{"ticker": {"uuid": "1fe79028-9f0f-44d8-937a-41dd87f668a4", "symbol": "XRME", "name": "Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRME rose 14.93%, moving from 11.47 to 13.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.20 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 41.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.18"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.172, "low": 13.02, "close": 13.178, "volume": 37415}, "trend_line": 12.069267, "activity_lines": {"activity_5": 12.9688, "activity_10": 12.658691, "activity_20": 12.250486, "activity_30": 12.156908}, "trend_signal": 1, "fair_value": 9.977519, "relative_strength": -1.202837, "rate_of_change": 0.3108412019514501, "market_dynamics": 0.928012, "expectation": {"probability": 41.8768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0}, "trend_line": 7.0789, "activity_lines": {"activity_5": 7.221, "activity_10": 7.221, "activity_20": 7.19189, "activity_30": 7.141976}, "trend_signal": 1, "fair_value": 7.140657, "relative_strength": -8.074148, "rate_of_change": 0.192022088697024, "market_dynamics": -0.24934, "expectation": {"probability": 8.7912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.221, "high": 7.221, "low": 7.221, "close": 7.221, "volume": 0}, "trend_line": 7.0862, "activity_lines": {"activity_5": 7.221, "activity_10": 7.221, "activity_20": 7.1954, "activity_30": 7.151144}, "trend_signal": 1, "fair_value": 7.141838, "relative_strength": -10.118992, "rate_of_change": 0.10312336662475613, "market_dynamics": -0.152264, "expectation": {"probability": 8.1013, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.221, "high": 7.74, "low": 7.221, "close": 7.725, "volume": 1500}, "trend_line": 7.1103, "activity_lines": {"activity_5": 7.389, "activity_10": 7.312636, "activity_20": 7.244433, "activity_30": 7.192357}, "trend_signal": 1, "fair_value": 7.15029, "relative_strength": -1.377041, "rate_of_change": 0.3400976545962545, "market_dynamics": 0.233286, "expectation": {"probability": 7.1588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0}, "trend_line": 7.1344, "activity_lines": {"activity_5": 7.5234, "activity_10": 7.395109, "activity_20": 7.291933, "activity_30": 7.232015}, "trend_signal": 1, "fair_value": 7.1585, "relative_strength": -4.648672, "rate_of_change": 0.3389449109039095, "market_dynamics": 0.519477, "expectation": {"probability": 9.2885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.725, "high": 7.725, "low": 7.725, "close": 7.725, "volume": 0}, "trend_line": 7.157733, "activity_lines": {"activity_5": 7.6242, "activity_10": 7.468418, "activity_20": 7.3379, "activity_30": 7.270118}, "trend_signal": 1, "fair_value": 7.166479, "relative_strength": -2.87618, "rate_of_change": 0.3270492262839208, "market_dynamics": 0.793225, "expectation": {"probability": 8.8346, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.725, "high": 7.931, "low": 7.725, "close": 7.931, "volume": 1500}, "trend_line": 7.183833, "activity_lines": {"activity_5": 7.760067, "activity_10": 7.570018, "activity_20": 7.401519, "activity_30": 7.320006}, "trend_signal": 1, "fair_value": 7.177097, "relative_strength": -3.05678, "rate_of_change": 0.36464059220984585, "market_dynamics": 1.133259, "expectation": {"probability": 10.0952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0}, "trend_line": 7.224833, "activity_lines": {"activity_5": 7.8486, "activity_10": 7.658709, "activity_20": 7.46219, "activity_30": 7.368211}, "trend_signal": 1, "fair_value": 7.187425, "relative_strength": -3.283507, "rate_of_change": 0.5707259620316949, "market_dynamics": 1.058518, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0}, "trend_line": 7.265833, "activity_lines": {"activity_5": 7.8898, "activity_10": 7.734491, "activity_20": 7.519914, "activity_30": 7.41377}, "trend_signal": 1, "fair_value": 7.197473, "relative_strength": -5.063114, "rate_of_change": 0.5674871654472772, "market_dynamics": 1.064392, "expectation": {"probability": 12.5806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0}, "trend_line": 7.306833, "activity_lines": {"activity_5": 7.917267, "activity_10": 7.797364, "activity_20": 7.57469, "activity_30": 7.456684}, "trend_signal": 1, "fair_value": 7.207253, "relative_strength": -1.754291, "rate_of_change": 0.5642849209443759, "market_dynamics": 1.060696, "expectation": {"probability": 11.9816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0}, "trend_line": 7.347833, "activity_lines": {"activity_5": 7.931, "activity_10": 7.847327, "activity_20": 7.624586, "activity_30": 7.496953}, "trend_signal": 1, "fair_value": 7.216776, "relative_strength": -0.452712, "rate_of_change": 0.5611186132213434, "market_dynamics": 0.961967, "expectation": {"probability": 11.437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.931, "close": 7.931, "volume": 0}, "trend_line": 7.388833, "activity_lines": {"activity_5": 7.931, "activity_10": 7.884382, "activity_20": 7.6696, "activity_30": 7.534576}, "trend_signal": 1, "fair_value": 7.226052, "relative_strength": 1.6189, "rate_of_change": 0.5579876407098578, "market_dynamics": 0.928117, "expectation": {"probability": 10.8247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.931, "high": 7.931, "low": 7.756, "close": 7.778, "volume": 1506}, "trend_line": 7.424733, "activity_lines": {"activity_5": 7.88, "activity_10": 7.880709, "activity_20": 7.695162, "activity_30": 7.559684}, "trend_signal": 1, "fair_value": 7.233128, "relative_strength": -1.562049, "rate_of_change": 0.48586833671839413, "market_dynamics": 1.006324, "expectation": {"probability": 9.7826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0}, "trend_line": 7.437233, "activity_lines": {"activity_5": 7.8392, "activity_10": 7.866909, "activity_20": 7.718071, "activity_30": 7.582475}, "trend_signal": 1, "fair_value": 7.240025, "relative_strength": -2.702604, "rate_of_change": 0.16835622237190453, "market_dynamics": 0.939818, "expectation": {"probability": 10.1299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0}, "trend_line": 7.449733, "activity_lines": {"activity_5": 7.8086, "activity_10": 7.852145, "activity_20": 7.738329, "activity_30": 7.60446}, "trend_signal": 1, "fair_value": 7.24675, "relative_strength": -0.924033, "rate_of_change": 0.16807326057957545, "market_dynamics": 0.825851, "expectation": {"probability": 9.799, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0}, "trend_line": 7.465267, "activity_lines": {"activity_5": 7.7882, "activity_10": 7.836418, "activity_20": 7.755933, "activity_30": 7.625639}, "trend_signal": 1, "fair_value": 7.253309, "relative_strength": -2.81695, "rate_of_change": 0.20851754015881796, "market_dynamics": 0.678556, "expectation": {"probability": 9.4317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.778, "close": 7.778, "volume": 0}, "trend_line": 7.4808, "activity_lines": {"activity_5": 7.778, "activity_10": 7.819727, "activity_20": 7.770886, "activity_30": 7.645815}, "trend_signal": 1, "fair_value": 7.259707, "relative_strength": -1.257664, "rate_of_change": 0.2080702538837588, "market_dynamics": 0.381044, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.507, "close": 7.518, "volume": 1}, "trend_line": 7.487667, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.758545, "activity_20": 7.758424, "activity_30": 7.648215}, "trend_signal": 1, "fair_value": 7.262819, "relative_strength": -3.075008, "rate_of_change": 0.0917949951876769, "market_dynamics": -0.023343, "expectation": {"probability": 7.6175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.518, "high": 7.518, "low": 7.472, "close": 7.54, "volume": 8031}, "trend_line": 7.495267, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.708873, "activity_20": 7.746643, "activity_30": 7.651591}, "trend_signal": 1, "fair_value": 7.266119, "relative_strength": -0.975151, "rate_of_change": 0.10150024032853026, "market_dynamics": -0.238141, "expectation": {"probability": 7.4367, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.559, "high": 7.706, "low": 7.559, "close": 7.636, "volume": 8171}, "trend_line": 7.5196, "activity_lines": {"activity_5": 7.6152, "activity_10": 7.683764, "activity_20": 7.742486, "activity_30": 7.660671}, "trend_signal": 1, "fair_value": 7.270471, "relative_strength": -0.958201, "rate_of_change": 0.3246448725575686, "market_dynamics": -0.366221, "expectation": {"probability": 11.0942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.543933, "activity_lines": {"activity_5": 7.610533, "activity_10": 7.664018, "activity_20": 7.736352, "activity_30": 7.668181}, "trend_signal": 1, "fair_value": 7.274721, "relative_strength": 2.378098, "rate_of_change": 0.3235943401244798, "market_dynamics": -0.620011, "expectation": {"probability": 15.4185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.568267, "activity_lines": {"activity_5": 7.615333, "activity_10": 7.649636, "activity_20": 7.728243, "activity_30": 7.67412}, "trend_signal": 1, "fair_value": 7.278874, "relative_strength": 2.804716, "rate_of_change": 0.3225638403734449, "market_dynamics": -0.601482, "expectation": {"probability": 14.9573, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.5821, "activity_lines": {"activity_5": 7.6296, "activity_10": 7.640618, "activity_20": 7.718157, "activity_30": 7.67849}, "trend_signal": 1, "fair_value": 7.282932, "relative_strength": -1.988851, "rate_of_change": 0.18277632118422865, "market_dynamics": -0.709808, "expectation": {"probability": 15.5801, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.595933, "activity_lines": {"activity_5": 7.636, "activity_10": 7.634182, "activity_20": 7.706095, "activity_30": 7.681968}, "trend_signal": 1, "fair_value": 7.286899, "relative_strength": -1.325923, "rate_of_change": 0.18244285883858014, "market_dynamics": -0.846803, "expectation": {"probability": 15.145, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.609767, "activity_lines": {"activity_5": 7.636, "activity_10": 7.630327, "activity_20": 7.694457, "activity_30": 7.684553}, "trend_signal": 1, "fair_value": 7.290778, "relative_strength": -4.482466, "rate_of_change": 0.18212377597327578, "market_dynamics": -0.805206, "expectation": {"probability": 14.657, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.6236, "activity_lines": {"activity_5": 7.636, "activity_10": 7.629055, "activity_20": 7.683243, "activity_30": 7.686245}, "trend_signal": 1, "fair_value": 7.294571, "relative_strength": -4.106199, "rate_of_change": 0.18177954725814843, "market_dynamics": -0.773112, "expectation": {"probability": 14.1994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.637433, "activity_lines": {"activity_5": 7.636, "activity_10": 7.630364, "activity_20": 7.672452, "activity_30": 7.687045}, "trend_signal": 0, "fair_value": 7.298283, "relative_strength": -5.499091, "rate_of_change": 0.1814497087989924, "market_dynamics": -0.727884, "expectation": {"probability": 19.7943, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.651267, "activity_lines": {"activity_5": 7.636, "activity_10": 7.634255, "activity_20": 7.663067, "activity_30": 7.686953}, "trend_signal": 0, "fair_value": 7.301914, "relative_strength": -6.724676, "rate_of_change": 0.18113415855825019, "market_dynamics": -0.690092, "expectation": {"probability": 19.3225, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.6651, "activity_lines": {"activity_5": 7.636, "activity_10": 7.636, "activity_20": 7.655086, "activity_30": 7.685968}, "trend_signal": 0, "fair_value": 7.305468, "relative_strength": -6.295536, "rate_of_change": 0.18079358621258393, "market_dynamics": -0.656666, "expectation": {"probability": 18.599, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.678933, "activity_lines": {"activity_5": 7.636, "activity_10": 7.636, "activity_20": 7.64851, "activity_30": 7.68409}, "trend_signal": 0, "fair_value": 7.308947, "relative_strength": -6.034965, "rate_of_change": 0.18046731288567644, "market_dynamics": -0.611457, "expectation": {"probability": 17.9278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.692767, "activity_lines": {"activity_5": 7.636, "activity_10": 7.636, "activity_20": 7.643338, "activity_30": 7.68132}, "trend_signal": 0, "fair_value": 7.312354, "relative_strength": -5.821637, "rate_of_change": 0.18015523771336622, "market_dynamics": -0.567461, "expectation": {"probability": 17.3034, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.636, "high": 7.636, "low": 7.636, "close": 7.636, "volume": 0}, "trend_line": 7.7066, "activity_lines": {"activity_5": 7.636, "activity_10": 7.636, "activity_20": 7.639571, "activity_30": 7.677658}, "trend_signal": 0, "fair_value": 7.315691, "relative_strength": -5.993592, "rate_of_change": 0.179818263051513, "market_dynamics": -0.445037, "expectation": {"probability": 16.721, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.636, "high": 8.504, "low": 7.636, "close": 8.475, "volume": 3}, "trend_line": 7.7484, "activity_lines": {"activity_5": 7.915667, "activity_10": 7.788545, "activity_20": 7.717114, "activity_30": 7.727232}, "trend_signal": 0, "fair_value": 7.32752, "relative_strength": 4.095784, "rate_of_change": 0.542392235226952, "market_dynamics": -0.027112, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.475, "high": 8.506, "low": 8.402, "close": 8.529, "volume": 3}, "trend_line": 7.7752, "activity_lines": {"activity_5": 8.1574, "activity_10": 7.935655, "activity_20": 7.796481, "activity_30": 7.777594}, "trend_signal": 1, "fair_value": 7.339657, "relative_strength": 5.24183, "rate_of_change": 0.3458778586546863, "market_dynamics": 0.4164, "expectation": {"probability": 10.9356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.529, "high": 8.529, "low": 8.529, "close": 8.529, "volume": 0}, "trend_line": 7.802, "activity_lines": {"activity_5": 8.3396, "activity_10": 8.066527, "activity_20": 7.872271, "activity_30": 7.826226}, "trend_signal": 1, "fair_value": 7.35155, "relative_strength": 4.707506, "rate_of_change": 0.3446856672497134, "market_dynamics": 0.826298, "expectation": {"probability": 11.4226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.684, "high": 8.754, "low": 8.604, "close": 8.733, "volume": 1273}, "trend_line": 7.8356, "activity_lines": {"activity_5": 8.530267, "activity_10": 8.218255, "activity_20": 7.963914, "activity_30": 7.88629}, "trend_signal": 1, "fair_value": 7.365228, "relative_strength": 5.955718, "rate_of_change": 0.4306588054345135, "market_dynamics": 1.2365, "expectation": {"probability": 12.5858, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.733, "high": 8.897, "low": 8.733, "close": 8.873, "volume": 87415}, "trend_line": 7.867, "activity_lines": {"activity_5": 8.694467, "activity_10": 8.375491, "activity_20": 8.064343, "activity_30": 7.953219}, "trend_signal": 1, "fair_value": 7.38001, "relative_strength": 6.039776, "rate_of_change": 0.4007351064372817, "market_dynamics": 1.347685, "expectation": {"probability": 15.1111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.873, "high": 8.884, "low": 8.782, "close": 8.847, "volume": 10672}, "trend_line": 7.897533, "activity_lines": {"activity_5": 8.767533, "activity_10": 8.505509, "activity_20": 8.157081, "activity_30": 8.016445}, "trend_signal": 1, "fair_value": 7.394252, "relative_strength": 3.696123, "rate_of_change": 0.388114910385155, "market_dynamics": 1.387115, "expectation": {"probability": 15.9322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.774, "close": 8.781, "volume": 474}, "trend_line": 7.925867, "activity_lines": {"activity_5": 8.7938, "activity_10": 8.601509, "activity_20": 8.237205, "activity_30": 8.073443}, "trend_signal": 1, "fair_value": 7.407587, "relative_strength": -0.109907, "rate_of_change": 0.3587702640812021, "market_dynamics": 1.389079, "expectation": {"probability": 14.2322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.781, "high": 9.069, "low": 8.781, "close": 9.063, "volume": 22}, "trend_line": 7.9636, "activity_lines": {"activity_5": 8.897267, "activity_10": 8.727964, "activity_20": 8.338276, "activity_30": 8.146806}, "trend_signal": 1, "fair_value": 7.423352, "relative_strength": 2.277911, "rate_of_change": 0.4760741001583719, "market_dynamics": 1.336544, "expectation": {"probability": 16.9028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.063, "high": 9.063, "low": 9.063, "close": 9.063, "volume": 0}, "trend_line": 8.001333, "activity_lines": {"activity_5": 8.965133, "activity_10": 8.828473, "activity_20": 8.432552, "activity_30": 8.217735}, "trend_signal": 1, "fair_value": 7.438821, "relative_strength": 0.815069, "rate_of_change": 0.47381837359989365, "market_dynamics": 1.276068, "expectation": {"probability": 16.8007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.027, "high": 9.053, "low": 9.027, "close": 9.036, "volume": 5}, "trend_line": 8.038167, "activity_lines": {"activity_5": 9.002, "activity_10": 8.898127, "activity_20": 8.517462, "activity_30": 8.284488}, "trend_signal": 1, "fair_value": 7.453748, "relative_strength": -1.039833, "rate_of_change": 0.46034829446542125, "market_dynamics": 1.226935, "expectation": {"probability": 15.9686, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.036, "high": 9.036, "low": 9.036, "close": 9.036, "volume": 0}, "trend_line": 8.0801, "activity_lines": {"activity_5": 9.028, "activity_10": 8.942327, "activity_20": 8.595705, "activity_30": 8.348865}, "trend_signal": 1, "fair_value": 7.468398, "relative_strength": -2.178618, "rate_of_change": 0.5216736601765082, "market_dynamics": 1.210407, "expectation": {"probability": 14.8281, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.036, "high": 9.281, "low": 9.036, "close": 9.283, "volume": 200}, "trend_line": 8.130267, "activity_lines": {"activity_5": 9.123733, "activity_10": 9.021236, "activity_20": 8.690805, "activity_30": 8.426471}, "trend_signal": 1, "fair_value": 7.485046, "relative_strength": -0.767017, "rate_of_change": 0.6208710288239017, "market_dynamics": 1.217391, "expectation": {"probability": 16.9841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.283, "high": 9.283, "low": 9.13, "close": 9.173, "volume": 53}, "trend_line": 8.176767, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.066436, "activity_20": 8.767586, "activity_30": 8.493744}, "trend_signal": 1, "fair_value": 7.500391, "relative_strength": 0.156487, "rate_of_change": 0.5719369363884358, "market_dynamics": 1.167306, "expectation": {"probability": 17.6195, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.173, "high": 9.173, "low": 9.067, "close": 9.099, "volume": 7}, "trend_line": 8.2208, "activity_lines": {"activity_5": 9.142933, "activity_10": 9.086473, "activity_20": 8.83, "activity_30": 8.553243}, "trend_signal": 1, "fair_value": 7.514793, "relative_strength": 0.000942, "rate_of_change": 0.5385135714396736, "market_dynamics": 1.065043, "expectation": {"probability": 17.2794, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.084, "high": 9.101, "low": 8.814, "close": 8.775, "volume": 1174}, "trend_line": 8.254033, "activity_lines": {"activity_5": 9.026133, "activity_10": 9.040945, "activity_20": 8.85459, "activity_30": 8.588998}, "trend_signal": 1, "fair_value": 7.526045, "relative_strength": -3.998346, "rate_of_change": 0.4042550603347506, "market_dynamics": 0.712926, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.722, "high": 8.73, "low": 8.722, "close": 8.73, "volume": 11}, "trend_line": 8.294433, "activity_lines": {"activity_5": 8.911733, "activity_10": 8.989018, "activity_20": 8.869471, "activity_30": 8.619705}, "trend_signal": 1, "fair_value": 7.536699, "relative_strength": -5.325635, "rate_of_change": 0.48945769904239533, "market_dynamics": 0.247806, "expectation": {"probability": 16.0522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.73, "close": 8.73, "volume": 0}, "trend_line": 8.3341, "activity_lines": {"activity_5": 8.817733, "activity_10": 8.939218, "activity_20": 8.879143, "activity_30": 8.647806}, "trend_signal": 1, "fair_value": 7.547167, "relative_strength": -3.546809, "rate_of_change": 0.47823642676961375, "market_dynamics": -0.168716, "expectation": {"probability": 17.8867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.73, "close": 8.73, "volume": 0}, "trend_line": 8.370567, "activity_lines": {"activity_5": 8.7606, "activity_10": 8.890345, "activity_20": 8.883605, "activity_30": 8.673348}, "trend_signal": 1, "fair_value": 7.557452, "relative_strength": -6.326468, "rate_of_change": 0.43756374413553994, "market_dynamics": -0.532343, "expectation": {"probability": 17.631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.73, "close": 8.73, "volume": 0}, "trend_line": 8.407033, "activity_lines": {"activity_5": 8.733, "activity_10": 8.847527, "activity_20": 8.882857, "activity_30": 8.696538}, "trend_signal": 1, "fair_value": 7.56756, "relative_strength": -8.186393, "rate_of_change": 0.4356455183979864, "market_dynamics": -0.639657, "expectation": {"probability": 17.2667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.73, "close": 8.73, "volume": 0}, "trend_line": 8.4435, "activity_lines": {"activity_5": 8.73, "activity_10": 8.810764, "activity_20": 8.8769, "activity_30": 8.717374}, "trend_signal": 1, "fair_value": 7.577496, "relative_strength": -5.653097, "rate_of_change": 0.4337677751473085, "market_dynamics": -0.664267, "expectation": {"probability": 16.917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.73, "high": 8.73, "low": 8.73, "close": 8.73, "volume": 0}, "trend_line": 8.479967, "activity_lines": {"activity_5": 8.73, "activity_10": 8.779564, "activity_20": 8.865733, "activity_30": 8.735858}, "trend_signal": 1, "fair_value": 7.587263, "relative_strength": -5.563291, "rate_of_change": 0.4318943566056733, "market_dynamics": -0.662061, "expectation": {"probability": 16.5813, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.31, "high": 9.377, "low": 9.27, "close": 9.377, "volume": 9}, "trend_line": 8.538, "activity_lines": {"activity_5": 8.945667, "activity_10": 8.871564, "activity_20": 8.914971, "activity_30": 8.793731}, "trend_signal": 1, "fair_value": 7.602303, "relative_strength": 0.909979, "rate_of_change": 0.6843540782646914, "market_dynamics": -0.486156, "expectation": {"probability": 16.7857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.406, "high": 9.603, "low": 9.401, "close": 9.561, "volume": 10573}, "trend_line": 8.602167, "activity_lines": {"activity_5": 9.179533, "activity_10": 8.995309, "activity_20": 8.977695, "activity_30": 8.859731}, "trend_signal": 1, "fair_value": 7.618625, "relative_strength": 8.912118, "rate_of_change": 0.7515460295151021, "market_dynamics": -0.144394, "expectation": {"probability": 18.3173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.589, "high": 9.702, "low": 9.589, "close": 9.691, "volume": 1388}, "trend_line": 8.670667, "activity_lines": {"activity_5": 9.401333, "activity_10": 9.135636, "activity_20": 9.047886, "activity_30": 8.929978}, "trend_signal": 1, "fair_value": 7.635752, "relative_strength": 8.204131, "rate_of_change": 0.7963109760598722, "market_dynamics": 0.143622, "expectation": {"probability": 18.8156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.645, "high": 9.658, "low": 9.609, "close": 9.658, "volume": 12600}, "trend_line": 8.738067, "activity_lines": {"activity_5": 9.548067, "activity_10": 9.2592, "activity_20": 9.110371, "activity_30": 8.993677}, "trend_signal": 1, "fair_value": 7.652328, "relative_strength": 8.203061, "rate_of_change": 0.7773335084832487, "market_dynamics": 0.511743, "expectation": {"probability": 18.5801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.636, "high": 9.783, "low": 9.629, "close": 9.763, "volume": 3625}, "trend_line": 8.808967, "activity_lines": {"activity_5": 9.667933, "activity_10": 9.3858, "activity_20": 9.179119, "activity_30": 9.059802}, "trend_signal": 1, "fair_value": 7.669488, "relative_strength": 6.62577, "rate_of_change": 0.81139226787803, "market_dynamics": 0.684162, "expectation": {"probability": 19.9137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.763, "high": 9.978, "low": 9.763, "close": 9.883, "volume": 3781}, "trend_line": 8.883867, "activity_lines": {"activity_5": 9.758933, "activity_10": 9.515436, "activity_20": 9.254933, "activity_30": 9.129095}, "trend_signal": 1, "fair_value": 7.687339, "relative_strength": 6.016605, "rate_of_change": 0.8502699578736022, "market_dynamics": 0.758103, "expectation": {"probability": 21.3832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.956, "high": 9.997, "low": 9.95, "close": 9.988, "volume": 7477}, "trend_line": 8.962267, "activity_lines": {"activity_5": 9.8512, "activity_10": 9.6432, "activity_20": 9.3355, "activity_30": 9.200329}, "trend_signal": 1, "fair_value": 7.705744, "relative_strength": 8.154334, "rate_of_change": 0.8824985786032169, "market_dynamics": 0.934681, "expectation": {"probability": 23.0663, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.988, "high": 9.988, "low": 9.624, "close": 9.624, "volume": 1}, "trend_line": 9.028533, "activity_lines": {"activity_5": 9.793667, "activity_10": 9.681909, "activity_20": 9.376995, "activity_30": 9.243022}, "trend_signal": 1, "fair_value": 7.720968, "relative_strength": 5.339488, "rate_of_change": 0.7393888175837522, "market_dynamics": 0.850062, "expectation": {"probability": 22.9588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.624, "high": 9.772, "low": 9.624, "close": 9.638, "volume": 101}, "trend_line": 9.095267, "activity_lines": {"activity_5": 9.745267, "activity_10": 9.706909, "activity_20": 9.417152, "activity_30": 9.282342}, "trend_signal": 1, "fair_value": 7.736063, "relative_strength": 11.213583, "rate_of_change": 0.7391455511100231, "market_dynamics": 0.784528, "expectation": {"probability": 24.1722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.638, "high": 9.638, "low": 9.273, "close": 9.284, "volume": 5}, "trend_line": 9.122233, "activity_lines": {"activity_5": 9.5802, "activity_10": 9.651036, "activity_20": 9.420729, "activity_30": 9.294518}, "trend_signal": 1, "fair_value": 7.748156, "relative_strength": 7.838583, "rate_of_change": 0.29648387452506697, "market_dynamics": 0.514177, "expectation": {"probability": 24.1611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.284, "high": 9.767, "low": 9.284, "close": 9.686, "volume": 100}, "trend_line": 9.1608, "activity_lines": {"activity_5": 9.581067, "activity_10": 9.658182, "activity_20": 9.46141, "activity_30": 9.33089}, "trend_signal": 1, "fair_value": 7.763178, "relative_strength": 8.163619, "rate_of_change": 0.4227802556676689, "market_dynamics": 0.240995, "expectation": {"probability": 24.9521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.686, "high": 9.882, "low": 9.686, "close": 9.871, "volume": 7}, "trend_line": 9.205533, "activity_lines": {"activity_5": 9.656733, "activity_10": 9.693345, "activity_20": 9.51779, "activity_30": 9.37671}, "trend_signal": 1, "fair_value": 7.779392, "relative_strength": 8.099532, "rate_of_change": 0.4883088813204174, "market_dynamics": 0.169185, "expectation": {"probability": 26.177, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.871, "high": 9.871, "low": 9.871, "close": 9.871, "volume": 0}, "trend_line": 9.243467, "activity_lines": {"activity_5": 9.7402, "activity_10": 9.722873, "activity_20": 9.570848, "activity_30": 9.419643}, "trend_signal": 1, "fair_value": 7.795359, "relative_strength": 5.708237, "rate_of_change": 0.4120782577173957, "market_dynamics": 0.101966, "expectation": {"probability": 25.1891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.871, "high": 9.873, "low": 9.648, "close": 9.693, "volume": 258}, "trend_line": 9.2708, "activity_lines": {"activity_5": 9.747867, "activity_10": 9.716764, "activity_20": 9.603276, "activity_30": 9.448645}, "trend_signal": 1, "fair_value": 7.809735, "relative_strength": 7.057012, "rate_of_change": 0.2957007365309869, "market_dynamics": 0.061661, "expectation": {"probability": 26.0788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.693, "high": 9.693, "low": 9.693, "close": 9.693, "volume": 0}, "trend_line": 9.299, "activity_lines": {"activity_5": 9.751867, "activity_10": 9.710018, "activity_20": 9.631333, "activity_30": 9.475884}, "trend_signal": 1, "fair_value": 7.823895, "relative_strength": 6.026826, "rate_of_change": 0.3041808689649222, "market_dynamics": -0.160692, "expectation": {"probability": 25.2663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.693, "high": 9.693, "low": 9.693, "close": 9.693, "volume": 0}, "trend_line": 9.3294, "activity_lines": {"activity_5": 9.7286, "activity_10": 9.704545, "activity_20": 9.654805, "activity_30": 9.501303}, "trend_signal": 1, "fair_value": 7.837843, "relative_strength": 5.306704, "rate_of_change": 0.3269168727820218, "market_dynamics": -0.435584, "expectation": {"probability": 24.9562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.693, "high": 9.693, "low": 9.693, "close": 9.693, "volume": 0}, "trend_line": 9.3504, "activity_lines": {"activity_5": 9.704867, "activity_10": 9.702527, "activity_20": 9.67369, "activity_30": 9.524761}, "trend_signal": 1, "fair_value": 7.851585, "relative_strength": 2.28713, "rate_of_change": 0.22509486140588672, "market_dynamics": -0.695164, "expectation": {"probability": 24.5121, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.693, "high": 10.132, "low": 9.693, "close": 10.008, "volume": 115}, "trend_line": 9.3819, "activity_lines": {"activity_5": 9.798, "activity_10": 9.763145, "activity_20": 9.71799, "activity_30": 9.567187}, "trend_signal": 1, "fair_value": 7.867441, "relative_strength": 8.967332, "rate_of_change": 0.336883983572889, "market_dynamics": -0.695921, "expectation": {"probability": 26.7185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.008, "high": 10.188, "low": 10.008, "close": 10.23, "volume": 19}, "trend_line": 9.4217, "activity_lines": {"activity_5": 9.956, "activity_10": 9.857145, "activity_20": 9.777348, "activity_30": 9.621903}, "trend_signal": 1, "fair_value": 7.884686, "relative_strength": 8.853875, "rate_of_change": 0.4242211065988724, "market_dynamics": -0.486681, "expectation": {"probability": 27.9337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.246, "high": 10.35, "low": 10.246, "close": 10.33, "volume": 2691}, "trend_line": 9.464833, "activity_lines": {"activity_5": 10.111533, "activity_10": 9.958564, "activity_20": 9.839086, "activity_30": 9.680503}, "trend_signal": 1, "fair_value": 7.902406, "relative_strength": 7.012852, "rate_of_change": 0.4578048547502147, "market_dynamics": -0.118112, "expectation": {"probability": 29.3308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.348, "high": 10.348, "low": 10.268, "close": 10.3, "volume": 3739}, "trend_line": 9.498733, "activity_lines": {"activity_5": 10.2146, "activity_10": 10.035509, "activity_20": 9.890348, "activity_30": 9.734385}, "trend_signal": 1, "fair_value": 7.919655, "relative_strength": 7.891639, "rate_of_change": 0.35816796767570175, "market_dynamics": 0.30108, "expectation": {"probability": 27.2572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 0}, "trend_line": 9.5363, "activity_lines": {"activity_5": 10.2772, "activity_10": 10.101291, "activity_20": 9.937214, "activity_30": 9.78608}, "trend_signal": 1, "fair_value": 7.936657, "relative_strength": 7.970269, "rate_of_change": 0.3954948517870859, "market_dynamics": 0.560247, "expectation": {"probability": 25.7849, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.3, "high": 10.598, "low": 10.14, "close": 10.602, "volume": 5173}, "trend_line": 9.5864, "activity_lines": {"activity_5": 10.4, "activity_10": 10.214182, "activity_20": 10.009324, "activity_30": 9.854834}, "trend_signal": 1, "fair_value": 7.95556, "relative_strength": 13.596767, "rate_of_change": 0.5253609890628304, "market_dynamics": 0.912502, "expectation": {"probability": 27.8015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.426, "close": 10.426, "volume": 1397}, "trend_line": 9.641433, "activity_lines": {"activity_5": 10.424533, "activity_10": 10.281782, "activity_20": 10.060333, "activity_30": 9.909002}, "trend_signal": 1, "fair_value": 7.972958, "relative_strength": 10.132332, "rate_of_change": 0.5740736877242749, "market_dynamics": 1.060323, "expectation": {"probability": 27.515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.426, "high": 10.438, "low": 10.42, "close": 10.438, "volume": 208}, "trend_line": 9.698367, "activity_lines": {"activity_5": 10.44, "activity_10": 10.338236, "activity_20": 10.108829, "activity_30": 9.960394}, "trend_signal": 1, "fair_value": 7.990196, "relative_strength": 12.147004, "rate_of_change": 0.5905138790053309, "market_dynamics": 1.065691, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.624, "high": 10.688, "low": 10.612, "close": 10.694, "volume": 1827}, "trend_line": 9.763833, "activity_lines": {"activity_5": 10.5336, "activity_10": 10.427691, "activity_20": 10.17849, "activity_30": 10.024628}, "trend_signal": 1, "fair_value": 8.008972, "relative_strength": 14.657668, "rate_of_change": 0.6750208566040107, "market_dynamics": 1.185723, "expectation": {"probability": 29.2795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.676, "high": 10.84, "low": 10.676, "close": 10.84, "volume": 25932}, "trend_line": 9.834167, "activity_lines": {"activity_5": 10.6496, "activity_10": 10.525491, "activity_20": 10.258195, "activity_30": 10.094058}, "trend_signal": 1, "fair_value": 8.028497, "relative_strength": 11.291934, "rate_of_change": 0.7203523452316399, "market_dynamics": 1.187102, "expectation": {"probability": 30.3823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.758, "close": 10.754, "volume": 7841}, "trend_line": 9.901633, "activity_lines": {"activity_5": 10.700933, "activity_10": 10.5868, "activity_20": 10.325652, "activity_30": 10.153402}, "trend_signal": 1, "fair_value": 8.047164, "relative_strength": 9.541959, "rate_of_change": 0.6860367532908438, "market_dynamics": 1.218885, "expectation": {"probability": 30.2361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.826, "high": 10.844, "low": 10.444, "close": 10.574, "volume": 2651}, "trend_line": 9.9631, "activity_lines": {"activity_5": 10.682133, "activity_10": 10.601818, "activity_20": 10.370586, "activity_30": 10.196781}, "trend_signal": 1, "fair_value": 8.064354, "relative_strength": 10.824223, "rate_of_change": 0.6207763911265988, "market_dynamics": 1.160625, "expectation": {"probability": 29.8379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.53, "high": 10.578, "low": 10.53, "close": 10.61, "volume": 4730}, "trend_line": 10.025767, "activity_lines": {"activity_5": 10.665467, "activity_10": 10.617127, "activity_20": 10.41449, "activity_30": 10.238516}, "trend_signal": 1, "fair_value": 8.081554, "relative_strength": 9.476086, "rate_of_change": 0.6289909767040315, "market_dynamics": 0.999252, "expectation": {"probability": 30.5877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.524, "high": 10.524, "low": 10.454, "close": 10.51, "volume": 7127}, "trend_line": 10.063533, "activity_lines": {"activity_5": 10.604, "activity_10": 10.609164, "activity_20": 10.442557, "activity_30": 10.269757}, "trend_signal": 1, "fair_value": 8.097852, "relative_strength": 8.130516, "rate_of_change": 0.3766893844630493, "market_dynamics": 0.662918, "expectation": {"probability": 30.4519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.686, "high": 10.706, "low": 10.316, "close": 10.362, "volume": 4031}, "trend_line": 10.090233, "activity_lines": {"activity_5": 10.505467, "activity_10": 10.570473, "activity_20": 10.452605, "activity_30": 10.289013}, "trend_signal": 1, "fair_value": 8.112947, "relative_strength": 3.565132, "rate_of_change": 0.2653143781612277, "market_dynamics": 0.133084, "expectation": {"probability": 30.0679, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.278, "high": 10.604, "low": 10.278, "close": 10.66, "volume": 2455}, "trend_line": 10.122533, "activity_lines": {"activity_5": 10.538133, "activity_10": 10.584836, "activity_20": 10.488695, "activity_30": 10.325772}, "trend_signal": 1, "fair_value": 8.129815, "relative_strength": 2.997605, "rate_of_change": 0.32011153756311783, "market_dynamics": -0.150397, "expectation": {"probability": 32.0814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.682, "high": 10.874, "low": 10.682, "close": 10.874, "volume": 64}, "trend_line": 10.163067, "activity_lines": {"activity_5": 10.6484, "activity_10": 10.637055, "activity_20": 10.54141, "activity_30": 10.374254}, "trend_signal": 1, "fair_value": 8.147868, "relative_strength": 5.120714, "rate_of_change": 0.40043336978994465, "market_dynamics": -0.35531, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.642, "high": 10.874, "low": 10.642, "close": 10.878, "volume": 1272}, "trend_line": 10.200233, "activity_lines": {"activity_5": 10.74, "activity_10": 10.681855, "activity_20": 10.588881, "activity_30": 10.420378}, "trend_signal": 1, "fair_value": 8.165712, "relative_strength": 4.280036, "rate_of_change": 0.3656966937244527, "market_dynamics": -0.440322, "expectation": {"probability": 33.8751, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.878, "high": 10.878, "low": 10.636, "close": 10.73, "volume": 3549}, "trend_line": 10.228467, "activity_lines": {"activity_5": 10.7644, "activity_10": 10.691745, "activity_20": 10.616614, "activity_30": 10.454557}, "trend_signal": 1, "fair_value": 8.182364, "relative_strength": 1.20772, "rate_of_change": 0.2767975986430842, "market_dynamics": -0.356925, "expectation": {"probability": 34.3445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.77, "high": 10.816, "low": 10.668, "close": 10.798, "volume": 28754}, "trend_line": 10.255467, "activity_lines": {"activity_5": 10.7968, "activity_10": 10.713345, "activity_20": 10.645886, "activity_30": 10.491301}, "trend_signal": 1, "fair_value": 8.199239, "relative_strength": -0.660351, "rate_of_change": 0.26396917543947934, "market_dynamics": -0.226065, "expectation": {"probability": 30.1896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.884, "high": 10.892, "low": 10.84, "close": 10.872, "volume": 549}, "trend_line": 10.297067, "activity_lines": {"activity_5": 10.8248, "activity_10": 10.749164, "activity_20": 10.676943, "activity_30": 10.531077}, "trend_signal": 1, "fair_value": 8.216372, "relative_strength": -1.228688, "rate_of_change": 0.4056373054488962, "market_dynamics": -0.239918, "expectation": {"probability": 30.8775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.872, "high": 10.872, "low": 10.872, "close": 10.872, "volume": 0}, "trend_line": 10.3382, "activity_lines": {"activity_5": 10.838667, "activity_10": 10.782836, "activity_20": 10.703886, "activity_30": 10.56817}, "trend_signal": 1, "fair_value": 8.235673, "relative_strength": -1.866594, "rate_of_change": 0.3994632646364281, "market_dynamics": -0.274745, "expectation": {"probability": 29.6841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.536, "high": 10.536, "low": 10.47, "close": 10.47, "volume": 449}, "trend_line": 10.377733, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.738, "activity_20": 10.689486, "activity_30": 10.576673}, "trend_signal": 1, "fair_value": 8.252397, "relative_strength": -5.343183, "rate_of_change": 0.38239732255130204, "market_dynamics": -0.443254, "expectation": {"probability": 30.7369, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.12, "high": 10.12, "low": 9.903, "close": 9.903, "volume": 1}, "trend_line": 10.384967, "activity_lines": {"activity_5": 10.436867, "activity_10": 10.592618, "activity_20": 10.620419, "activity_30": 10.546045}, "trend_signal": 1, "fair_value": 8.265487, "relative_strength": -10.55261, "rate_of_change": 0.06970693888540404, "market_dynamics": -0.73013, "expectation": {"probability": 28.6418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.946, "high": 9.946, "low": 9.946, "close": 9.946, "volume": 4}, "trend_line": 10.387467, "activity_lines": {"activity_5": 10.224533, "activity_10": 10.466091, "activity_20": 10.557338, "activity_30": 10.517725}, "trend_signal": 0, "fair_value": 8.278853, "relative_strength": -10.991359, "rate_of_change": 0.024073258971352558, "market_dynamics": -0.940385, "expectation": {"probability": 31.1622, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.154, "high": 10.154, "low": 10.154, "close": 10.154, "volume": 3}, "trend_line": 10.3969, "activity_lines": {"activity_5": 10.138333, "activity_10": 10.384945, "activity_20": 10.515752, "activity_30": 10.502662}, "trend_signal": 0, "fair_value": 8.293551, "relative_strength": -8.402342, "rate_of_change": 0.0908113594969915, "market_dynamics": -1.130293, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.154, "high": 10.154, "low": 9.887, "close": 9.887, "volume": 4}, "trend_line": 10.403367, "activity_lines": {"activity_5": 10.011, "activity_10": 10.264455, "activity_20": 10.450871, "activity_30": 10.469766}, "trend_signal": 0, "fair_value": 8.306538, "relative_strength": -0.387646, "rate_of_change": 0.0622012330598437, "market_dynamics": -1.131775, "expectation": {"probability": 28.9141, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.887, "high": 9.887, "low": 8.781, "close": 8.781, "volume": 4}, "trend_line": 10.372967, "activity_lines": {"activity_5": 9.580667, "activity_10": 9.960818, "activity_20": 10.283224, "activity_30": 10.365097}, "trend_signal": 0, "fair_value": 8.312436, "relative_strength": -9.846939, "rate_of_change": -0.2922130883203506, "market_dynamics": -1.122326, "expectation": {"probability": 27.9951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.781, "high": 8.781, "low": 8.781, "close": 8.781, "volume": 0}, "trend_line": 10.342567, "activity_lines": {"activity_5": 9.262933, "activity_10": 9.695309, "activity_20": 10.123467, "activity_30": 10.262389}, "trend_signal": 0, "fair_value": 8.318333, "relative_strength": -14.654072, "rate_of_change": -0.2930694756861603, "market_dynamics": -1.113351, "expectation": {"probability": 23.4709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.781, "high": 8.781, "low": 8.781, "close": 8.781, "volume": 0}, "trend_line": 10.312167, "activity_lines": {"activity_5": 9.02, "activity_10": 9.465236, "activity_20": 9.972819, "activity_30": 10.161643}, "trend_signal": 0, "fair_value": 8.325558, "relative_strength": -17.67066, "rate_of_change": -0.2939308974261438, "market_dynamics": -1.115087, "expectation": {"probability": 23.0135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.781, "high": 9.941, "low": 8.781, "close": 9.945, "volume": 16}, "trend_line": 10.310067, "activity_lines": {"activity_5": 9.242733, "activity_10": 9.483473, "activity_20": 9.942833, "activity_30": 10.137955}, "trend_signal": 0, "fair_value": 8.340244, "relative_strength": -9.140501, "rate_of_change": -0.020364293945205066, "market_dynamics": -1.014064, "expectation": {"probability": 31.2831, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.948, "high": 9.948, "low": 9.937, "close": 9.932, "volume": 40}, "trend_line": 10.300133, "activity_lines": {"activity_5": 9.475067, "activity_10": 9.5162, "activity_20": 9.915462, "activity_30": 10.113563}, "trend_signal": 0, "fair_value": 8.358353, "relative_strength": -11.663131, "rate_of_change": -0.09635242913551817, "market_dynamics": -0.891922, "expectation": {"probability": 27.3605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.932, "high": 9.932, "low": 9.932, "close": 9.932, "volume": 0}, "trend_line": 10.286867, "activity_lines": {"activity_5": 9.7044, "activity_10": 9.566018, "activity_20": 9.891148, "activity_30": 10.089813}, "trend_signal": 0, "fair_value": 8.376462, "relative_strength": -14.44395, "rate_of_change": -0.12879445343084187, "market_dynamics": -0.731864, "expectation": {"probability": 23.7693, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.344, "high": 10.462, "low": 10.29, "close": 10.194, "volume": 44}, "trend_line": 10.283333, "activity_lines": {"activity_5": 9.944333, "activity_10": 9.673255, "activity_20": 9.895014, "activity_30": 10.083822}, "trend_signal": 0, "fair_value": 8.39625, "relative_strength": -9.591111, "rate_of_change": -0.03435448324548328, "market_dynamics": -0.469759, "expectation": {"probability": 31.2865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.194, "high": 10.194, "low": 10.194, "close": 10.194, "volume": 0}, "trend_line": 10.2798, "activity_lines": {"activity_5": 10.090067, "activity_10": 9.7752, "activity_20": 9.900386, "activity_30": 10.078058}, "trend_signal": 0, "fair_value": 8.416038, "relative_strength": -10.978525, "rate_of_change": -0.03435656513312266, "market_dynamics": -0.263575, "expectation": {"probability": 24.9493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.194, "high": 10.194, "low": 10.194, "close": 10.194, "volume": 0}, "trend_line": 10.2662, "activity_lines": {"activity_5": 10.1416, "activity_10": 9.872636, "activity_20": 9.906557, "activity_30": 10.072523}, "trend_signal": 0, "fair_value": 8.435827, "relative_strength": -11.992322, "rate_of_change": -0.13229829374112606, "market_dynamics": -0.043094, "expectation": {"probability": 24.5183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.194, "high": 10.194, "low": 10.194, "close": 10.194, "volume": 0}, "trend_line": 10.258467, "activity_lines": {"activity_5": 10.176533, "activity_10": 9.969345, "activity_20": 9.914948, "activity_30": 10.067865}, "trend_signal": 0, "fair_value": 8.458788, "relative_strength": -9.187598, "rate_of_change": -0.07532485242835704, "market_dynamics": 0.176852, "expectation": {"probability": 18.9841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.194, "high": 10.194, "low": 10.194, "close": 10.194, "volume": 0}, "trend_line": 10.250333, "activity_lines": {"activity_5": 10.194, "activity_10": 10.060473, "activity_20": 9.926576, "activity_30": 10.063705}, "trend_signal": 0, "fair_value": 8.480333, "relative_strength": -8.513899, "rate_of_change": -0.07929059965782495, "market_dynamics": 0.330085, "expectation": {"probability": 18.6758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.194, "high": 10.194, "low": 10.194, "close": 10.194, "volume": 0}, "trend_line": 10.233667, "activity_lines": {"activity_5": 10.194, "activity_10": 10.125909, "activity_20": 9.941462, "activity_30": 10.060071}, "trend_signal": 0, "fair_value": 8.501878, "relative_strength": -9.476911, "rate_of_change": -0.16258983976421995, "market_dynamics": 0.43881, "expectation": {"probability": 18.3211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.194, "high": 10.194, "low": 10.194, "close": 10.194, "volume": 0}, "trend_line": 10.212133, "activity_lines": {"activity_5": 10.194, "activity_10": 10.165655, "activity_20": 9.9589, "activity_30": 10.057512}, "trend_signal": 0, "fair_value": 8.523744, "relative_strength": -9.017712, "rate_of_change": -0.21042310639969847, "market_dynamics": 0.492765, "expectation": {"probability": 17.9796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.194, "high": 11.062, "low": 10.194, "close": 11.062, "volume": 268319}, "trend_line": 10.2224, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.337527, "activity_20": 10.061881, "activity_30": 10.112342}, "trend_signal": 0, "fair_value": 8.551173, "relative_strength": -2.329097, "rate_of_change": 0.10053727267360005, "market_dynamics": 0.721018, "expectation": {"probability": 27.5781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.062, "high": 11.062, "low": 10.972, "close": 10.974, "volume": 8376}, "trend_line": 10.235733, "activity_lines": {"activity_5": 10.685467, "activity_10": 10.473091, "activity_20": 10.155576, "activity_30": 10.160832}, "trend_signal": 0, "fair_value": 8.575417, "relative_strength": -3.539319, "rate_of_change": 0.1304292534042825, "market_dynamics": 0.831383, "expectation": {"probability": 25.5082, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.974, "high": 11.102, "low": 10.974, "close": 11.098, "volume": 3}, "trend_line": 10.252, "activity_lines": {"activity_5": 10.876933, "activity_10": 10.612255, "activity_20": 10.260595, "activity_30": 10.216462}, "trend_signal": 0, "fair_value": 8.600455, "relative_strength": -3.36115, "rate_of_change": 0.1589236452338188, "market_dynamics": 0.957162, "expectation": {"probability": 27.8522, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.098, "high": 11.238, "low": 11.098, "close": 11.228, "volume": 5}, "trend_line": 10.275933, "activity_lines": {"activity_5": 11.051467, "activity_10": 10.753855, "activity_20": 10.375005, "activity_30": 10.27943}, "trend_signal": 1, "fair_value": 8.626327, "relative_strength": -0.177013, "rate_of_change": 0.23344713226687025, "market_dynamics": 1.150119, "expectation": {"probability": 30.45, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.228, "high": 11.228, "low": 11.228, "close": 11.228, "volume": 0}, "trend_line": 10.3048, "activity_lines": {"activity_5": 11.157067, "activity_10": 10.876655, "activity_20": 10.483105, "activity_30": 10.340854}, "trend_signal": 1, "fair_value": 8.652199, "relative_strength": -4.061858, "rate_of_change": 0.2809185307066519, "market_dynamics": 1.132792, "expectation": {"probability": 28.4199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.262, "high": 11.386, "low": 11.262, "close": 11.358, "volume": 4}, "trend_line": 10.328067, "activity_lines": {"activity_5": 11.237067, "activity_10": 11.004291, "activity_20": 10.597481, "activity_30": 10.408802}, "trend_signal": 1, "fair_value": 8.678904, "relative_strength": -5.120223, "rate_of_change": 0.2257879822995167, "market_dynamics": 1.210092, "expectation": {"probability": 30.7517, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.358, "high": 11.358, "low": 11.274, "close": 11.382, "volume": 856}, "trend_line": 10.345, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.115127, "activity_20": 10.70841, "activity_30": 10.476798}, "trend_signal": 1, "fair_value": 8.705763, "relative_strength": -6.163514, "rate_of_change": 0.16395129892166524, "market_dynamics": 1.288624, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.348, "high": 11.37, "low": 11.348, "close": 11.37, "volume": 1}, "trend_line": 10.3614, "activity_lines": {"activity_5": 11.3424, "activity_10": 11.202182, "activity_20": 10.811076, "activity_30": 10.542927}, "trend_signal": 1, "fair_value": 8.732545, "relative_strength": -3.670533, "rate_of_change": 0.15853069115513851, "market_dynamics": 1.308875, "expectation": {"probability": 31.0117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.37, "high": 11.37, "low": 11.206, "close": 11.206, "volume": 4}, "trend_line": 10.377267, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.238036, "activity_20": 10.885795, "activity_30": 10.597417}, "trend_signal": 1, "fair_value": 8.758276, "relative_strength": -3.573539, "rate_of_change": 0.15313567664601382, "market_dynamics": 1.221974, "expectation": {"probability": 30.7011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.206, "high": 11.602, "low": 11.206, "close": 11.602, "volume": 988}, "trend_line": 10.404067, "activity_lines": {"activity_5": 11.4044, "activity_10": 11.327491, "activity_20": 10.986681, "activity_30": 10.676432}, "trend_signal": 1, "fair_value": 8.786545, "relative_strength": -2.303969, "rate_of_change": 0.25825682234060005, "market_dynamics": 1.182135, "expectation": {"probability": 31.5502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.602, "high": 11.602, "low": 11.602, "close": 11.602, "volume": 0}, "trend_line": 10.4284, "activity_lines": {"activity_5": 11.4772, "activity_10": 11.391345, "activity_20": 11.074133, "activity_30": 10.753718}, "trend_signal": 1, "fair_value": 8.814814, "relative_strength": -1.63005, "rate_of_change": 0.23387969339298165, "market_dynamics": 1.117122, "expectation": {"probability": 29.7064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.72, "high": 11.784, "low": 11.72, "close": 11.724, "volume": 864}, "trend_line": 10.4568, "activity_lines": {"activity_5": 11.5744, "activity_10": 11.467564, "activity_20": 11.165314, "activity_30": 10.837305}, "trend_signal": 1, "fair_value": 8.847724, "relative_strength": -1.34555, "rate_of_change": 0.27233324383414076, "market_dynamics": 1.056399, "expectation": {"probability": 31.836, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.724, "high": 11.776, "low": 11.724, "close": 11.776, "volume": 175}, "trend_line": 10.500333, "activity_lines": {"activity_5": 11.666133, "activity_10": 11.5396, "activity_20": 11.252914, "activity_30": 10.922415}, "trend_signal": 1, "fair_value": 8.880968, "relative_strength": -2.13645, "rate_of_change": 0.41631282992885055, "market_dynamics": 1.088339, "expectation": {"probability": 32.462, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.776, "high": 11.88, "low": 11.776, "close": 11.82, "volume": 3}, "trend_line": 10.564233, "activity_lines": {"activity_5": 11.745467, "activity_10": 11.607309, "activity_20": 11.335924, "activity_30": 11.007555}, "trend_signal": 1, "fair_value": 8.915263, "relative_strength": 1.175339, "rate_of_change": 0.6085521287753474, "market_dynamics": 1.03359, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.7, "high": 11.794, "low": 11.7, "close": 11.794, "volume": 9499}, "trend_line": 10.625833, "activity_lines": {"activity_5": 11.7752, "activity_10": 11.659527, "activity_20": 11.408714, "activity_30": 11.086895}, "trend_signal": 1, "fair_value": 8.949391, "relative_strength": 1.731307, "rate_of_change": 0.583099596534839, "market_dynamics": 1.012801, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.754, "high": 11.842, "low": 11.754, "close": 11.842, "volume": 1}, "trend_line": 10.6821, "activity_lines": {"activity_5": 11.808133, "activity_10": 11.710182, "activity_20": 11.478457, "activity_30": 11.165357}, "trend_signal": 1, "fair_value": 8.981622, "relative_strength": 0.514278, "rate_of_change": 0.5295302495343195, "market_dynamics": 0.908549, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.06, "high": 12.124, "low": 12.06, "close": 12.056, "volume": 9814}, "trend_line": 10.7544, "activity_lines": {"activity_5": 11.8964, "activity_10": 11.790945, "activity_20": 11.560733, "activity_30": 11.253996}, "trend_signal": 1, "fair_value": 9.015224, "relative_strength": 0.824506, "rate_of_change": 0.6768332069536912, "market_dynamics": 0.893931, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.078, "high": 12.078, "low": 11.892, "close": 11.986, "volume": 27243}, "trend_line": 10.861233, "activity_lines": {"activity_5": 11.9392, "activity_10": 11.846727, "activity_20": 11.627476, "activity_30": 11.333454}, "trend_signal": 1, "fair_value": 9.048378, "relative_strength": 1.079622, "rate_of_change": 0.9933887525105999, "market_dynamics": 0.899037, "expectation": {"probability": 36.717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 10.968067, "activity_lines": {"activity_5": 11.968, "activity_10": 11.891309, "activity_20": 11.685686, "activity_30": 11.406019}, "trend_signal": 1, "fair_value": 9.080327, "relative_strength": -1.171357, "rate_of_change": 0.9836268129041998, "market_dynamics": 0.760095, "expectation": {"probability": 31.8977, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.986, "close": 11.986, "volume": 0}, "trend_line": 11.0749, "activity_lines": {"activity_5": 11.985733, "activity_10": 11.921709, "activity_20": 11.735362, "activity_30": 11.471692}, "trend_signal": 1, "fair_value": 9.112276, "relative_strength": 2.13517, "rate_of_change": 0.9740367195058158, "market_dynamics": 0.669806, "expectation": {"probability": 33.9735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.986, "high": 12.008, "low": 11.972, "close": 12.008, "volume": 1039}, "trend_line": 11.143667, "activity_lines": {"activity_5": 11.998, "activity_10": 11.949127, "activity_20": 11.7786, "activity_30": 11.531892}, "trend_signal": 1, "fair_value": 9.144365, "relative_strength": 0.986574, "rate_of_change": 0.6209265997887217, "market_dynamics": 0.482497, "expectation": {"probability": 35.9702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.938, "high": 12.088, "low": 11.938, "close": 12.094, "volume": 12939}, "trend_line": 11.215733, "activity_lines": {"activity_5": 12.027867, "activity_10": 11.9848, "activity_20": 11.825524, "activity_30": 11.593204}, "trend_signal": 1, "fair_value": 9.176859, "relative_strength": 1.770854, "rate_of_change": 0.6466991520834167, "market_dynamics": 0.37542, "expectation": {"probability": 36.1965, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.094, "high": 12.132, "low": 12.044, "close": 11.998, "volume": 4399}, "trend_line": 11.2846, "activity_lines": {"activity_5": 12.0232, "activity_10": 11.996291, "activity_20": 11.857971, "activity_30": 11.643673}, "trend_signal": 1, "fair_value": 9.207949, "relative_strength": 1.005855, "rate_of_change": 0.6140213929842938, "market_dynamics": 0.300393, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.068, "high": 12.068, "low": 11.864, "close": 12.002, "volume": 3613}, "trend_line": 11.344867, "activity_lines": {"activity_5": 12.019067, "activity_10": 12.004473, "activity_20": 11.886514, "activity_30": 11.689957}, "trend_signal": 1, "fair_value": 9.241929, "relative_strength": -1.456345, "rate_of_change": 0.5340641227868193, "market_dynamics": 0.138152, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.064, "high": 12.098, "low": 12.064, "close": 12.116, "volume": 3464}, "trend_line": 11.408933, "activity_lines": {"activity_5": 12.051867, "activity_10": 12.030073, "activity_20": 11.922229, "activity_30": 11.739708}, "trend_signal": 1, "fair_value": 9.276641, "relative_strength": 0.092084, "rate_of_change": 0.5647135396122195, "market_dynamics": 0.063072, "expectation": {"probability": 37.263, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.154, "high": 12.154, "low": 12.096, "close": 12.008, "volume": 2885}, "trend_line": 11.4694, "activity_lines": {"activity_5": 12.04, "activity_10": 12.030182, "activity_20": 11.943429, "activity_30": 11.778357}, "trend_signal": 1, "fair_value": 9.31066, "relative_strength": -2.176726, "rate_of_change": 0.5299969769302786, "market_dynamics": -0.241195, "expectation": {"probability": 34.8264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.124, "high": 12.194, "low": 12.124, "close": 12.202, "volume": 1821}, "trend_line": 11.536333, "activity_lines": {"activity_5": 12.0928, "activity_10": 12.062545, "activity_20": 11.98001, "activity_30": 11.825622}, "trend_signal": 1, "fair_value": 9.345923, "relative_strength": -1.146802, "rate_of_change": 0.5835789143285662, "market_dynamics": -0.374503, "expectation": {"probability": 35.1089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.146, "high": 12.22, "low": 12.146, "close": 12.208, "volume": 3131}, "trend_line": 11.603467, "activity_lines": {"activity_5": 12.1404, "activity_10": 12.093345, "activity_20": 12.013257, "activity_30": 11.868955}, "trend_signal": 1, "fair_value": 9.381224, "relative_strength": -1.080241, "rate_of_change": 0.5819353515540802, "market_dynamics": -0.389681, "expectation": {"probability": 35.6692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.996, "high": 12.092, "low": 11.854, "close": 12.088, "volume": 29545}, "trend_line": 11.6666, "activity_lines": {"activity_5": 12.134, "activity_10": 12.098291, "activity_20": 12.031086, "activity_30": 11.900215}, "trend_signal": 1, "fair_value": 9.415756, "relative_strength": 0.28234, "rate_of_change": 0.5440873835380455, "market_dynamics": -0.46463, "expectation": {"probability": 39.137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.054, "high": 12.224, "low": 12.054, "close": 12.082, "volume": 13746}, "trend_line": 11.729533, "activity_lines": {"activity_5": 12.119867, "activity_10": 12.100291, "activity_20": 12.044143, "activity_30": 11.927015}, "trend_signal": 1, "fair_value": 9.44575, "relative_strength": -1.064918, "rate_of_change": 0.5394287967359748, "market_dynamics": -0.462198, "expectation": {"probability": 35.5824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.046, "high": 12.184, "low": 11.77, "close": 11.958, "volume": 78662}, "trend_line": 11.7594, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.078, "activity_20": 12.043105, "activity_30": 11.941755}, "trend_signal": 1, "fair_value": 9.474949, "relative_strength": -2.625537, "rate_of_change": 0.2546307683349322, "market_dynamics": -0.555004, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.008, "high": 12.124, "low": 11.794, "close": 11.868, "volume": 65582}, "trend_line": 11.7892, "activity_lines": {"activity_5": 11.9868, "activity_10": 12.040255, "activity_20": 12.0318, "activity_30": 11.948761}, "trend_signal": 1, "fair_value": 9.504154, "relative_strength": -2.247509, "rate_of_change": 0.25341428984471853, "market_dynamics": -0.645115, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.878, "high": 11.968, "low": 11.76, "close": 11.918, "volume": 102099}, "trend_line": 11.816533, "activity_lines": {"activity_5": 11.945867, "activity_10": 12.015709, "activity_20": 12.024571, "activity_30": 11.957071}, "trend_signal": 1, "fair_value": 9.533679, "relative_strength": -3.85319, "rate_of_change": 0.23184779289519641, "market_dynamics": -0.742865, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.902, "high": 12.048, "low": 11.816, "close": 11.874, "volume": 54033}, "trend_line": 11.838067, "activity_lines": {"activity_5": 11.9096, "activity_10": 11.984618, "activity_20": 12.012476, "activity_30": 11.960778}, "trend_signal": 1, "fair_value": 9.562923, "relative_strength": -5.500924, "rate_of_change": 0.1822361939834707, "market_dynamics": -0.781717, "expectation": {"probability": 35.5606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.738, "high": 11.872, "low": 11.624, "close": 11.774, "volume": 69167}, "trend_line": 11.856267, "activity_lines": {"activity_5": 11.854267, "activity_10": 11.937673, "activity_20": 11.9906, "activity_30": 11.956645}, "trend_signal": 0, "fair_value": 9.591526, "relative_strength": 0.226661, "rate_of_change": 0.15374131604425126, "market_dynamics": -0.785838, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.492, "high": 11.748, "low": 11.492, "close": 11.466, "volume": 36361}, "trend_line": 11.859867, "activity_lines": {"activity_5": 11.7168, "activity_10": 11.840945, "activity_20": 11.939486, "activity_30": 11.931467}, "trend_signal": 0, "fair_value": 9.620756, "relative_strength": -2.776433, "rate_of_change": 0.030363688671980103, "market_dynamics": -0.847148, "expectation": {"probability": 30.1471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.594, "high": 11.658, "low": 11.338, "close": 11.312, "volume": 47175}, "trend_line": 11.857533, "activity_lines": {"activity_5": 11.5608, "activity_10": 11.726073, "activity_20": 11.875495, "activity_30": 11.89612}, "trend_signal": 0, "fair_value": 9.649, "relative_strength": -0.843914, "rate_of_change": -0.019679815970949695, "market_dynamics": -0.895548, "expectation": {"probability": 29.52, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.446, "high": 11.482, "low": 11.042, "close": 11.02, "volume": 31231}, "trend_line": 11.845867, "activity_lines": {"activity_5": 11.344533, "activity_10": 11.574291, "activity_20": 11.787238, "activity_30": 11.842086}, "trend_signal": 0, "fair_value": 9.675372, "relative_strength": -4.545829, "rate_of_change": -0.09838471459451097, "market_dynamics": -0.956949, "expectation": {"probability": 28.8056, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.986, "high": 11.376, "low": 10.954, "close": 11.334, "volume": 22319}, "trend_line": 11.850133, "activity_lines": {"activity_5": 11.2928, "activity_10": 11.5012, "activity_20": 11.733486, "activity_30": 11.809062}, "trend_signal": 0, "fair_value": 9.701737, "relative_strength": -6.409088, "rate_of_change": 0.03601256033010869, "market_dynamics": -1.053382, "expectation": {"probability": 32.9379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.334, "high": 11.794, "low": 11.334, "close": 11.796, "volume": 27460}, "trend_line": 11.8566, "activity_lines": {"activity_5": 11.431067, "activity_10": 11.525818, "activity_20": 11.726838, "activity_30": 11.80557}, "trend_signal": 0, "fair_value": 9.731064, "relative_strength": -6.583678, "rate_of_change": 0.0545732271528148, "market_dynamics": -0.952458, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.67, "high": 12.224, "low": 11.67, "close": 12.35, "volume": 40873}, "trend_line": 11.881533, "activity_lines": {"activity_5": 11.752533, "activity_10": 11.656364, "activity_20": 11.773857, "activity_30": 11.837402}, "trend_signal": 0, "fair_value": 9.763942, "relative_strength": -4.777885, "rate_of_change": 0.2102879408936709, "market_dynamics": -0.68655, "expectation": {"probability": 34.7416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.278, "high": 12.382, "low": 12.278, "close": 12.376, "volume": 20093}, "trend_line": 11.903267, "activity_lines": {"activity_5": 12.023733, "activity_10": 11.784509, "activity_20": 11.821724, "activity_30": 11.869303}, "trend_signal": 0, "fair_value": 9.796987, "relative_strength": -2.322584, "rate_of_change": 0.18292252354978408, "market_dynamics": -0.365494, "expectation": {"probability": 35.6209, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.408, "high": 12.416, "low": 12.35, "close": 12.406, "volume": 15104}, "trend_line": 11.924267, "activity_lines": {"activity_5": 12.234, "activity_10": 11.908873, "activity_20": 11.871105, "activity_30": 11.901738}, "trend_signal": 0, "fair_value": 9.830224, "relative_strength": -3.266896, "rate_of_change": 0.17642215368268893, "market_dynamics": 0.025158, "expectation": {"probability": 38.1203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.498, "high": 12.808, "low": 12.498, "close": 12.812, "volume": 16630}, "trend_line": 11.957333, "activity_lines": {"activity_5": 12.4872, "activity_10": 12.098182, "activity_20": 11.95721, "activity_30": 11.959011}, "trend_signal": 0, "fair_value": 9.866064, "relative_strength": -2.271273, "rate_of_change": 0.27730006381104866, "market_dynamics": 0.371892, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.802, "high": 12.96, "low": 12.748, "close": 12.876, "volume": 19347}, "trend_line": 11.9934, "activity_lines": {"activity_5": 12.6632, "activity_10": 12.282073, "activity_20": 12.045552, "activity_30": 12.01828}, "trend_signal": 1, "fair_value": 9.902314, "relative_strength": -1.562267, "rate_of_change": 0.3016308068028145, "market_dynamics": 0.549653, "expectation": {"probability": 40.2693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.778, "high": 12.978, "low": 12.714, "close": 12.996, "volume": 50078}, "trend_line": 12.031867, "activity_lines": {"activity_5": 12.8072, "activity_10": 12.467745, "activity_20": 12.141705, "activity_30": 12.082963}, "trend_signal": 1, "fair_value": 9.939333, "relative_strength": -1.467741, "rate_of_change": 0.32073473743893055, "market_dynamics": 0.770354, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.09, "high": 13.172, "low": 13.02, "close": 13.178, "volume": 37415}, "trend_line": 12.069267, "activity_lines": {"activity_5": 12.9688, "activity_10": 12.658691, "activity_20": 12.250486, "activity_30": 12.156908}, "trend_signal": 1, "fair_value": 9.977519, "relative_strength": -1.202837, "rate_of_change": 0.3108412019514501, "market_dynamics": 0.928012, "expectation": {"probability": 41.8768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fe79028-9f0f-44d8-937a-41dd87f668a4/", "share_image": "https://sharemaestro.com/terminal/1fe79028-9f0f-44d8-937a-41dd87f668a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}