 0.13686125143191097, "market_dynamics": -1.443576, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.6, "close": 0.6, "volume": 364600}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.641182, "activity_20": 0.683524, "activity_30": 0.709086}, "trend_signal": 0, "fair_value": 0.443045, "relative_strength": -6.776464, "rate_of_change": -0.02282459096828437, "market_dynamics": -1.466708, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.58, "close": 0.61, "volume": 195600}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.615667, "activity_10": 0.631636, "activity_20": 0.672905, "activity_30": 0.701247}, "trend_signal": 0, "fair_value": 0.44391, "relative_strength": -5.895682, "rate_of_change": 0.04552289815446571, "market_dynamics": -1.509232, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 193900}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.608, "activity_10": 0.622364, "activity_20": 0.662, "activity_30": 0.692742}, "trend_signal": 0, "fair_value": 0.444776, "relative_strength": -9.028359, "rate_of_change": -0.7287181638433797, "market_dynamics": -1.528526, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.575, "volume": 391000}, "trend_line": 0.720167, "activity_lines": {"activity_5": 0.595, "activity_10": 0.610455, "activity_20": 0.649595, "activity_30": 0.682968}, "trend_signal": 0, "fair_value": 0.445801, "relative_strength": -12.890994, "rate_of_change": -0.8717136958017939, "market_dynamics": -1.490233, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.575, "high": 0.625, "low": 0.575, "close": 0.595, "volume": 55200}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.593, "activity_10": 0.604818, "activity_20": 0.640357, "activity_30": 0.674892}, "trend_signal": 0, "fair_value": 0.446699, "relative_strength": -8.762923, "rate_of_change": -0.9025684320442272, "market_dynamics": -1.420992, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.58, "close": 0.625, "volume": 134700}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.606545, "activity_20": 0.635357, "activity_30": 0.669172}, "trend_signal": 0, "fair_value": 0.447821, "relative_strength": -5.075825, "rate_of_change": -0.7006068656670413, "market_dynamics": -1.215184, "expectation": {"probability": 38.1174, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.555, "close": 0.555, "volume": 308400}, "trend_line": 0.701167, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.596273, "activity_20": 0.624881, "activity_30": 0.659258}, "trend_signal": 0, "fair_value": 0.448494, "relative_strength": -16.746546, "rate_of_change": -1.058324996084206, "market_dynamics": -1.122427, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.555, "high": 0.62, "low": 0.555, "close": 0.565, "volume": 112800}, "trend_line": 0.694, "activity_lines": {"activity_5": 0.579, "activity_10": 0.588727, "activity_20": 0.616238, "activity_30": 0.650473}, "trend_signal": 0, "fair_value": 0.449263, "relative_strength": -14.285785, "rate_of_change": -1.0221530676714727, "market_dynamics": -1.045484, "expectation": {"probability": 39.1967, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.545, "close": 0.575, "volume": 144000}, "trend_line": 0.686833, "activity_lines": {"activity_5": 0.576333, "activity_10": 0.584455, "activity_20": 0.609476, "activity_30": 0.642796}, "trend_signal": 0, "fair_value": 0.45016, "relative_strength": -12.431264, "rate_of_change": -1.0327089337175683, "market_dynamics": -0.901536, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.55, "close": 0.55, "volume": 36900}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.576818, "activity_20": 0.601095, "activity_30": 0.633968}, "trend_signal": 0, "fair_value": 0.450897, "relative_strength": -17.453056, "rate_of_change": -1.091968498892753, "market_dynamics": -0.931629, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.525, "high": 0.585, "low": 0.525, "close": 0.585, "volume": 208100}, "trend_line": 0.6755, "activity_lines": {"activity_5": 0.569, "activity_10": 0.576818, "activity_20": 0.596857, "activity_30": 0.627882}, "trend_signal": 0, "fair_value": 0.451346, "relative_strength": -11.001604, "rate_of_change": -0.5642299137536342, "market_dynamics": -0.65438, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.56, "close": 0.575, "volume": 36200}, "trend_line": 0.669667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.575273, "activity_20": 0.592286, "activity_30": 0.621398}, "trend_signal": 0, "fair_value": 0.452019, "relative_strength": -12.770317, "rate_of_change": -0.863508512213172, "market_dynamics": -0.468902, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.55, "close": 0.55, "volume": 58000}, "trend_line": 0.661833, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.569818, "activity_20": 0.586048, "activity_30": 0.613677}, "trend_signal": 0, "fair_value": 0.452596, "relative_strength": -16.831848, "rate_of_change": -1.1698351568764784, "market_dynamics": -0.440105, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.525, "close": 0.54, "volume": 179500}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.563455, "activity_20": 0.579595, "activity_30": 0.605817}, "trend_signal": 0, "fair_value": 0.453077, "relative_strength": -19.375391, "rate_of_change": -1.510955180536481, "market_dynamics": -0.331303, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.535, "high": 0.54, "low": 0.5, "close": 0.525, "volume": 249800}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.555, "activity_20": 0.572571, "activity_30": 0.597634}, "trend_signal": 0, "fair_value": 0.453558, "relative_strength": -21.388874, "rate_of_change": -1.8409623323765458, "market_dynamics": -0.430188, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.505, "close": 0.505, "volume": 168400}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.528, "activity_10": 0.544182, "activity_20": 0.564476, "activity_30": 0.588935}, "trend_signal": 0, "fair_value": 0.453814, "relative_strength": -23.514639, "rate_of_change": -1.927534215959483, "market_dynamics": -0.539766, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.505, "volume": 53300}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.535545, "activity_20": 0.557143, "activity_30": 0.581032}, "trend_signal": 0, "fair_value": 0.453942, "relative_strength": -25.2072, "rate_of_change": -1.2482868525896382, "market_dynamics": -0.642065, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 178000}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.528727, "activity_20": 0.550762, "activity_30": 0.573957}, "trend_signal": 0, "fair_value": 0.454071, "relative_strength": -24.435062, "rate_of_change": -1.3449158983776694, "market_dynamics": -0.679139, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.51, "close": 0.54, "volume": 48200}, "trend_line": 0.604833, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.528364, "activity_20": 0.547881, "activity_30": 0.569355}, "trend_signal": 0, "fair_value": 0.454744, "relative_strength": -18.528099, "rate_of_change": -1.0632503071157717, "market_dynamics": -0.641999, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 78600}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.513667, "activity_10": 0.521364, "activity_20": 0.541667, "activity_30": 0.562591}, "trend_signal": 0, "fair_value": 0.455128, "relative_strength": -22.818898, "rate_of_change": -1.2124007783966688, "market_dynamics": -0.731147, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 64200}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.515273, "activity_20": 0.536024, "activity_30": 0.556301}, "trend_signal": 0, "fair_value": 0.455737, "relative_strength": -23.004768, "rate_of_change": -1.1994979079497965, "market_dynamics": -0.674296, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 10000}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.506, "activity_10": 0.510727, "activity_20": 0.530857, "activity_30": 0.550473}, "trend_signal": 0, "fair_value": 0.456346, "relative_strength": -21.926451, "rate_of_change": -1.2704693791470154, "market_dynamics": -0.780915, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 74500}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.507545, "activity_20": 0.526214, "activity_30": 0.545129}, "trend_signal": 0, "fair_value": 0.456795, "relative_strength": -23.286882, "rate_of_change": -1.17237699306664, "market_dynamics": -0.924473, "expectation": {"probability": 40.5251, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.495, "close": 0.495, "volume": 47800}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.504364, "activity_20": 0.521571, "activity_30": 0.539903}, "trend_signal": 0, "fair_value": 0.457372, "relative_strength": -23.799926, "rate_of_change": -1.3020833333333248, "market_dynamics": -0.840912, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.45, "close": 0.51, "volume": 44200}, "trend_line": 0.562167, "activity_lines": {"activity_5": 0.502, "activity_10": 0.504727, "activity_20": 0.518738, "activity_30": 0.536129}, "trend_signal": 0, "fair_value": 0.458205, "relative_strength": -20.828335, "rate_of_change": -1.1139841688654413, "market_dynamics": -0.79987, "expectation": {"probability": 37.1783, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 14300}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.498091, "activity_20": 0.5125, "activity_30": 0.530183}, "trend_signal": 0, "fair_value": 0.458718, "relative_strength": -25.578068, "rate_of_change": -1.1562400496649483, "market_dynamics": -0.838829, "expectation": {"probability": 41.3216, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.32, "close": 0.38, "volume": 648500}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.475727, "activity_20": 0.498429, "activity_30": 0.518849}, "trend_signal": 0, "fair_value": 0.458974, "relative_strength": -37.966856, "rate_of_change": -1.3497292443136018, "market_dynamics": -0.916, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 238200}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.451091, "activity_20": 0.48281, "activity_30": 0.506387}, "trend_signal": 0, "fair_value": 0.459071, "relative_strength": -39.930794, "rate_of_change": -1.7635136737527035, "market_dynamics": -1.027173, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.375, "volume": 23600}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.432909, "activity_20": 0.470095, "activity_30": 0.495839}, "trend_signal": 0, "fair_value": 0.459167, "relative_strength": -35.449137, "rate_of_change": -1.640297121634165, "market_dynamics": -1.233276, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 13600}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.416818, "activity_20": 0.457857, "activity_30": 0.485538}, "trend_signal": 0, "fair_value": 0.459231, "relative_strength": -35.812462, "rate_of_change": -1.5734414264056382, "market_dynamics": -1.28876, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 18300}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.401273, "activity_20": 0.445524, "activity_30": 0.475129}, "trend_signal": 0, "fair_value": 0.459103, "relative_strength": -36.288177, "rate_of_change": -1.5345278353758551, "market_dynamics": -1.343407, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.4, "volume": 60700}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.395545, "activity_20": 0.438071, "activity_30": 0.467817}, "trend_signal": 0, "fair_value": 0.459167, "relative_strength": -25.954421, "rate_of_change": -1.363637249115098, "market_dynamics": -1.204512, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 16200}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.382545, "activity_20": 0.42669, "activity_30": 0.457731}, "trend_signal": 0, "fair_value": 0.458942, "relative_strength": -36.418269, "rate_of_change": -1.6457548688313883, "market_dynamics": -1.198614, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 40600}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.379545, "activity_20": 0.420071, "activity_30": 0.450763}, "trend_signal": 0, "fair_value": 0.459103, "relative_strength": -28.799805, "rate_of_change": -1.2383534136546142, "market_dynamics": -0.971479, "expectation": {"probability": 39.6262, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 113900}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.383909, "activity_20": 0.417024, "activity_30": 0.446129}, "trend_signal": 0, "fair_value": 0.459455, "relative_strength": -24.086561, "rate_of_change": -1.1859716611126199, "market_dynamics": -0.567666, "expectation": {"probability": 40.7649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.42, "volume": 40100}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.389909, "activity_20": 0.414476, "activity_30": 0.441871}, "trend_signal": 0, "fair_value": 0.46, "relative_strength": -23.241377, "rate_of_change": -1.405967078189296, "market_dynamics": -0.315938, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.41, "close": 0.44, "volume": 55200}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.418, "activity_10": 0.400455, "activity_20": 0.414238, "activity_30": 0.439344}, "trend_signal": 0, "fair_value": 0.460673, "relative_strength": -19.710699, "rate_of_change": -0.8001385738166451, "market_dynamics": 0.199894, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.4, "close": 0.4, "volume": 11600}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.402636, "activity_20": 0.4105, "activity_30": 0.434484}, "trend_signal": 0, "fair_value": 0.461154, "relative_strength": -24.109559, "rate_of_change": -1.157083560367154, "market_dynamics": 0.401037, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.464, "activity_lines": {"activity_5": 0.412, "activity_10": 0.404, "activity_20": 0.407286, "activity_30": 0.429978}, "trend_signal": 0, "fair_value": 0.461378, "relative_strength": -21.88192, "rate_of_change": -1.2415049602731134, "market_dynamics": 0.420064, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.32, "high": 0.415, "low": 0.32, "close": 0.415, "volume": 142200}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.407636, "activity_20": 0.406167, "activity_30": 0.426817}, "trend_signal": 0, "fair_value": 0.462179, "relative_strength": -18.497841, "rate_of_change": -0.9698275862068975, "market_dynamics": 0.536906, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.365, "close": 0.37, "volume": 23800}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.402273, "activity_20": 0.401167, "activity_30": 0.421043}, "trend_signal": 0, "fair_value": 0.4625, "relative_strength": -26.499414, "rate_of_change": -1.5597388465723687, "market_dynamics": 0.472291, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.355, "close": 0.395, "volume": 28800}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.401273, "activity_20": 0.399167, "activity_30": 0.417344}, "trend_signal": 0, "fair_value": 0.463205, "relative_strength": -19.848002, "rate_of_change": -1.3264563938514338, "market_dynamics": 0.536798, "expectation": {"probability": 40.7176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 10300}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.395818, "activity_20": 0.395286, "activity_30": 0.412419}, "trend_signal": 0, "fair_value": 0.463654, "relative_strength": -25.260212, "rate_of_change": -1.3442877851290418, "market_dynamics": 0.522592, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 187000}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.389091, "activity_20": 0.391548, "activity_30": 0.407559}, "trend_signal": 0, "fair_value": 0.464071, "relative_strength": -26.380257, "rate_of_change": -1.324679276820038, "market_dynamics": 0.505251, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 459300}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.389182, "activity_20": 0.391762, "activity_30": 0.405333}, "trend_signal": 0, "fair_value": 0.464583, "relative_strength": -17.713173, "rate_of_change": -0.9590333716915941, "market_dynamics": 0.671339, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 112100}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.389636, "activity_20": 0.3925, "activity_30": 0.403376}, "trend_signal": 0, "fair_value": 0.464968, "relative_strength": -16.257751, "rate_of_change": -0.8133236354172241, "market_dynamics": 0.694607, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 176300}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.386818, "activity_20": 0.391667, "activity_30": 0.400355}, "trend_signal": 0, "fair_value": 0.465353, "relative_strength": -19.938595, "rate_of_change": -0.9760257524605649, "market_dynamics": 0.805669, "expectation": {"probability": 42.4228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 66800}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.386, "activity_20": 0.39131, "activity_30": 0.397925}, "trend_signal": 0, "fair_value": 0.465513, "relative_strength": -18.039935, "rate_of_change": -0.9858825032472447, "market_dynamics": 0.723865, "expectation": {"probability": 38.5678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 128100}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.392, "activity_10": 0.388182, "activity_20": 0.392238, "activity_30": 0.396731}, "trend_signal": 0, "fair_value": 0.465962, "relative_strength": -15.491024, "rate_of_change": -1.1151732377538774, "market_dynamics": 0.666187, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 488800}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.382182, "activity_20": 0.388762, "activity_30": 0.392935}, "trend_signal": 0, "fair_value": 0.465929, "relative_strength": -25.104585, "rate_of_change": -1.1678623986004093, "market_dynamics": 0.587325, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 122200}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.38, "activity_20": 0.386786, "activity_30": 0.390419}, "trend_signal": 0, "fair_value": 0.466186, "relative_strength": -22.177939, "rate_of_change": -1.0594132029339796, "market_dynamics": 0.463101, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.375, "volume": 203100}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.378727, "activity_20": 0.385238, "activity_30": 0.388505}, "trend_signal": 0, "fair_value": 0.466506, "relative_strength": -19.323008, "rate_of_change": -1.029735560349615, "market_dynamics": 0.506334, "expectation": {"probability": 40.996, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 79000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.378727, "activity_20": 0.384286, "activity_30": 0.387183}, "trend_signal": 0, "fair_value": 0.466827, "relative_strength": -17.749488, "rate_of_change": -0.9987515605493142, "market_dynamics": 0.401387, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 176000}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.380364, "activity_20": 0.384143, "activity_30": 0.386763}, "trend_signal": 0, "fair_value": 0.467276, "relative_strength": -16.052564, "rate_of_change": -0.8827238335435065, "market_dynamics": 0.525652, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 33400}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.377909, "activity_20": 0.382095, "activity_30": 0.38528}, "trend_signal": 0, "fair_value": 0.467596, "relative_strength": -19.580912, "rate_of_change": -1.1875318066157843, "market_dynamics": 0.573295, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 262000}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.379636, "activity_20": 0.38219, "activity_30": 0.385387}, "trend_signal": 0, "fair_value": 0.468045, "relative_strength": -15.214972, "rate_of_change": -0.686524194441369, "market_dynamics": 0.727686, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.385, "volume": 131200}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.380636, "activity_20": 0.381952, "activity_30": 0.385344}, "trend_signal": 0, "fair_value": 0.468077, "relative_strength": -16.909157, "rate_of_change": 0.043042313705865295, "market_dynamics": 0.879263, "expectation": {"probability": 46.2216, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.38, "close": 0.405, "volume": 360200}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.391, "activity_10": 0.385182, "activity_20": 0.383881, "activity_30": 0.386581}, "trend_signal": 0, "fair_value": 0.468494, "relative_strength": -11.100479, "rate_of_change": 0.43205220911638703, "market_dynamics": 1.084629, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.39, "close": 0.405, "volume": 251300}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.389364, "activity_20": 0.385786, "activity_30": 0.38771}, "trend_signal": 0, "fair_value": 0.469038, "relative_strength": -9.740355, "rate_of_change": 0.2580645161290325, "market_dynamics": 1.327485, "expectation": {"probability": 44.9509, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 17000}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.394364, "activity_20": 0.388143, "activity_30": 0.389097}, "trend_signal": 0, "fair_value": 0.469679, "relative_strength": -8.371444, "rate_of_change": 0.34311454311453615, "market_dynamics": 1.32635, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.415, "volume": 80900}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.399273, "activity_20": 0.391, "activity_30": 0.39072}, "trend_signal": 0, "fair_value": 0.470032, "relative_strength": -6.363548, "rate_of_change": 0.4704578627258345, "market_dynamics": 1.412065, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 56000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.412, "activity_10": 0.403364, "activity_20": 0.393643, "activity_30": 0.392226}, "trend_signal": 1, "fair_value": 0.470641, "relative_strength": -6.398684, "rate_of_change": 0.12765946582173135, "market_dynamics": 1.311673, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.395, "volume": 95000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.403091, "activity_20": 0.394286, "activity_30": 0.392409}, "trend_signal": 0, "fair_value": 0.471154, "relative_strength": -10.48607, "rate_of_change": 0.38249011263058885, "market_dynamics": 1.154714, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.395, "close": 0.395, "volume": 55000}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.402545, "activity_20": 0.39481, "activity_30": 0.392495}, "trend_signal": 0, "fair_value": 0.471699, "relative_strength": -9.282695, "rate_of_change": 0.04216761882504744, "market_dynamics": 1.129567, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.38, "close": 0.38, "volume": 6300}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.394, "activity_10": 0.399182, "activity_20": 0.393762, "activity_30": 0.391602}, "trend_signal": 0, "fair_value": 0.471763, "relative_strength": -11.330049, "rate_of_change": -0.3384683355635442, "market_dynamics": 0.876035, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 147400}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.394, "activity_10": 0.399273, "activity_20": 0.394714, "activity_30": 0.392086}, "trend_signal": 1, "fair_value": 0.471955, "relative_strength": -6.773114, "rate_of_change": -0.16993630573249138, "market_dynamics": 0.838486, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 90300}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.395, "activity_10": 0.399182, "activity_20": 0.395667, "activity_30": 0.392613}, "trend_signal": 1, "fair_value": 0.47234, "relative_strength": -7.434279, "rate_of_change": -0.3401959508259828, "market_dynamics": 0.843505, "expectation": {"probability": 50.3974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.45, "volume": 502100}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.407909, "activity_20": 0.401286, "activity_30": 0.396452}, "trend_signal": 1, "fair_value": 0.473045, "relative_strength": 2.73398, "rate_of_change": 0.42688860435338644, "market_dynamics": 1.024469, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.56, "low": 0.44, "close": 0.49, "volume": 5406000}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.423091, "activity_20": 0.410405, "activity_30": 0.402763}, "trend_signal": 1, "fair_value": 0.474103, "relative_strength": 11.265302, "rate_of_change": 0.7649802252611777, "market_dynamics": 1.383659, "expectation": {"probability": 44.1474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.505, "low": 0.43, "close": 0.43, "volume": 318500}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.425818, "activity_20": 0.413381, "activity_30": 0.405011}, "trend_signal": 1, "fair_value": 0.474519, "relative_strength": -1.529824, "rate_of_change": 0.1265287840330798, "market_dynamics": 1.342917, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 200500}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.426364, "activity_20": 0.415048, "activity_30": 0.406581}, "trend_signal": 1, "fair_value": 0.475, "relative_strength": -4.156831, "rate_of_change": 0.4210611448516052, "market_dynamics": 1.334759, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.335, "close": 0.375, "volume": 256600}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.418636, "activity_20": 0.41219, "activity_30": 0.40514}, "trend_signal": 1, "fair_value": 0.475224, "relative_strength": -15.105255, "rate_of_change": -0.1676175902832133, "market_dynamics": 0.802197, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 71000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.413455, "activity_20": 0.410286, "activity_30": 0.404387}, "trend_signal": 1, "fair_value": 0.475385, "relative_strength": -12.596954, "rate_of_change": 0.12605031424343352, "market_dynamics": 0.229916, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 77200}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.409364, "activity_20": 0.408833, "activity_30": 0.403925}, "trend_signal": 0, "fair_value": 0.475449, "relative_strength": -11.881631, "rate_of_change": 0.20973545133408067, "market_dynamics": -0.154412, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 25300}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.401727, "activity_20": 0.405476, "activity_30": 0.402118}, "trend_signal": 0, "fair_value": 0.475705, "relative_strength": -15.367087, "rate_of_change": -0.2512562814070354, "market_dynamics": -0.555793, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.36, "close": 0.36, "volume": 15700}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.392455, "activity_20": 0.401167, "activity_30": 0.399731}, "trend_signal": 0, "fair_value": 0.475833, "relative_strength": -17.316289, "rate_of_change": -0.3357682619647427, "market_dynamics": -0.715578, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.36, "close": 0.4, "volume": 79000}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.391182, "activity_20": 0.40081, "activity_30": 0.400011}, "trend_signal": 0, "fair_value": 0.476186, "relative_strength": -8.174257, "rate_of_change": 0.1683233628278325, "market_dynamics": -0.691157, "expectation": {"probability": 40.3093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.385, "high": 0.44, "low": 0.38, "close": 0.39, "volume": 149400}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.384, "activity_10": 0.388091, "activity_20": 0.399429, "activity_30": 0.399602}, "trend_signal": 0, "fair_value": 0.476506, "relative_strength": -8.073812, "rate_of_change": 0.04213628438712604, "market_dynamics": -0.670059, "expectation": {"probability": 45.6882, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 52000}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383364, "activity_20": 0.39669, "activity_30": 0.398215}, "trend_signal": 0, "fair_value": 0.476667, "relative_strength": -11.495865, "rate_of_change": -0.21008827238336142, "market_dynamics": -0.604183, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 14200}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.383455, "activity_20": 0.395524, "activity_30": 0.397849}, "trend_signal": 0, "fair_value": 0.476923, "relative_strength": -6.877146, "rate_of_change": 0.29469225383971887, "market_dynamics": -0.477552, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 300}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.378818, "activity_20": 0.391595, "activity_30": 0.395473}, "trend_signal": 0, "fair_value": 0.477115, "relative_strength": -14.867637, "rate_of_change": -0.08391439220023844, "market_dynamics": -0.57438, "expectation": {"probability": 45.5203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 38600}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.370727, "activity_20": 0.385548, "activity_30": 0.391505}, "trend_signal": 0, "fair_value": 0.477244, "relative_strength": -20.101434, "rate_of_change": -0.3361916771752909, "market_dynamics": -0.756772, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.335, "volume": 108400}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.35, "activity_10": 0.363364, "activity_20": 0.379881, "activity_30": 0.387624}, "trend_signal": 0, "fair_value": 0.477083, "relative_strength": -19.027656, "rate_of_change": -0.3795863520992394, "market_dynamics": -0.927289, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.33, "volume": 15600}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.356, "activity_20": 0.374024, "activity_30": 0.383516}, "trend_signal": 0, "fair_value": 0.477179, "relative_strength": -19.532244, "rate_of_change": -0.5080436003017784, "market_dynamics": -1.168779, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 1400}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.337, "activity_10": 0.351545, "activity_20": 0.369429, "activity_30": 0.380183}, "trend_signal": 0, "fair_value": 0.477308, "relative_strength": -17.068416, "rate_of_change": -0.2553189316434627, "market_dynamics": -1.317424, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.33, "close": 0.38, "volume": 34200}, "trend_line": 0.390333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.354909, "activity_20": 0.368833, "activity_30": 0.379495}, "trend_signal": 0, "fair_value": 0.477564, "relative_strength": -8.392338, "rate_of_change": -0.08549480759828727, "market_dynamics": -1.011579, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.34, "volume": 129800}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.349, "activity_10": 0.350636, "activity_20": 0.364524, "activity_30": 0.376247}, "trend_signal": 0, "fair_value": 0.477564, "relative_strength": -17.623492, "rate_of_change": -0.38428726241440037, "market_dynamics": -0.875898, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.335, "volume": 5300}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.346545, "activity_20": 0.360024, "activity_30": 0.372774}, "trend_signal": 0, "fair_value": 0.477532, "relative_strength": -19.527848, "rate_of_change": -0.6000005143596284, "market_dynamics": -0.753075, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 77100}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.343455, "activity_20": 0.356071, "activity_30": 0.369452}, "trend_signal": 0, "fair_value": 0.477372, "relative_strength": -18.590484, "rate_of_change": -0.6036222509702535, "market_dynamics": -0.593093, "expectation": {"probability": 42.4652, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 45000}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.337, "activity_10": 0.340182, "activity_20": 0.352381, "activity_30": 0.365957}, "trend_signal": 0, "fair_value": 0.477244, "relative_strength": -18.063487, "rate_of_change": -0.6942293325558871, "market_dynamics": -0.801549, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 18000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.337091, "activity_20": 0.34869, "activity_30": 0.362312}, "trend_signal": 0, "fair_value": 0.477308, "relative_strength": -17.3988, "rate_of_change": -0.7863695937090439, "market_dynamics": -0.90932, "expectation": {"probability": 41.5679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fe781a0-0b4a-4e58-a53d-e8e9b5c41e2b/", "share_image": "https://sharemaestro.com/terminal/1fe781a0-0b4a-4e58-a53d-e8e9b5c41e2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}