{"ticker": {"uuid": "1feb362d-c853-47bd-b707-5ddd62926adb", "symbol": "9927", "name": "Thye Ming Industrial Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 9927 fell 0.57%, moving from 69.70 to 69.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.33 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is undecided at 50.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "69.30"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.33"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 69.199997, "high": 69.599998, "low": 68.400002, "close": 69.300003, "volume": 340175}, "trend_line": 68.91, "activity_lines": {"activity_5": 69.426669, "activity_10": 69.283638, "activity_20": 69.062858, "activity_30": 68.927528}, "trend_signal": 1, "fair_value": 76.568866, "relative_strength": -28.328192, "rate_of_change": -0.05801305293691988, "market_dynamics": 1.365478, "expectation": {"probability": 50.8295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.422461, "high": 58.716905, "low": 54.753776, "close": 56.943922, "volume": 7421898}, "trend_line": 46.688455, "activity_lines": {"activity_5": 56.787484, "activity_10": 54.001916, "activity_20": 51.159393, "activity_30": 49.297012}, "trend_signal": 1, "fair_value": 38.286476, "relative_strength": 24.243397, "rate_of_change": 1.2744122196730112, "market_dynamics": 1.564581, "expectation": {"probability": 60.0626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.361093, "high": 59.655538, "low": 57.048214, "close": 59.134073, "volume": 4488569}, "trend_line": 47.342024, "activity_lines": {"activity_5": 57.917323, "activity_10": 55.316006, "activity_20": 52.099519, "activity_30": 50.099955}, "trend_signal": 1, "fair_value": 38.470398, "relative_strength": 27.369643, "rate_of_change": 1.3998514193712441, "market_dynamics": 1.468691, "expectation": {"probability": 60.2009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.134069, "high": 61.845692, "low": 58.091143, "close": 61.219934, "volume": 3596178}, "trend_line": 48.046001, "activity_lines": {"activity_5": 59.120169, "activity_10": 56.798862, "activity_20": 53.170259, "activity_30": 50.995304}, "trend_signal": 1, "fair_value": 38.666402, "relative_strength": 29.62862, "rate_of_change": 1.4870023301073791, "market_dynamics": 1.30844, "expectation": {"probability": 60.958, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.532813, "high": 65.49594, "low": 60.80276, "close": 64.453008, "volume": 4970518}, "trend_line": 48.8647, "activity_lines": {"activity_5": 60.983534, "activity_10": 58.626831, "activity_20": 54.47839, "activity_30": 52.05382}, "trend_signal": 1, "fair_value": 38.883776, "relative_strength": 35.960275, "rate_of_change": 1.703989890854813, "market_dynamics": 1.308515, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.453022, "high": 66.225989, "low": 62.784329, "close": 64.035848, "volume": 5348824}, "trend_line": 49.638206, "activity_lines": {"activity_5": 62.457543, "activity_10": 60.073659, "activity_20": 55.657148, "activity_30": 53.032604}, "trend_signal": 1, "fair_value": 39.09721, "relative_strength": 31.209001, "rate_of_change": 1.5829545663843176, "market_dynamics": 1.327186, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.140132, "high": 65.078772, "low": 60.385591, "close": 61.115644, "volume": 5132217}, "trend_line": 50.295252, "activity_lines": {"activity_5": 62.443638, "activity_10": 60.695625, "activity_20": 56.4756, "activity_30": 53.773084}, "trend_signal": 1, "fair_value": 39.290544, "relative_strength": 28.631031, "rate_of_change": 1.3236699166766848, "market_dynamics": 1.178371, "expectation": {"probability": 59.9366, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.324232, "high": 63.739146, "low": 59.825344, "close": 61.502687, "volume": 5469271}, "trend_line": 50.951293, "activity_lines": {"activity_5": 62.280634, "activity_10": 61.174636, "activity_20": 57.26337, "activity_30": 54.496144}, "trend_signal": 1, "fair_value": 39.487394, "relative_strength": 28.386663, "rate_of_change": 1.3043795863673213, "market_dynamics": 0.994602, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.614516, "high": 62.844569, "low": 60.943577, "close": 61.502687, "volume": 1434284}, "trend_line": 51.600381, "activity_lines": {"activity_5": 61.959721, "activity_10": 61.440868, "activity_20": 57.980266, "activity_30": 55.176879}, "trend_signal": 1, "fair_value": 39.683554, "relative_strength": 26.226222, "rate_of_change": 1.273938229595074, "market_dynamics": 0.709979, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.726337, "high": 66.646548, "low": 61.726337, "close": 66.311078, "volume": 2794934}, "trend_line": 52.454943, "activity_lines": {"activity_5": 63.222756, "activity_10": 62.462437, "activity_20": 59.087704, "activity_30": 56.125956}, "trend_signal": 1, "fair_value": 39.916058, "relative_strength": 32.861639, "rate_of_change": 1.6561156786807474, "market_dynamics": 0.594305, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.975615, "high": 67.317494, "low": 63.291859, "close": 63.627328, "volume": 3673598}, "trend_line": 53.096633, "activity_lines": {"activity_5": 63.467335, "activity_10": 62.894005, "activity_20": 59.847266, "activity_30": 56.846756}, "trend_signal": 1, "fair_value": 40.13274, "relative_strength": 29.168684, "rate_of_change": 1.2233165518833888, "market_dynamics": 0.510352, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.844569, "high": 63.739153, "low": 61.726332, "close": 62.397271, "volume": 1504337}, "trend_line": 53.685153, "activity_lines": {"activity_5": 63.329131, "activity_10": 62.969033, "activity_20": 60.411418, "activity_30": 57.446797}, "trend_signal": 1, "fair_value": 40.339466, "relative_strength": 28.17227, "rate_of_change": 1.108394198931602, "market_dynamics": 0.316887, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.285456, "high": 63.291856, "low": 61.055399, "close": 63.068212, "volume": 912261}, "trend_line": 54.292562, "activity_lines": {"activity_5": 63.329131, "activity_10": 63.066897, "activity_20": 60.968556, "activity_30": 58.052155}, "trend_signal": 1, "fair_value": 40.553254, "relative_strength": 25.815398, "rate_of_change": 1.1314282740332267, "market_dynamics": 0.129847, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.291857, "high": 65.416497, "low": 63.291857, "close": 64.186452, "volume": 1105791}, "trend_line": 54.885099, "activity_lines": {"activity_5": 63.59751, "activity_10": 63.296549, "activity_20": 61.558332, "activity_30": 58.690471}, "trend_signal": 1, "fair_value": 40.773864, "relative_strength": 25.948854, "rate_of_change": 1.0913778576151925, "market_dynamics": -0.198645, "expectation": {"probability": 58.616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.199262, "high": 78.164323, "low": 66.199262, "close": 76.263333, "volume": 11469867}, "trend_line": 55.906272, "activity_lines": {"activity_5": 67.712599, "activity_10": 65.66806, "activity_20": 63.220592, "activity_30": 60.069712}, "trend_signal": 1, "fair_value": 41.072581, "relative_strength": 43.534771, "rate_of_change": 1.860565105293888, "market_dynamics": 0.082162, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.263338, "high": 77.157923, "low": 74.585996, "close": 76.263333, "volume": 3232961}, "trend_line": 56.889204, "activity_lines": {"activity_5": 71.164203, "activity_10": 67.824838, "activity_20": 64.746655, "activity_30": 61.38307}, "trend_signal": 1, "fair_value": 41.371988, "relative_strength": 41.322816, "rate_of_change": 1.7581784025949683, "market_dynamics": 0.417984, "expectation": {"probability": 61.6443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.598799, "high": 80.848086, "low": 75.256932, "close": 78.499798, "volume": 5483777}, "trend_line": 57.941471, "activity_lines": {"activity_5": 74.518896, "activity_10": 70.165928, "activity_20": 66.35051, "activity_30": 62.777302}, "trend_signal": 1, "fair_value": 41.679175, "relative_strength": 42.544943, "rate_of_change": 1.8496778404563379, "market_dynamics": 0.891979, "expectation": {"probability": 60.4813, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.723447, "high": 80.736257, "low": 76.710628, "close": 77.828854, "volume": 3130679}, "trend_line": 58.981802, "activity_lines": {"activity_5": 76.576439, "activity_10": 72.068953, "activity_20": 67.751813, "activity_30": 64.060359}, "trend_signal": 1, "fair_value": 41.974813, "relative_strength": 40.179805, "rate_of_change": 1.7954860000016257, "market_dynamics": 1.313573, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.400792, "high": 84.202777, "low": 77.940682, "close": 79.170735, "volume": 6537543}, "trend_line": 60.042527, "activity_lines": {"activity_5": 78.097232, "activity_10": 73.919116, "activity_20": 69.147443, "activity_30": 65.362871}, "trend_signal": 1, "fair_value": 42.275602, "relative_strength": 38.7551, "rate_of_change": 1.7983936808170051, "market_dynamics": 1.329447, "expectation": {"probability": 60.3115, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.170738, "high": 80.177147, "low": 76.710628, "close": 78.723447, "volume": 1709527}, "trend_line": 61.102248, "activity_lines": {"activity_5": 78.469978, "activity_10": 75.366718, "activity_20": 70.385196, "activity_30": 66.568092}, "trend_signal": 1, "fair_value": 42.574905, "relative_strength": 37.109764, "rate_of_change": 1.764950699027047, "market_dynamics": 1.328459, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.394382, "high": 80.06532, "low": 77.828858, "close": 78.835271, "volume": 1046474}, "trend_line": 62.157006, "activity_lines": {"activity_5": 78.71599, "activity_10": 76.608971, "activity_20": 71.547766, "activity_30": 67.712158}, "trend_signal": 1, "fair_value": 42.877685, "relative_strength": 33.448647, "rate_of_change": 1.7262179944672404, "market_dynamics": 1.27257, "expectation": {"probability": 60.8372, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.723448, "high": 79.170736, "low": 77.605206, "close": 78.27615, "volume": 749591}, "trend_line": 63.182697, "activity_lines": {"activity_5": 78.604167, "activity_10": 77.473059, "activity_20": 72.549861, "activity_30": 68.752103}, "trend_signal": 1, "fair_value": 43.176535, "relative_strength": 34.293433, "rate_of_change": 1.6501615280504256, "market_dynamics": 1.203847, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.387973, "high": 79.058915, "low": 73.46776, "close": 74.250523, "volume": 2834910}, "trend_line": 64.072463, "activity_lines": {"activity_5": 77.165377, "activity_10": 77.316507, "activity_20": 73.066982, "activity_30": 69.466156}, "trend_signal": 1, "fair_value": 43.448546, "relative_strength": 26.336995, "rate_of_change": 1.4082431460626026, "market_dynamics": 0.882959, "expectation": {"probability": 59.4847, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.250521, "high": 75.033279, "low": 71.343132, "close": 71.79041, "volume": 2121680}, "trend_line": 64.869795, "activity_lines": {"activity_5": 75.145105, "activity_10": 76.509347, "activity_20": 73.277823, "activity_30": 69.964088}, "trend_signal": 1, "fair_value": 43.704441, "relative_strength": 20.01749, "rate_of_change": 1.2444222723262524, "market_dynamics": 0.456582, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.902235, "high": 76.151523, "low": 71.902235, "close": 74.585996, "volume": 1299152}, "trend_line": 65.767266, "activity_lines": {"activity_5": 74.548717, "activity_10": 76.072221, "activity_20": 73.704574, "activity_30": 70.59094}, "trend_signal": 1, "fair_value": 43.972045, "relative_strength": 21.484332, "rate_of_change": 1.383495970659396, "market_dynamics": 0.056118, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.69782, "high": 75.816054, "low": 72.461349, "close": 73.132291, "volume": 1112436}, "trend_line": 66.609328, "activity_lines": {"activity_5": 73.743591, "activity_10": 75.401283, "activity_20": 73.944626, "activity_30": 71.066103}, "trend_signal": 1, "fair_value": 44.235161, "relative_strength": 17.707043, "rate_of_change": 1.2803664363970952, "market_dynamics": -0.33692, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.132291, "high": 73.355941, "low": 72.349532, "close": 73.132291, "volume": 226138}, "trend_line": 67.400981, "activity_lines": {"activity_5": 73.318663, "activity_10": 74.787273, "activity_20": 74.141361, "activity_30": 71.486939}, "trend_signal": 1, "fair_value": 44.500003, "relative_strength": 16.506814, "rate_of_change": 1.1885017065477625, "market_dynamics": -0.595303, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.362338, "high": 79.17074, "low": 74.362338, "close": 78.835271, "volume": 1640832}, "trend_line": 68.368828, "activity_lines": {"activity_5": 75.137653, "activity_10": 75.307759, "activity_20": 74.824014, "activity_30": 72.224635}, "trend_signal": 1, "fair_value": 44.802438, "relative_strength": 21.068603, "rate_of_change": 1.4359538772885099, "market_dynamics": -0.551742, "expectation": {"probability": 57.244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.058915, "high": 80.959902, "low": 79.058915, "close": 79.058919, "volume": 2000674}, "trend_line": 69.172047, "activity_lines": {"activity_5": 76.725542, "activity_10": 75.85061, "activity_20": 75.445432, "activity_30": 72.914318}, "trend_signal": 1, "fair_value": 45.105961, "relative_strength": 18.612501, "rate_of_change": 1.174832191068147, "market_dynamics": -0.616707, "expectation": {"probability": 57.5312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.947097, "high": 83.867309, "low": 78.947097, "close": 83.19637, "volume": 2630885}, "trend_line": 69.921977, "activity_lines": {"activity_5": 79.208014, "activity_10": 77.147758, "activity_20": 76.377291, "activity_30": 73.819113}, "trend_signal": 1, "fair_value": 45.42876, "relative_strength": 23.359418, "rate_of_change": 1.0841518106295045, "market_dynamics": -0.484172, "expectation": {"probability": 57.6666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.979134, "high": 86.774707, "low": 81.407204, "close": 81.630848, "volume": 3419233}, "trend_line": 70.765733, "activity_lines": {"activity_5": 80.594621, "activity_10": 78.078939, "activity_20": 77.079647, "activity_30": 74.574524}, "trend_signal": 1, "fair_value": 45.738762, "relative_strength": 14.961247, "rate_of_change": 1.206710731305551, "market_dynamics": -0.308692, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.288968, "high": 85.880127, "low": 79.841673, "close": 85.656483, "volume": 2871343}, "trend_line": 71.722818, "activity_lines": {"activity_5": 82.756535, "activity_10": 79.691226, "activity_20": 78.079665, "activity_30": 75.535218}, "trend_signal": 1, "fair_value": 46.078711, "relative_strength": 20.153491, "rate_of_change": 1.3524695631994745, "market_dynamics": -0.131806, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.538247, "high": 89.34664, "low": 81.630845, "close": 87.781117, "volume": 5810238}, "trend_line": 72.67772, "activity_lines": {"activity_5": 84.791715, "activity_10": 81.555622, "activity_20": 79.171272, "activity_30": 76.571237}, "trend_signal": 1, "fair_value": 46.432969, "relative_strength": 18.83199, "rate_of_change": 1.331378251200322, "market_dynamics": 0.238505, "expectation": {"probability": 59.8096, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.327413, "high": 86.439238, "low": 81.74267, "close": 82.972729, "volume": 3750498}, "trend_line": 73.402813, "activity_lines": {"activity_5": 84.627709, "activity_10": 82.299754, "activity_20": 79.687256, "activity_30": 77.235431}, "trend_signal": 1, "fair_value": 46.759166, "relative_strength": 11.214214, "rate_of_change": 0.9976826460709021, "market_dynamics": 0.289509, "expectation": {"probability": 60.2433, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.084553, "high": 84.202781, "low": 82.525439, "close": 83.867306, "volume": 1004577}, "trend_line": 74.049956, "activity_lines": {"activity_5": 84.500974, "activity_10": 83.003223, "activity_20": 80.198979, "activity_30": 77.91056}, "trend_signal": 1, "fair_value": 47.094547, "relative_strength": 11.421738, "rate_of_change": 0.8816324246320095, "market_dynamics": 0.274638, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.867311, "high": 87.557477, "low": 82.74908, "close": 83.420018, "volume": 4111359}, "trend_line": 74.696095, "activity_lines": {"activity_5": 84.180415, "activity_10": 83.456614, "activity_20": 80.631895, "activity_30": 78.51508}, "trend_signal": 1, "fair_value": 47.423956, "relative_strength": 8.072225, "rate_of_change": 0.8725717541277205, "market_dynamics": 0.233648, "expectation": {"probability": 60.2106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.8609, "high": 84.09096, "low": 79.618032, "close": 81.519024, "volume": 2559701}, "trend_line": 75.376208, "activity_lines": {"activity_5": 83.106912, "activity_10": 83.377321, "activity_20": 80.849684, "activity_30": 78.955269}, "trend_signal": 1, "fair_value": 47.740488, "relative_strength": 11.430787, "rate_of_change": 0.9105067674555218, "market_dynamics": -0.00586, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.519031, "high": 82.972719, "low": 80.848091, "close": 81.854496, "volume": 1095100}, "trend_line": 76.054601, "activity_lines": {"activity_5": 82.421065, "activity_10": 83.206537, "activity_20": 81.085045, "activity_30": 79.373223}, "trend_signal": 1, "fair_value": 48.058136, "relative_strength": 7.998694, "rate_of_change": 0.9000094565648616, "market_dynamics": -0.079334, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.078137, "high": 85.209191, "low": 82.078137, "close": 84.985546, "volume": 1457169}, "trend_line": 76.837363, "activity_lines": {"activity_5": 83.174009, "activity_10": 83.55014, "activity_20": 81.599432, "activity_30": 79.949413}, "trend_signal": 1, "fair_value": 48.389643, "relative_strength": 10.309886, "rate_of_change": 1.0292105799095457, "market_dynamics": -0.020528, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.116589, "high": 97.509718, "low": 88.004763, "close": 89.905758, "volume": 10682601}, "trend_line": 77.623853, "activity_lines": {"activity_5": 85.432835, "activity_10": 84.68057, "activity_20": 82.55472, "activity_30": 80.792535}, "trend_signal": 1, "fair_value": 48.747858, "relative_strength": 13.792795, "rate_of_change": 1.0235775530193567, "market_dynamics": 0.263702, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.905744, "high": 90.464866, "low": 87.781114, "close": 88.452053, "volume": 2310508}, "trend_line": 78.451344, "activity_lines": {"activity_5": 86.80453, "activity_10": 85.424701, "activity_20": 83.318312, "activity_30": 81.491129}, "trend_signal": 1, "fair_value": 49.078809, "relative_strength": 8.384475, "rate_of_change": 1.0660267018696035, "market_dynamics": 0.428568, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.452053, "high": 91.247626, "low": 86.998353, "close": 87.669293, "volume": 2969430}, "trend_line": 79.293744, "activity_lines": {"activity_5": 87.579836, "activity_10": 85.90249, "activity_20": 83.961561, "activity_30": 82.085835}, "trend_signal": 1, "fair_value": 49.430625, "relative_strength": 5.252486, "rate_of_change": 1.0737865752816136, "market_dynamics": 0.523909, "expectation": {"probability": 58.9162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.004761, "high": 90.912163, "low": 88.004761, "close": 89.458462, "volume": 1702264}, "trend_line": 80.173419, "activity_lines": {"activity_5": 88.541514, "activity_10": 86.668986, "activity_20": 84.730478, "activity_30": 82.741624}, "trend_signal": 1, "fair_value": 49.794601, "relative_strength": 8.627075, "rate_of_change": 1.109387646016553, "market_dynamics": 0.562348, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.682109, "high": 92.142211, "low": 88.228401, "close": 90.017574, "volume": 2052921}, "trend_line": 81.034457, "activity_lines": {"activity_5": 89.182631, "activity_10": 87.506642, "activity_20": 85.480224, "activity_30": 83.37673}, "trend_signal": 1, "fair_value": 50.158364, "relative_strength": 5.205911, "rate_of_change": 1.0739694162226108, "market_dynamics": 0.266854, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.011175, "high": 89.011175, "low": 87.445647, "close": 88.228405, "volume": 1488697}, "trend_line": 81.433292, "activity_lines": {"activity_5": 88.89189, "activity_10": 87.890906, "activity_20": 85.972778, "activity_30": 83.840856}, "trend_signal": 1, "fair_value": 50.493748, "relative_strength": -0.41885, "rate_of_change": 0.4921795181523721, "market_dynamics": 0.004402, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.004766, "high": 88.899342, "low": 87.445643, "close": 88.899342, "volume": 980203}, "trend_line": 81.854493, "activity_lines": {"activity_5": 88.936618, "activity_10": 88.317865, "activity_20": 86.464266, "activity_30": 84.322537}, "trend_signal": 1, "fair_value": 50.832053, "relative_strength": -3.383055, "rate_of_change": 0.5172344008885342, "market_dynamics": -0.230375, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.899343, "high": 88.899343, "low": 86.774708, "close": 86.774708, "volume": 1234937}, "trend_line": 82.130323, "activity_lines": {"activity_5": 88.243316, "activity_10": 88.258904, "activity_20": 86.678328, "activity_30": 84.63997}, "trend_signal": 1, "fair_value": 51.148111, "relative_strength": -5.224184, "rate_of_change": 0.3369760044815122, "market_dynamics": -0.61109, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.557473, "high": 87.557473, "low": 85.991946, "close": 87.222004, "volume": 1022086}, "trend_line": 82.443428, "activity_lines": {"activity_5": 87.758751, "activity_10": 88.185711, "activity_20": 86.870024, "activity_30": 84.968465}, "trend_signal": 1, "fair_value": 51.448401, "relative_strength": -7.228615, "rate_of_change": 0.38122947598780665, "market_dynamics": -0.88751, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.445645, "high": 88.004759, "low": 84.985539, "close": 87.445645, "volume": 1247922}, "trend_line": 82.719258, "activity_lines": {"activity_5": 87.49783, "activity_10": 88.05559, "activity_20": 87.043084, "activity_30": 85.291189}, "trend_signal": 1, "fair_value": 51.745637, "relative_strength": -8.743394, "rate_of_change": 0.3345688148726653, "market_dynamics": -1.023979, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.445643, "high": 87.557469, "low": 85.544658, "close": 85.656483, "volume": 966164}, "trend_line": 82.95036, "activity_lines": {"activity_5": 86.811984, "activity_10": 87.555437, "activity_20": 87.00581, "activity_30": 85.480687}, "trend_signal": 1, "fair_value": 52.018292, "relative_strength": -6.882592, "rate_of_change": 0.2793811327466296, "market_dynamics": -1.188623, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.544654, "high": 85.544654, "low": 82.749078, "close": 84.761891, "volume": 883448}, "trend_line": 83.147914, "activity_lines": {"activity_5": 85.999403, "activity_10": 86.96989, "activity_20": 86.871622, "activity_30": 85.59756}, "trend_signal": 1, "fair_value": 52.271407, "relative_strength": -5.027367, "rate_of_change": 0.2381593039499728, "market_dynamics": -1.205098, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.209186, "high": 87.110182, "low": 83.531836, "close": 86.551068, "volume": 908016}, "trend_line": 83.423744, "activity_lines": {"activity_5": 86.059043, "activity_10": 86.776742, "activity_20": 86.892922, "activity_30": 85.817119}, "trend_signal": 1, "fair_value": 52.520117, "relative_strength": -1.05327, "rate_of_change": 0.3317341190303333, "market_dynamics": -1.225789, "expectation": {"probability": 54.5015, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.439231, "high": 86.439231, "low": 76.934269, "close": 82.637249, "volume": 2149281}, "trend_line": 83.703302, "activity_lines": {"activity_5": 84.828987, "activity_10": 85.892323, "activity_20": 86.537217, "activity_30": 85.766377}, "trend_signal": 1, "fair_value": 52.762719, "relative_strength": -4.989987, "rate_of_change": 0.33510603408065026, "market_dynamics": -1.356111, "expectation": {"probability": 58.6544, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.097363, "high": 86.551067, "low": 83.979133, "close": 84.202771, "volume": 1298991}, "trend_line": 84.117047, "activity_lines": {"activity_5": 84.426421, "activity_10": 85.416565, "activity_20": 86.355105, "activity_30": 85.798601}, "trend_signal": 1, "fair_value": 53.036062, "relative_strength": -7.131836, "rate_of_change": 0.4942994960939603, "market_dynamics": -1.377292, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.202773, "high": 85.209188, "low": 83.755492, "close": 85.097355, "volume": 896517}, "trend_line": 84.467426, "activity_lines": {"activity_5": 84.538242, "activity_10": 85.209183, "activity_20": 86.252334, "activity_30": 85.861847}, "trend_signal": 1, "fair_value": 53.325838, "relative_strength": -5.448196, "rate_of_change": 0.41653744692202965, "market_dynamics": -1.400873, "expectation": {"probability": 55.6128, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.768306, "high": 88.340236, "low": 85.097366, "close": 87.892941, "volume": 1279897}, "trend_line": 84.959447, "activity_lines": {"activity_5": 85.6192, "activity_10": 85.567017, "activity_20": 86.409951, "activity_30": 86.082848}, "trend_signal": 1, "fair_value": 53.648374, "relative_strength": -2.948225, "rate_of_change": 0.5824979205593338, "market_dynamics": -1.296722, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.340229, "high": 88.899343, "low": 84.650074, "close": 86.551068, "volume": 1552780}, "trend_line": 85.40674, "activity_lines": {"activity_5": 86.044131, "activity_10": 85.699173, "activity_20": 86.418471, "activity_30": 86.185533}, "trend_signal": 1, "fair_value": 53.959445, "relative_strength": -0.786515, "rate_of_change": 0.5264782384941865, "market_dynamics": -1.129422, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.985542, "high": 88.11659, "low": 84.090958, "close": 85.880123, "volume": 1542268}, "trend_line": 85.641568, "activity_lines": {"activity_5": 86.245413, "activity_10": 85.713405, "activity_20": 86.33913, "activity_30": 86.216074}, "trend_signal": 1, "fair_value": 54.265149, "relative_strength": -3.097869, "rate_of_change": 0.27495253887457516, "market_dynamics": -1.005908, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.327413, "high": 87.781114, "low": 85.880131, "close": 86.662884, "volume": 1788285}, "trend_line": 85.895034, "activity_lines": {"activity_5": 86.491424, "activity_10": 85.894355, "activity_20": 86.315168, "activity_30": 86.281965}, "trend_signal": 0, "fair_value": 54.575516, "relative_strength": -4.056518, "rate_of_change": 0.2959614191089879, "market_dynamics": -0.780932, "expectation": {"probability": 52.0907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.774712, "high": 87.110182, "low": 83.902428, "close": 84.142147, "volume": 5587013}, "trend_line": 85.92656, "activity_lines": {"activity_5": 85.733181, "activity_10": 85.631221, "activity_20": 86.043148, "activity_30": 86.168876}, "trend_signal": 0, "fair_value": 54.882515, "relative_strength": -9.523193, "rate_of_change": 0.03670293674952094, "market_dynamics": -0.865387, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.90242, "high": 83.90242, "low": 81.025769, "close": 81.864796, "volume": 1263605}, "trend_line": 85.934358, "activity_lines": {"activity_5": 84.279502, "activity_10": 84.981557, "activity_20": 85.581684, "activity_30": 85.906826}, "trend_signal": 0, "fair_value": 55.181312, "relative_strength": -9.897079, "rate_of_change": 0.009075191652043544, "market_dynamics": -1.05007, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.984659, "high": 84.621591, "low": 79.827167, "close": 80.54633, "volume": 1369981}, "trend_line": 85.76402, "activity_lines": {"activity_5": 82.788211, "activity_10": 84.144846, "activity_20": 85.026019, "activity_30": 85.559212}, "trend_signal": 0, "fair_value": 55.477697, "relative_strength": -13.489376, "rate_of_change": -0.1982187380744742, "market_dynamics": -1.206664, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.66619, "high": 83.902424, "low": 80.306609, "close": 81.145627, "volume": 2023182}, "trend_line": 85.542837, "activity_lines": {"activity_5": 81.897001, "activity_10": 83.526275, "activity_20": 84.561349, "activity_30": 85.261251}, "trend_signal": 0, "fair_value": 55.77366, "relative_strength": -14.851553, "rate_of_change": -0.2578971927855018, "market_dynamics": -1.444644, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.38535, "high": 81.38535, "low": 79.827163, "close": 80.426465, "volume": 882120}, "trend_line": 85.457961, "activity_lines": {"activity_5": 81.081704, "activity_10": 82.804068, "activity_20": 84.067772, "activity_30": 84.931162}, "trend_signal": 0, "fair_value": 56.062525, "relative_strength": -14.934006, "rate_of_change": -0.0992204642453095, "market_dynamics": -1.591994, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.145628, "high": 81.265491, "low": 79.467583, "close": 80.54633, "volume": 631386}, "trend_line": 85.347262, "activity_lines": {"activity_5": 80.722123, "activity_10": 82.172315, "activity_20": 83.631283, "activity_30": 84.614283}, "trend_signal": 0, "fair_value": 56.349672, "relative_strength": -12.563415, "rate_of_change": -0.1295362055268283, "market_dynamics": -1.560759, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.145634, "high": 82.344237, "low": 80.426462, "close": 81.625073, "volume": 696560}, "trend_line": 85.28743, "activity_lines": {"activity_5": 80.961844, "activity_10": 81.819442, "activity_20": 83.334113, "activity_30": 84.374142}, "trend_signal": 0, "fair_value": 56.639471, "relative_strength": -14.147423, "rate_of_change": -0.0701041821353333, "market_dynamics": -1.505724, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.546326, "high": 81.025765, "low": 77.90939, "close": 78.508702, "volume": 1276184}, "trend_line": 85.187086, "activity_lines": {"activity_5": 80.178757, "activity_10": 81.013918, "activity_20": 82.774785, "activity_30": 83.936804}, "trend_signal": 0, "fair_value": 56.912845, "relative_strength": -14.07918, "rate_of_change": -0.11765391453348621, "market_dynamics": -1.45978, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.508698, "high": 79.108, "low": 77.669666, "close": 78.748418, "volume": 797183}, "trend_line": 85.08355, "activity_lines": {"activity_5": 79.611416, "activity_10": 80.398204, "activity_20": 82.277649, "activity_30": 83.521406}, "trend_signal": 0, "fair_value": 57.174965, "relative_strength": -14.02415, "rate_of_change": -0.12153954884663058, "market_dynamics": -1.470903, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.108, "high": 79.707299, "low": 76.950503, "close": 77.90939, "volume": 709909}, "trend_line": 84.847679, "activity_lines": {"activity_5": 78.924214, "activity_10": 79.759606, "activity_20": 81.740955, "activity_30": 83.058557}, "trend_signal": 0, "fair_value": 57.437037, "relative_strength": -12.064222, "rate_of_change": -0.27722280041206915, "market_dynamics": -1.522573, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.149113, "high": 80.306606, "low": 78.149113, "close": 79.82716, "volume": 555989}, "trend_line": 84.511725, "activity_lines": {"activity_5": 79.044073, "activity_10": 79.628848, "activity_20": 81.432318, "activity_30": 82.734653}, "trend_signal": 0, "fair_value": 57.695206, "relative_strength": -13.080663, "rate_of_change": -0.3959495462451023, "market_dynamics": -1.58003, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.827164, "high": 79.827164, "low": 77.549811, "close": 77.669667, "volume": 692619}, "trend_line": 84.152312, "activity_lines": {"activity_5": 78.492712, "activity_10": 79.184273, "activity_20": 80.945963, "activity_30": 82.29323}, "trend_signal": 0, "fair_value": 57.939546, "relative_strength": -14.335098, "rate_of_change": -0.4252818174046306, "market_dynamics": -1.668956, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.029254, "high": 78.149117, "low": 74.912877, "close": 74.912877, "volume": 1016980}, "trend_line": 83.727099, "activity_lines": {"activity_5": 77.286115, "activity_10": 78.314739, "activity_20": 80.23083, "activity_30": 81.697137}, "trend_signal": 0, "fair_value": 58.186497, "relative_strength": -15.027453, "rate_of_change": -0.5052897417720377, "market_dynamics": -1.670659, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.7519, "high": 77.42995, "low": 75.032736, "close": 76.950505, "volume": 331314}, "trend_line": 83.310167, "activity_lines": {"activity_5": 76.99845, "activity_10": 77.918109, "activity_20": 79.765176, "activity_30": 81.259938}, "trend_signal": 0, "fair_value": 58.451581, "relative_strength": -15.132095, "rate_of_change": -0.49796541977405495, "market_dynamics": -1.674778, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.950509, "high": 77.310091, "low": 76.111486, "close": 76.590932, "volume": 225053}, "trend_line": 82.862612, "activity_lines": {"activity_5": 76.710787, "activity_10": 77.532377, "activity_20": 79.292357, "activity_30": 80.826439}, "trend_signal": 0, "fair_value": 58.715254, "relative_strength": -13.694831, "rate_of_change": -0.5372153437167019, "market_dynamics": -1.66082, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.42995, "high": 79.587449, "low": 77.310087, "close": 78.388837, "volume": 701698}, "trend_line": 82.534626, "activity_lines": {"activity_5": 77.110323, "activity_10": 77.543273, "activity_20": 79.027014, "activity_30": 80.537808}, "trend_signal": 0, "fair_value": 58.989856, "relative_strength": -11.701129, "rate_of_change": -0.39581904562699, "market_dynamics": -1.402076, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.789535, "high": 79.707304, "low": 77.31009, "close": 78.268979, "volume": 495801}, "trend_line": 82.180281, "activity_lines": {"activity_5": 77.565795, "activity_10": 77.571605, "activity_20": 78.782201, "activity_30": 80.262605}, "trend_signal": 0, "fair_value": 59.265182, "relative_strength": -12.057319, "rate_of_change": -0.42932889766776094, "market_dynamics": -1.070866, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.02925, "high": 79.587446, "low": 77.909394, "close": 79.227864, "volume": 236792}, "trend_line": 81.928719, "activity_lines": {"activity_5": 78.300941, "activity_10": 77.835299, "activity_20": 78.674539, "activity_30": 80.072126}, "trend_signal": 0, "fair_value": 59.543671, "relative_strength": -12.065969, "rate_of_change": -0.3061099292176827, "market_dynamics": -0.628718, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.988137, "high": 80.666193, "low": 78.62856, "close": 80.54633, "volume": 633558}, "trend_line": 81.706197, "activity_lines": {"activity_5": 79.18791, "activity_10": 78.325638, "activity_20": 78.727318, "activity_30": 79.98294}, "trend_signal": 0, "fair_value": 59.833296, "relative_strength": -10.143951, "rate_of_change": -0.2716043930822327, "market_dynamics": -0.073228, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.666193, "high": 81.625077, "low": 80.066884, "close": 80.786046, "volume": 497505}, "trend_line": 81.48421, "activity_lines": {"activity_5": 79.915062, "activity_10": 78.826873, "activity_20": 78.828325, "activity_30": 79.923575}, "trend_signal": 0, "fair_value": 60.128634, "relative_strength": -8.354035, "rate_of_change": -0.2716893065038856, "market_dynamics": 0.248848, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.786047, "high": 83.063397, "low": 80.786047, "close": 82.583958, "volume": 579686}, "trend_line": 81.381793, "activity_lines": {"activity_5": 80.961845, "activity_10": 79.602698, "activity_20": 79.128548, "activity_30": 79.994527}, "trend_signal": 0, "fair_value": 60.430426, "relative_strength": -8.244232, "rate_of_change": -0.1256893820287423, "market_dynamics": 0.550984, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.864794, "high": 83.422974, "low": 81.864794, "close": 83.183255, "volume": 388649}, "trend_line": 81.329172, "activity_lines": {"activity_5": 81.928718, "activity_10": 80.437363, "activity_20": 79.493266, "activity_30": 80.11075}, "trend_signal": 0, "fair_value": 60.733972, "relative_strength": -4.584773, "rate_of_change": -0.06465942572683551, "market_dynamics": 0.766283, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.303122, "high": 84.142147, "low": 82.464099, "close": 83.902424, "volume": 568364}, "trend_line": 81.240883, "activity_lines": {"activity_5": 82.807696, "activity_10": 81.302538, "activity_20": 79.920198, "activity_30": 80.276767}, "trend_signal": 0, "fair_value": 61.043918, "relative_strength": -1.386402, "rate_of_change": -0.10855760341443434, "market_dynamics": 0.874725, "expectation": {"probability": 57.2558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.902427, "high": 92.052944, "low": 83.30312, "close": 89.53587, "volume": 2914072}, "trend_line": 81.470837, "activity_lines": {"activity_5": 85.252852, "activity_10": 83.028531, "activity_20": 80.867667, "activity_30": 80.811927}, "trend_signal": 0, "fair_value": 61.377447, "relative_strength": 8.175077, "rate_of_change": 0.2830520687472174, "market_dynamics": 1.147117, "expectation": {"probability": 57.8425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.494755, "high": 90.734478, "low": 89.296148, "close": 90.255032, "volume": 1358990}, "trend_line": 81.67258, "activity_lines": {"activity_5": 87.338425, "activity_10": 84.656455, "activity_20": 81.843675, "activity_30": 81.378649}, "trend_signal": 0, "fair_value": 61.721552, "relative_strength": 8.019236, "rate_of_change": 0.24762603089494875, "market_dynamics": 1.318232, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.614617, "high": 93.011829, "low": 90.015312, "close": 90.255032, "volume": 2672855}, "trend_line": 81.844502, "activity_lines": {"activity_5": 88.792733, "activity_10": 86.035941, "activity_20": 82.772879, "activity_30": 81.932356}, "trend_signal": 1, "fair_value": 62.062078, "relative_strength": 11.14221, "rate_of_change": 0.21050149266744023, "market_dynamics": 1.509095, "expectation": {"probability": 60.6807, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.895453, "high": 90.255035, "low": 87.977686, "close": 90.015316, "volume": 854337}, "trend_line": 81.915248, "activity_lines": {"activity_5": 89.655731, "activity_10": 87.156093, "activity_20": 83.633022, "activity_30": 82.459505}, "trend_signal": 1, "fair_value": 62.360799, "relative_strength": 12.353371, "rate_of_change": 0.08643952650600739, "market_dynamics": 1.576388, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.025769, "high": 85.340753, "low": 76.950503, "close": 82.703824, "volume": 2500784}, "trend_line": 81.787006, "activity_lines": {"activity_5": 87.626094, "activity_10": 86.733313, "activity_20": 83.756879, "activity_30": 82.510381}, "trend_signal": 1, "fair_value": 62.612651, "relative_strength": 12.516671, "rate_of_change": -0.1565544915398415, "market_dynamics": 1.342551, "expectation": {"probability": 59.6503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.063395, "high": 86.779076, "low": 82.823675, "close": 84.381871, "volume": 945278}, "trend_line": 81.737065, "activity_lines": {"activity_5": 86.235713, "activity_10": 86.552434, "activity_20": 84.020573, "activity_30": 82.677792}, "trend_signal": 1, "fair_value": 62.874365, "relative_strength": 15.397925, "rate_of_change": -0.06106226703054029, "market_dynamics": 1.054306, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.90242, "high": 84.501728, "low": 81.864797, "close": 84.02229, "volume": 490227}, "trend_line": 81.649045, "activity_lines": {"activity_5": 85.069071, "activity_10": 86.236438, "activity_20": 84.223195, "activity_30": 82.825226}, "trend_signal": 1, "fair_value": 63.130492, "relative_strength": 12.11354, "rate_of_change": -0.10768676364878065, "market_dynamics": 0.655693, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.142141, "high": 87.138654, "low": 83.902422, "close": 86.779072, "volume": 578795}, "trend_line": 81.736942, "activity_lines": {"activity_5": 85.236873, "activity_10": 86.362836, "activity_20": 84.659258, "activity_30": 83.156195}, "trend_signal": 1, "fair_value": 63.400414, "relative_strength": 10.635743, "rate_of_change": 0.10765220830200538, "market_dynamics": 0.392742, "expectation": {"probability": 56.5258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.898938, "high": 87.018798, "low": 84.262006, "close": 86.779072, "volume": 727348}, "trend_line": 81.900752, "activity_lines": {"activity_5": 85.636406, "activity_10": 86.412958, "activity_20": 85.062218, "activity_30": 83.481494}, "trend_signal": 1, "fair_value": 63.681372, "relative_strength": 9.979275, "rate_of_change": 0.20041121675435083, "market_dynamics": 0.250539, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.340755, "high": 85.940052, "low": 83.542843, "close": 84.981167, "volume": 801275}, "trend_line": 82.04858, "activity_lines": {"activity_5": 85.652386, "activity_10": 86.07081, "activity_20": 85.25057, "activity_30": 83.68023}, "trend_signal": 1, "fair_value": 63.942752, "relative_strength": 3.359592, "rate_of_change": 0.18049651119199012, "market_dynamics": 0.109773, "expectation": {"probability": 57.9086, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.861307, "high": 84.981174, "low": 84.142142, "close": 84.381871, "volume": 403857}, "trend_line": 82.156454, "activity_lines": {"activity_5": 85.316778, "activity_10": 85.600086, "activity_20": 85.333902, "activity_30": 83.830765}, "trend_signal": 1, "fair_value": 64.230118, "relative_strength": 3.677807, "rate_of_change": 0.13147576716135168, "market_dynamics": -0.013859, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.381871, "high": 84.741453, "low": 82.703816, "close": 83.183255, "volume": 464375}, "trend_line": 82.248347, "activity_lines": {"activity_5": 84.581632, "activity_10": 85.005141, "activity_20": 85.267693, "activity_30": 83.89701}, "trend_signal": 1, "fair_value": 64.495782, "relative_strength": 3.754574, "rate_of_change": 0.11185122473761938, "market_dynamics": -0.249024, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.823682, "high": 83.183257, "low": 81.505216, "close": 82.703824, "volume": 364675}, "trend_line": 82.320264, "activity_lines": {"activity_5": 83.742611, "activity_10": 84.451604, "activity_20": 85.124431, "activity_30": 83.926396}, "trend_signal": 1, "fair_value": 64.758969, "relative_strength": 1.876406, "rate_of_change": 0.08743883934834475, "market_dynamics": -0.489847, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.183262, "high": 84.262009, "low": 82.464098, "close": 83.183255, "volume": 334100}, "trend_line": 82.372203, "activity_lines": {"activity_5": 83.335083, "activity_10": 84.122531, "activity_20": 85.006282, "activity_30": 83.982073}, "trend_signal": 1, "fair_value": 65.025229, "relative_strength": 0.733784, "rate_of_change": 0.06309382098192057, "market_dynamics": -0.637381, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.823675, "high": 84.142149, "low": 82.224376, "close": 82.583958, "volume": 327277}, "trend_line": 82.508045, "activity_lines": {"activity_5": 82.967511, "activity_10": 83.808714, "activity_20": 84.807656, "activity_30": 83.995734}, "trend_signal": 1, "fair_value": 65.278997, "relative_strength": 0.221327, "rate_of_change": 0.16491242804322798, "market_dynamics": -0.762849, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.344239, "high": 84.022288, "low": 81.744931, "close": 83.542843, "volume": 361648}, "trend_line": 82.667859, "activity_lines": {"activity_5": 83.079381, "activity_10": 83.671419, "activity_20": 84.684371, "activity_30": 84.062496}, "trend_signal": 1, "fair_value": 65.555616, "relative_strength": -0.951401, "rate_of_change": 0.1936950511916886, "market_dynamics": -0.798463, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.542843, "high": 83.902426, "low": 83.303124, "close": 83.782566, "volume": 283080}, "trend_line": 82.863632, "activity_lines": {"activity_5": 83.327094, "activity_10": 83.592966, "activity_20": 84.569648, "activity_30": 84.134412}, "trend_signal": 1, "fair_value": 65.842123, "relative_strength": -0.497166, "rate_of_change": 0.23681876169066918, "market_dynamics": -0.798547, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.662704, "high": 83.662704, "low": 80.786044, "close": 81.145627, "volume": 608944}, "trend_line": 82.907581, "activity_lines": {"activity_5": 82.655873, "activity_10": 83.039427, "activity_20": 84.189518, "activity_30": 84.023573}, "trend_signal": 0, "fair_value": 66.123062, "relative_strength": -4.424083, "rate_of_change": 0.05303774278201781, "market_dynamics": -0.88094, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.905905, "high": 81.385351, "low": 79.227863, "close": 81.145627, "volume": 525313}, "trend_line": 83.023446, "activity_lines": {"activity_5": 82.088532, "activity_10": 82.588315, "activity_20": 83.816238, "activity_30": 83.909899}, "trend_signal": 0, "fair_value": 66.405195, "relative_strength": -6.918527, "rate_of_change": 0.13975199686505588, "market_dynamics": -0.84273, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.984658, "high": 81.984658, "low": 80.786048, "close": 81.38535, "volume": 649324}, "trend_line": 83.239195, "activity_lines": {"activity_5": 81.736941, "activity_10": 82.283215, "activity_20": 83.475491, "activity_30": 83.804215}, "trend_signal": 0, "fair_value": 66.693636, "relative_strength": -6.4421, "rate_of_change": 0.25986514700918123, "market_dynamics": -0.834188, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.50521, "high": 82.464099, "low": 80.666192, "close": 81.74494, "volume": 497514}, "trend_line": 83.39901, "activity_lines": {"activity_5": 81.58512, "activity_10": 82.108874, "activity_20": 83.180977, "activity_30": 83.707812}, "trend_signal": 0, "fair_value": 66.980206, "relative_strength": -6.142755, "rate_of_change": 0.19199488894625774, "market_dynamics": -0.82786, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.385351, "high": 82.34424, "low": 77.90939, "close": 77.90939, "volume": 1487458}, "trend_line": 83.442958, "activity_lines": {"activity_5": 80.274643, "activity_10": 81.285104, "activity_20": 82.558273, "activity_30": 83.353643}, "trend_signal": 0, "fair_value": 67.235329, "relative_strength": -12.389134, "rate_of_change": 0.052696069173963, "market_dynamics": -0.819303, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.07037, "high": 79.947027, "low": 76.471069, "close": 79.587445, "volume": 1894553}, "trend_line": 83.482912, "activity_lines": {"activity_5": 79.915062, "activity_10": 80.862323, "activity_20": 82.154171, "activity_30": 83.1049}, "trend_signal": 0, "fair_value": 67.50449, "relative_strength": -11.387764, "rate_of_change": 0.047881811668271025, "market_dynamics": -0.884007, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.827159, "high": 80.306604, "low": 78.149112, "close": 78.988133, "volume": 2014040}, "trend_line": 83.506884, "activity_lines": {"activity_5": 79.45959, "activity_10": 80.387239, "activity_20": 81.743791, "activity_30": 82.814914}, "trend_signal": 0, "fair_value": 67.755194, "relative_strength": -9.736892, "rate_of_change": 0.028714858437138068, "market_dynamics": -0.979596, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.108, "high": 79.827164, "low": 73.735957, "close": 74.39549, "volume": 3554295}, "trend_line": 83.345804, "activity_lines": {"activity_5": 77.617069, "activity_10": 79.153403, "activity_20": 80.948526, "activity_30": 82.227082}, "trend_signal": 0, "fair_value": 67.975562, "relative_strength": -16.292331, "rate_of_change": -0.19289427683590535, "market_dynamics": -1.12371, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.13168, "high": 75.186935, "low": 73.867869, "close": 75.186932, "volume": 733336}, "trend_line": 83.167158, "activity_lines": {"activity_5": 76.504353, "activity_10": 78.212346, "activity_20": 80.268201, "activity_30": 81.700703}, "trend_signal": 0, "fair_value": 68.201302, "relative_strength": -15.918033, "rate_of_change": -0.21434312398018324, "market_dynamics": -1.232917, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.318842, "high": 75.450744, "low": 73.208326, "close": 73.604047, "volume": 976396}, "trend_line": 82.927758, "activity_lines": {"activity_5": 75.30121, "activity_10": 77.135419, "activity_20": 79.480909, "activity_30": 81.083728}, "trend_signal": 0, "fair_value": 68.41779, "relative_strength": -20.373139, "rate_of_change": -0.287854010834425, "market_dynamics": -1.32741, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.340235, "high": 74.527399, "low": 73.208328, "close": 73.735959, "volume": 669794}, "trend_line": 82.632825, "activity_lines": {"activity_5": 74.429059, "activity_10": 76.267539, "activity_20": 78.755792, "activity_30": 80.490709}, "trend_signal": 0, "fair_value": 68.655129, "relative_strength": -20.103379, "rate_of_change": -0.3556505169234171, "market_dynamics": -1.412453, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.735959, "high": 75.055022, "low": 73.340235, "close": 73.604047, "volume": 680004}, "trend_line": 82.313518, "activity_lines": {"activity_5": 73.903038, "activity_10": 75.510396, "activity_20": 78.080221, "activity_30": 79.908207}, "trend_signal": 0, "fair_value": 68.887945, "relative_strength": -19.810672, "rate_of_change": -0.38641665706091366, "market_dynamics": -1.454041, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.735959, "high": 74.791208, "low": 73.340233, "close": 73.472142, "volume": 293034}, "trend_line": 81.965842, "activity_lines": {"activity_5": 73.691987, "activity_10": 74.86639, "activity_20": 77.454827, "activity_30": 79.337796}, "trend_signal": 0, "fair_value": 69.123593, "relative_strength": -23.098173, "rate_of_change": -0.42238019762441326, "market_dynamics": -1.505227, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.472144, "high": 73.999768, "low": 71.889264, "close": 71.889264, "volume": 886010}, "trend_line": 81.377621, "activity_lines": {"activity_5": 73.014866, "activity_10": 74.078465, "activity_20": 76.733486, "activity_30": 78.687694}, "trend_signal": 0, "fair_value": 69.353774, "relative_strength": -25.831068, "rate_of_change": -0.7176416244220247, "market_dynamics": -1.56001, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.361627, "high": 72.812608, "low": 70.174464, "close": 71.493543, "volume": 2197253}, "trend_line": 80.752238, "activity_lines": {"activity_5": 72.425683, "activity_10": 73.397785, "activity_20": 76.033947, "activity_30": 78.050012}, "trend_signal": 0, "fair_value": 69.577406, "relative_strength": -25.879816, "rate_of_change": -0.7684950632803573, "market_dynamics": -1.518884, "expectation": {"probability": 53.8412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.153076, "high": 72.680704, "low": 70.834008, "close": 72.021169, "volume": 552631}, "trend_line": 80.144443, "activity_lines": {"activity_5": 72.153076, "activity_10": 72.929688, "activity_20": 75.440323, "activity_30": 77.486717}, "trend_signal": 0, "fair_value": 69.810773, "relative_strength": -25.616561, "rate_of_change": -0.7526664462228404, "market_dynamics": -1.529316, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.548794, "high": 72.944519, "low": 71.229726, "close": 71.493543, "volume": 687169}, "trend_line": 79.527051, "activity_lines": {"activity_5": 71.818913, "activity_10": 72.503228, "activity_20": 74.847319, "activity_30": 76.928594}, "trend_signal": 0, "fair_value": 70.041425, "relative_strength": -27.634001, "rate_of_change": -0.7703491058013783, "market_dynamics": -1.486965, "expectation": {"probability": 55.1636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.493542, "high": 71.625452, "low": 70.570191, "close": 70.834004, "volume": 691331}, "trend_line": 79.13139, "activity_lines": {"activity_5": 71.405603, "activity_10": 72.093118, "activity_20": 74.247167, "activity_30": 76.367753}, "trend_signal": 0, "fair_value": 70.264842, "relative_strength": -26.398619, "rate_of_change": -0.4975175050813893, "market_dynamics": -1.459849, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.834006, "high": 70.834006, "low": 68.591591, "close": 69.119221, "volume": 677828}, "trend_line": 78.622635, "activity_lines": {"activity_5": 70.596575, "activity_10": 71.435982, "activity_20": 73.539655, "activity_30": 75.721806}, "trend_signal": 0, "fair_value": 70.465566, "relative_strength": -27.135293, "rate_of_change": -0.6429243818413826, "market_dynamics": -1.502381, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.119221, "high": 69.119221, "low": 69.119221, "close": 69.119221, "volume": 0}, "trend_line": 78.125866, "activity_lines": {"activity_5": 69.972217, "activity_10": 70.889169, "activity_20": 72.900826, "activity_30": 75.108683}, "trend_signal": 0, "fair_value": 70.663283, "relative_strength": -24.129253, "rate_of_change": -0.631839673142474, "market_dynamics": -1.531897, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.099998, "high": 67.900002, "low": 66.0, "close": 67.5, "volume": 621672}, "trend_line": 77.48323, "activity_lines": {"activity_5": 68.966407, "activity_10": 70.129494, "activity_20": 72.177611, "activity_30": 74.423143}, "trend_signal": 0, "fair_value": 70.850619, "relative_strength": -28.706536, "rate_of_change": -0.8225649620319038, "market_dynamics": -1.525512, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.5, "high": 70.0, "low": 67.400002, "close": 70.0, "volume": 592789}, "trend_line": 76.923928, "activity_lines": {"activity_5": 69.095341, "activity_10": 69.937746, "activity_20": 71.757471, "activity_30": 73.940354}, "trend_signal": 0, "fair_value": 71.05231, "relative_strength": -26.59145, "rate_of_change": -0.7218361960388104, "market_dynamics": -1.234075, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.800003, "high": 69.800003, "low": 67.099998, "close": 69.0, "volume": 699106}, "trend_line": 76.391222, "activity_lines": {"activity_5": 68.990511, "activity_10": 69.629708, "activity_20": 71.295167, "activity_30": 73.429133}, "trend_signal": 0, "fair_value": 71.243579, "relative_strength": -27.791959, "rate_of_change": -0.6925101380678383, "market_dynamics": -0.972996, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.800003, "high": 69.199997, "low": 67.599998, "close": 67.900002, "volume": 377897}, "trend_line": 75.841827, "activity_lines": {"activity_5": 68.641282, "activity_10": 69.202981, "activity_20": 70.787079, "activity_30": 72.881312}, "trend_signal": 0, "fair_value": 71.426126, "relative_strength": -27.275378, "rate_of_change": -0.7191860342278646, "market_dynamics": -0.703742, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.699997, "high": 68.5, "low": 67.599998, "close": 68.300003, "volume": 140809}, "trend_line": 75.345718, "activity_lines": {"activity_5": 68.506668, "activity_10": 68.921515, "activity_20": 70.383015, "activity_30": 72.394743}, "trend_signal": 0, "fair_value": 71.614579, "relative_strength": -28.66826, "rate_of_change": -0.6541364041770644, "market_dynamics": -0.452539, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.400002, "high": 68.599998, "low": 67.900002, "close": 68.099998, "volume": 235923}, "trend_line": 74.858924, "activity_lines": {"activity_5": 68.360001, "activity_10": 68.661748, "activity_20": 70.005661, "activity_30": 71.927277}, "trend_signal": 0, "fair_value": 71.799745, "relative_strength": -30.40727, "rate_of_change": -0.6460805111711899, "market_dynamics": -0.463964, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.0, "high": 68.199997, "low": 67.300003, "close": 67.900002, "volume": 334200}, "trend_line": 74.349482, "activity_lines": {"activity_5": 68.106668, "activity_10": 68.436912, "activity_20": 69.663963, "activity_30": 71.478314}, "trend_signal": 0, "fair_value": 71.982961, "relative_strength": -32.333168, "rate_of_change": -0.6805360974731711, "market_dynamics": -0.427511, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.099998, "high": 71.0, "low": 68.099998, "close": 70.5, "volume": 691435}, "trend_line": 73.946684, "activity_lines": {"activity_5": 68.860001, "activity_10": 68.75014, "activity_20": 69.622684, "activity_30": 71.229961}, "trend_signal": 0, "fair_value": 72.182508, "relative_strength": -31.786781, "rate_of_change": -0.5417630212944726, "market_dynamics": -0.085002, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.699997, "high": 71.5, "low": 70.0, "close": 70.199997, "volume": 446930}, "trend_line": 73.501922, "activity_lines": {"activity_5": 69.413333, "activity_10": 69.014895, "activity_20": 69.571383, "activity_30": 70.988239}, "trend_signal": 0, "fair_value": 72.380467, "relative_strength": -32.786441, "rate_of_change": -0.6014630757479421, "market_dynamics": 0.223517, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.300003, "high": 71.400002, "low": 70.0, "close": 70.5, "volume": 418442}, "trend_line": 73.05917, "activity_lines": {"activity_5": 69.913333, "activity_10": 69.314545, "activity_20": 69.572401, "activity_30": 70.794567}, "trend_signal": 0, "fair_value": 72.579012, "relative_strength": -32.248334, "rate_of_change": -0.6023679217531193, "market_dynamics": 0.535098, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 68.900002, "close": 69.300003, "volume": 299508}, "trend_line": 72.664316, "activity_lines": {"activity_5": 69.866667, "activity_10": 69.37091, "activity_20": 69.473916, "activity_30": 70.55204}, "trend_signal": 0, "fair_value": 72.766187, "relative_strength": -32.311612, "rate_of_change": -0.5404578234326987, "market_dynamics": 0.750659, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.5, "high": 70.099998, "low": 68.900002, "close": 69.599998, "volume": 240769}, "trend_line": 72.279461, "activity_lines": {"activity_5": 69.84, "activity_10": 69.449091, "activity_20": 69.425124, "activity_30": 70.354342}, "trend_signal": 0, "fair_value": 72.956623, "relative_strength": -35.156937, "rate_of_change": -0.5296341054115224, "market_dynamics": 0.709774, "expectation": {"probability": 43.3274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.599998, "high": 70.5, "low": 69.300003, "close": 70.0, "volume": 322587}, "trend_line": 71.89995, "activity_lines": {"activity_5": 69.833333, "activity_10": 69.607273, "activity_20": 69.433495, "activity_30": 70.20728}, "trend_signal": 0, "fair_value": 73.143606, "relative_strength": -37.549797, "rate_of_change": -0.525060639287271, "market_dynamics": 0.733993, "expectation": {"probability": 44.6087, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 66.699997, "close": 68.199997, "volume": 502619}, "trend_line": 71.448452, "activity_lines": {"activity_5": 69.259999, "activity_10": 69.419999, "activity_20": 69.286971, "activity_30": 69.968573}, "trend_signal": 0, "fair_value": 73.315373, "relative_strength": -35.247988, "rate_of_change": -0.6279531487852228, "market_dynamics": 0.695911, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.599998, "high": 67.800003, "low": 66.099998, "close": 66.800003, "volume": 498556}, "trend_line": 71.078139, "activity_lines": {"activity_5": 68.353333, "activity_10": 68.972727, "activity_20": 69.024682, "activity_30": 69.668673}, "trend_signal": 0, "fair_value": 73.475492, "relative_strength": -35.519934, "rate_of_change": -0.5182939442830897, "market_dynamics": 0.665138, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.599998, "high": 70.300003, "low": 67.699997, "close": 67.699997, "volume": 749094}, "trend_line": 70.681891, "activity_lines": {"activity_5": 67.993332, "activity_10": 68.716363, "activity_20": 68.870457, "activity_30": 69.450729}, "trend_signal": 0, "fair_value": 73.640043, "relative_strength": -34.090092, "rate_of_change": -0.5574822379634896, "market_dynamics": 0.63702, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.0, "high": 68.0, "low": 66.199997, "close": 67.800003, "volume": 479295}, "trend_line": 70.308953, "activity_lines": {"activity_5": 67.773334, "activity_10": 68.485455, "activity_20": 68.746334, "activity_30": 69.2648}, "trend_signal": 0, "fair_value": 73.813926, "relative_strength": -32.275405, "rate_of_change": -0.5276287811824258, "market_dynamics": 0.522603, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.800003, "high": 69.800003, "low": 67.599998, "close": 68.199997, "volume": 508399}, "trend_line": 70.102436, "activity_lines": {"activity_5": 67.806666, "activity_10": 68.32909, "activity_20": 68.677893, "activity_30": 69.128739}, "trend_signal": 0, "fair_value": 73.96664, "relative_strength": -29.815731, "rate_of_change": -0.29372788412878964, "market_dynamics": 0.533641, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.5, "high": 69.0, "low": 67.5, "close": 68.800003, "volume": 329259}, "trend_line": 69.889539, "activity_lines": {"activity_5": 68.160001, "activity_10": 68.323637, "activity_20": 68.679139, "activity_30": 69.044711}, "trend_signal": 0, "fair_value": 74.12086, "relative_strength": -33.913384, "rate_of_change": -0.30369415408046324, "market_dynamics": 0.590289, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 71.0, "low": 68.599998, "close": 70.5, "volume": 438949}, "trend_line": 69.786071, "activity_lines": {"activity_5": 69.04, "activity_10": 68.652727, "activity_20": 68.84381, "activity_30": 69.084095}, "trend_signal": 0, "fair_value": 74.285309, "relative_strength": -33.827435, "rate_of_change": -0.14804504576856967, "market_dynamics": 0.817622, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.699997, "high": 70.699997, "low": 68.599998, "close": 68.800003, "volume": 560095}, "trend_line": 69.621539, "activity_lines": {"activity_5": 69.106668, "activity_10": 68.672728, "activity_20": 68.84, "activity_30": 69.020478}, "trend_signal": 0, "fair_value": 74.428833, "relative_strength": -37.88682, "rate_of_change": -0.2357662462470603, "market_dynamics": 0.994344, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.800003, "high": 69.099998, "low": 68.199997, "close": 68.300003, "volume": 285912}, "trend_line": 69.444737, "activity_lines": {"activity_5": 68.933335, "activity_10": 68.61091, "activity_20": 68.782382, "activity_30": 68.935218}, "trend_signal": 0, "fair_value": 74.574165, "relative_strength": -37.280492, "rate_of_change": -0.25394727341490547, "market_dynamics": 0.852944, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.400002, "high": 69.699997, "low": 67.800003, "close": 69.199997, "volume": 475238}, "trend_line": 69.302332, "activity_lines": {"activity_5": 69.026667, "activity_10": 68.736364, "activity_20": 68.818572, "activity_30": 68.919428}, "trend_signal": 0, "fair_value": 74.717913, "relative_strength": -39.49894, "rate_of_change": -0.20506233611338548, "market_dynamics": 0.906749, "expectation": {"probability": 48.2279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.699997, "high": 68.699997, "low": 66.900002, "close": 67.0, "volume": 707681}, "trend_line": 69.139357, "activity_lines": {"activity_5": 68.32, "activity_10": 68.476364, "activity_20": 68.644286, "activity_30": 68.77089}, "trend_signal": 0, "fair_value": 74.846555, "relative_strength": -39.745455, "rate_of_change": -0.23516524667597472, "market_dynamics": 0.646705, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.099998, "high": 67.800003, "low": 66.300003, "close": 67.699997, "volume": 539858}, "trend_line": 69.012905, "activity_lines": {"activity_5": 67.966666, "activity_10": 68.365454, "activity_20": 68.540952, "activity_30": 68.678029}, "trend_signal": 0, "fair_value": 74.98169, "relative_strength": -39.711548, "rate_of_change": -0.1828943824282318, "market_dynamics": 0.483082, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.599998, "high": 68.199997, "low": 67.0, "close": 68.0, "volume": 596792}, "trend_line": 68.878866, "activity_lines": {"activity_5": 67.899999, "activity_10": 68.292727, "activity_20": 68.469048, "activity_30": 68.61268}, "trend_signal": 0, "fair_value": 75.114069, "relative_strength": -41.779504, "rate_of_change": -0.19422309494144804, "market_dynamics": 0.596481, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.0, "high": 70.300003, "low": 67.800003, "close": 69.699997, "volume": 696224}, "trend_line": 68.819082, "activity_lines": {"activity_5": 68.453332, "activity_10": 68.523636, "activity_20": 68.559523, "activity_30": 68.665656}, "trend_signal": 0, "fair_value": 75.260019, "relative_strength": -39.728214, "rate_of_change": -0.0867958540432527, "market_dynamics": 0.748178, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.699997, "high": 70.099998, "low": 68.0, "close": 69.300003, "volume": 554900}, "trend_line": 68.767948, "activity_lines": {"activity_5": 68.78, "activity_10": 68.647273, "activity_20": 68.603333, "activity_30": 68.696683}, "trend_signal": 0, "fair_value": 75.401733, "relative_strength": -37.801934, "rate_of_change": -0.07430206639488517, "market_dynamics": 0.968518, "expectation": {"probability": 58.0756, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.5, "high": 70.300003, "low": 69.199997, "close": 69.400002, "volume": 247561}, "trend_line": 68.777308, "activity_lines": {"activity_5": 69.133334, "activity_10": 68.769091, "activity_20": 68.662381, "activity_30": 68.737461}, "trend_signal": 0, "fair_value": 75.542083, "relative_strength": -39.745224, "rate_of_change": 0.013610992144190377, "market_dynamics": 1.154604, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 68.400002, "close": 68.400002, "volume": 348269}, "trend_line": 68.753334, "activity_lines": {"activity_5": 68.993335, "activity_10": 68.698182, "activity_20": 68.63, "activity_30": 68.713119}, "trend_signal": 0, "fair_value": 75.675688, "relative_strength": -37.009981, "rate_of_change": -0.034857427103732685, "market_dynamics": 1.174917, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.5, "high": 69.199997, "low": 68.199997, "close": 69.099998, "volume": 245641}, "trend_line": 68.806667, "activity_lines": {"activity_5": 69.04, "activity_10": 68.792727, "activity_20": 68.674286, "activity_30": 68.735484}, "trend_signal": 0, "fair_value": 75.811775, "relative_strength": -38.287245, "rate_of_change": 0.07757151093212321, "market_dynamics": 1.023704, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.300003, "high": 68.300003, "low": 68.300003, "close": 68.300003, "volume": 0}, "trend_line": 68.75, "activity_lines": {"activity_5": 68.746668, "activity_10": 68.736364, "activity_20": 68.643334, "activity_30": 68.702796}, "trend_signal": 0, "fair_value": 75.944071, "relative_strength": -35.946538, "rate_of_change": -0.08235684486796092, "market_dynamics": 0.858567, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.300003, "high": 70.300003, "low": 68.400002, "close": 68.900002, "volume": 184283}, "trend_line": 68.746667, "activity_lines": {"activity_5": 68.746668, "activity_10": 68.789092, "activity_20": 68.675715, "activity_30": 68.712474}, "trend_signal": 0, "fair_value": 76.078876, "relative_strength": -30.206126, "rate_of_change": -0.004847999999996814, "market_dynamics": 0.698039, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 69.099998, "high": 69.699997, "low": 68.5, "close": 69.699997, "volume": 297742}, "trend_line": 68.806667, "activity_lines": {"activity_5": 69.04, "activity_10": 68.992728, "activity_20": 68.789524, "activity_30": 68.773979}, "trend_signal": 0, "fair_value": 76.209115, "relative_strength": -29.894643, "rate_of_change": 0.0872769584596767, "market_dynamics": 0.746557, "expectation": {"probability": 46.006, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.699997, "high": 70.5, "low": 68.199997, "close": 69.900002, "volume": 601058}, "trend_line": 68.86, "activity_lines": {"activity_5": 69.380001, "activity_10": 69.183637, "activity_20": 68.915239, "activity_30": 68.844516}, "trend_signal": 0, "fair_value": 76.337962, "relative_strength": -27.683861, "rate_of_change": 0.07751138418024951, "market_dynamics": 0.917927, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 69.699997, "high": 70.0, "low": 68.400002, "close": 69.400002, "volume": 351946}, "trend_line": 68.903334, "activity_lines": {"activity_5": 69.453334, "activity_10": 69.243637, "activity_20": 68.978572, "activity_30": 68.879355}, "trend_signal": 0, "fair_value": 76.430511, "relative_strength": -28.825185, "rate_of_change": 0.06293058379320585, "market_dynamics": 1.110374, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.5, "high": 70.400002, "low": 68.099998, "close": 69.300003, "volume": 665988}, "trend_line": 68.95, "activity_lines": {"activity_5": 69.473335, "activity_10": 69.260001, "activity_20": 69.024287, "activity_30": 68.904947}, "trend_signal": 0, "fair_value": 76.485649, "relative_strength": -30.335297, "rate_of_change": 0.06772676631293614, "market_dynamics": 1.271479, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 69.199997, "high": 69.599998, "low": 68.400002, "close": 69.300003, "volume": 340175}, "trend_line": 68.91, "activity_lines": {"activity_5": 69.426669, "activity_10": 69.283638, "activity_20": 69.062858, "activity_30": 68.927528}, "trend_signal": 1, "fair_value": 76.568866, "relative_strength": -28.328192, "rate_of_change": -0.05801305293691988, "market_dynamics": 1.365478, "expectation": {"probability": 50.8295, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [56.422461, 57.361093, 59.134069, 61.532813, 64.453022, 64.140132, 61.324232, 61.614516, 61.726337, 65.975615, 62.844569, 62.285456, 63.291857, 66.199262, 76.263338, 76.598799, 78.723447, 80.400792, 79.170738, 79.394382, 78.723448, 78.387973, 74.250521, 71.902235, 74.69782, 73.132291, 74.362338, 79.058915, 78.947097, 83.979134, 80.288968, 84.538247, 86.327413, 83.084553, 83.867311, 82.8609, 81.519031, 82.078137, 88.116589, 89.905744, 88.452053, 88.004761, 89.682109, 89.011175, 88.004766, 88.899343, 87.557473, 87.445645, 87.445643, 85.544654, 85.209186, 86.439231, 85.097363, 84.202773, 85.768306, 88.340229, 84.985542, 86.327413, 86.774712, 83.90242, 81.984659, 80.66619, 81.38535, 81.145628, 81.145634, 80.546326, 78.508698, 79.108, 78.149113, 79.827164, 78.029254, 75.7519, 76.950509, 77.42995, 77.789535, 78.02925, 78.988137, 80.666193, 80.786047, 81.864794, 83.303122, 83.902427, 90.494755, 90.614617, 89.895453, 81.025769, 83.063395, 83.90242, 84.142141, 86.898938, 85.340755, 84.861307, 84.381871, 82.823682, 83.183262, 82.823675, 82.344239, 83.542843, 83.662704, 80.905905, 81.984658, 81.50521, 81.385351, 77.07037, 79.827159, 79.108, 74.13168, 75.318842, 73.340235, 73.735959, 73.735959, 73.472144, 71.361627, 72.153076, 72.548794, 71.493542, 70.834006, 69.119221, 67.099998, 67.5, 69.800003, 68.800003, 67.699997, 68.400002, 68.0, 68.099998, 70.699997, 70.300003, 70.199997, 69.5, 69.599998, 70.199997, 66.599998, 69.599998, 67.0, 67.800003, 67.5, 69.0, 70.699997, 68.800003, 68.400002, 68.699997, 67.099998, 67.599998, 68.0, 69.699997, 69.5, 69.900002, 68.5, 68.300003, 70.300003, 69.099998, 69.699997, 69.699997, 68.5, 69.199997], "highs": [58.716905, 59.655538, 61.845692, 65.49594, 66.225989, 65.078772, 63.739146, 62.844569, 66.646548, 67.317494, 63.739153, 63.291856, 65.416497, 78.164323, 77.157923, 80.848086, 80.736257, 84.202777, 80.177147, 80.06532, 79.170736, 79.058915, 75.033279, 76.151523, 75.816054, 73.355941, 79.17074, 80.959902, 83.867309, 86.774707, 85.880127, 89.34664, 86.439238, 84.202781, 87.557477, 84.09096, 82.972719, 85.209191, 97.509718, 90.464866, 91.247626, 90.912163, 92.142211, 89.011175, 88.899342, 88.899343, 87.557473, 88.004759, 87.557469, 85.544654, 87.110182, 86.439231, 86.551067, 85.209188, 88.340236, 88.899343, 88.11659, 87.781114, 87.110182, 83.90242, 84.621591, 83.902424, 81.38535, 81.265491, 82.344237, 81.025765, 79.108, 79.707299, 80.306606, 79.827164, 78.149117, 77.42995, 77.310091, 79.587449, 79.707304, 79.587446, 80.666193, 81.625077, 83.063397, 83.422974, 84.142147, 92.052944, 90.734478, 93.011829, 90.255035, 85.340753, 86.779076, 84.501728, 87.138654, 87.018798, 85.940052, 84.981174, 84.741453, 83.183257, 84.262009, 84.142149, 84.022288, 83.902426, 83.662704, 81.385351, 81.984658, 82.464099, 82.34424, 79.947027, 80.306604, 79.827164, 75.186935, 75.450744, 74.527399, 75.055022, 74.791208, 73.999768, 72.812608, 72.680704, 72.944519, 71.625452, 70.834006, 69.119221, 67.900002, 70.0, 69.800003, 69.199997, 68.5, 68.599998, 68.199997, 71.0, 71.5, 71.400002, 70.199997, 70.099998, 70.5, 70.199997, 67.800003, 70.300003, 68.0, 69.800003, 69.0, 71.0, 70.699997, 69.099998, 69.699997, 68.699997, 67.800003, 68.199997, 70.300003, 70.099998, 70.300003, 69.900002, 69.199997, 68.300003, 70.300003, 69.699997, 70.5, 70.0, 70.400002, 69.599998], "lows": [54.753776, 57.048214, 58.091143, 60.80276, 62.784329, 60.385591, 59.825344, 60.943577, 61.726337, 63.291859, 61.726332, 61.055399, 63.291857, 66.199262, 74.585996, 75.256932, 76.710628, 77.940682, 76.710628, 77.828858, 77.605206, 73.46776, 71.343132, 71.902235, 72.461349, 72.349532, 74.362338, 79.058915, 78.947097, 81.407204, 79.841673, 81.630845, 81.74267, 82.525439, 82.74908, 79.618032, 80.848091, 82.078137, 88.004763, 87.781114, 86.998353, 88.004761, 88.228401, 87.445647, 87.445643, 86.774708, 85.991946, 84.985539, 85.544658, 82.749078, 83.531836, 76.934269, 83.979133, 83.755492, 85.097366, 84.650074, 84.090958, 85.880131, 83.902428, 81.025769, 79.827167, 80.306609, 79.827163, 79.467583, 80.426462, 77.90939, 77.669666, 76.950503, 78.149113, 77.549811, 74.912877, 75.032736, 76.111486, 77.310087, 77.31009, 77.909394, 78.62856, 80.066884, 80.786047, 81.864794, 82.464099, 83.30312, 89.296148, 90.015312, 87.977686, 76.950503, 82.823675, 81.864797, 83.902422, 84.262006, 83.542843, 84.142142, 82.703816, 81.505216, 82.464098, 82.224376, 81.744931, 83.303124, 80.786044, 79.227863, 80.786048, 80.666192, 77.90939, 76.471069, 78.149112, 73.735957, 73.867869, 73.208326, 73.208328, 73.340235, 73.340233, 71.889264, 70.174464, 70.834008, 71.229726, 70.570191, 68.591591, 69.119221, 66.0, 67.400002, 67.099998, 67.599998, 67.599998, 67.900002, 67.300003, 68.099998, 70.0, 70.0, 68.900002, 68.900002, 69.300003, 66.699997, 66.099998, 67.699997, 66.199997, 67.599998, 67.5, 68.599998, 68.599998, 68.199997, 67.800003, 66.900002, 66.300003, 67.0, 67.800003, 68.0, 69.199997, 68.400002, 68.199997, 68.300003, 68.400002, 68.5, 68.199997, 68.400002, 68.099998, 68.400002], "closes": [56.943922, 59.134073, 61.219934, 64.453008, 64.035848, 61.115644, 61.502687, 61.502687, 66.311078, 63.627328, 62.397271, 63.068212, 64.186452, 76.263333, 76.263333, 78.499798, 77.828854, 79.170735, 78.723447, 78.835271, 78.27615, 74.250523, 71.79041, 74.585996, 73.132291, 73.132291, 78.835271, 79.058919, 83.19637, 81.630848, 85.656483, 87.781117, 82.972729, 83.867306, 83.420018, 81.519024, 81.854496, 84.985546, 89.905758, 88.452053, 87.669293, 89.458462, 90.017574, 88.228405, 88.899342, 86.774708, 87.222004, 87.445645, 85.656483, 84.761891, 86.551068, 82.637249, 84.202771, 85.097355, 87.892941, 86.551068, 85.880123, 86.662884, 84.142147, 81.864796, 80.54633, 81.145627, 80.426465, 80.54633, 81.625073, 78.508702, 78.748418, 77.90939, 79.82716, 77.669667, 74.912877, 76.950505, 76.590932, 78.388837, 78.268979, 79.227864, 80.54633, 80.786046, 82.583958, 83.183255, 83.902424, 89.53587, 90.255032, 90.255032, 90.015316, 82.703824, 84.381871, 84.02229, 86.779072, 86.779072, 84.981167, 84.381871, 83.183255, 82.703824, 83.183255, 82.583958, 83.542843, 83.782566, 81.145627, 81.145627, 81.38535, 81.74494, 77.90939, 79.587445, 78.988133, 74.39549, 75.186932, 73.604047, 73.735959, 73.604047, 73.472142, 71.889264, 71.493543, 72.021169, 71.493543, 70.834004, 69.119221, 69.119221, 67.5, 70.0, 69.0, 67.900002, 68.300003, 68.099998, 67.900002, 70.5, 70.199997, 70.5, 69.300003, 69.599998, 70.0, 68.199997, 66.800003, 67.699997, 67.800003, 68.199997, 68.800003, 70.5, 68.800003, 68.300003, 69.199997, 67.0, 67.699997, 68.0, 69.699997, 69.300003, 69.400002, 68.400002, 69.099998, 68.300003, 68.900002, 69.699997, 69.900002, 69.400002, 69.300003, 69.300003], "volumes": [7421898, 4488569, 3596178, 4970518, 5348824, 5132217, 5469271, 1434284, 2794934, 3673598, 1504337, 912261, 1105791, 11469867, 3232961, 5483777, 3130679, 6537543, 1709527, 1046474, 749591, 2834910, 2121680, 1299152, 1112436, 226138, 1640832, 2000674, 2630885, 3419233, 2871343, 5810238, 3750498, 1004577, 4111359, 2559701, 1095100, 1457169, 10682601, 2310508, 2969430, 1702264, 2052921, 1488697, 980203, 1234937, 1022086, 1247922, 966164, 883448, 908016, 2149281, 1298991, 896517, 1279897, 1552780, 1542268, 1788285, 5587013, 1263605, 1369981, 2023182, 882120, 631386, 696560, 1276184, 797183, 709909, 555989, 692619, 1016980, 331314, 225053, 701698, 495801, 236792, 633558, 497505, 579686, 388649, 568364, 2914072, 1358990, 2672855, 854337, 2500784, 945278, 490227, 578795, 727348, 801275, 403857, 464375, 364675, 334100, 327277, 361648, 283080, 608944, 525313, 649324, 497514, 1487458, 1894553, 2014040, 3554295, 733336, 976396, 669794, 680004, 293034, 886010, 2197253, 552631, 687169, 691331, 677828, 0, 621672, 592789, 699106, 377897, 140809, 235923, 334200, 691435, 446930, 418442, 299508, 240769, 322587, 502619, 498556, 749094, 479295, 508399, 329259, 438949, 560095, 285912, 475238, 707681, 539858, 596792, 696224, 554900, 247561, 348269, 245641, 0, 184283, 297742, 601058, 351946, 665988, 340175], "sma": {"5": [null, null, null, null, 61.1574, 61.9917, 62.4654, 62.522, 62.8936, 62.8119, 63.0682, 63.3813, 63.9181, 65.9085, 68.4357, 71.6562, 74.6084, 77.6052, 78.0972, 78.6116, 78.5669, 77.8512, 76.3752, 75.5477, 74.4071, 73.3783, 74.2953, 75.749, 77.471, 79.1707, 81.6756, 83.4647, 84.2475, 84.3817, 84.7395, 83.912, 82.7267, 83.1293, 84.337, 85.3434, 86.5734, 88.0942, 89.1006, 88.7652, 88.8546, 88.6757, 88.2284, 87.714, 87.1996, 86.3721, 86.3274, 85.4105, 84.7619, 84.6501, 85.2763, 85.2763, 85.9249, 86.4169, 86.2258, 85.0202, 83.8193, 82.8724, 81.6251, 80.9059, 80.858, 80.4504, 79.971, 79.4676, 79.3237, 78.5327, 77.8135, 77.4539, 77.1902, 76.9026, 77.0224, 77.8854, 78.6046, 79.4436, 80.2826, 81.2655, 82.2004, 83.9983, 85.8921, 87.4263, 88.7927, 88.553, 87.5222, 86.2757, 85.5805, 84.9332, 85.3887, 85.3887, 85.2209, 84.4058, 83.6867, 83.2072, 83.0394, 83.1593, 82.8476, 82.4401, 82.2004, 81.8408, 80.6662, 80.3546, 79.9231, 78.5251, 77.2135, 76.3524, 75.1821, 74.1053, 73.9206, 73.2611, 72.839, 72.496, 72.0739, 71.5463, 70.9923, 70.5174, 69.6132, 69.3145, 68.9477, 68.7038, 68.54, 68.66, 68.24, 68.54, 69.0, 69.44, 69.68, 70.02, 69.92, 69.52, 68.78, 68.46, 68.1, 67.74, 67.86, 68.6, 68.82, 68.92, 69.12, 68.76, 68.2, 68.04, 68.32, 68.34, 68.82, 68.96, 69.18, 68.9, 68.82, 68.88, 69.18, 69.24, 69.44, 69.52], "10": [51.906577, 53.064228, 54.399178, 56.078292, 57.694833, 58.868129, 60.038411, 60.692444, 61.253705, 61.984621, 62.529956, 62.92337, 63.220022, 64.401054, 65.623803, 67.362218, 68.994835, 70.761639, 72.002876, 73.523671, 75.111559, 76.22979, 76.990185, 76.822452, 76.509348, 75.972597, 76.073239, 76.062057, 76.509349, 76.788907, 77.52694, 78.88, 79.998232, 80.926363, 81.955135, 82.793809, 83.095731, 83.688394, 84.359333, 85.041453, 85.242734, 85.410469, 86.114953, 86.551063, 87.098995, 87.624564, 88.161315, 88.407324, 87.982397, 87.613381, 87.501558, 86.819437, 86.237957, 85.924852, 85.824212, 85.801848, 85.667659, 85.589383, 85.43795, 85.14824, 84.547766, 84.398604, 84.020974, 83.565871, 82.939084, 82.134848, 81.421677, 80.546328, 80.114829, 79.695316, 79.131971, 78.712459, 78.328905, 78.113156, 77.777547, 77.849463, 78.029254, 78.31692, 78.5926, 79.143958, 80.042913, 81.30145, 82.66786, 83.854479, 85.029113, 85.376709, 85.760263, 86.083887, 86.503399, 86.86298, 86.970855, 86.455455, 85.748277, 84.993156, 84.30995, 84.297964, 84.214061, 84.190088, 83.626744, 83.063399, 82.703818, 82.440125, 81.912738, 81.6011, 81.181588, 80.362741, 79.52715, 78.509298, 77.768331, 77.014173, 76.222853, 75.237285, 74.5957, 73.839073, 73.089614, 72.733465, 72.126694, 71.678211, 71.054615, 70.694211, 70.246997, 69.84807, 69.528716, 69.136599, 68.777245, 68.743845, 68.851922, 68.99, 69.170001, 69.13, 69.23, 69.26, 69.11, 69.07, 69.06, 68.83, 68.69, 68.69, 68.64, 68.510001, 68.43, 68.310001, 68.4, 68.43, 68.62, 68.73, 68.79, 68.58, 68.61, 68.61, 68.58, 68.85, 69.070001, 69.210001, 69.170001, 69.170001], "20": [49.262752, 49.977158, 50.717638, 51.658881, 52.521905, 53.231097, 53.975285, 54.682971, 55.651934, 56.473674, 57.218267, 57.993799, 58.8096, 60.239673, 61.659318, 63.115173, 64.516623, 65.727042, 66.628291, 67.754146, 68.820757, 69.57658, 70.105103, 70.611753, 71.066575, 71.667407, 72.534037, 73.411848, 74.256113, 75.156289, 76.319249, 77.554895, 78.494208, 78.874407, 79.232241, 79.383203, 79.584485, 79.875225, 80.434341, 80.91518, 81.384837, 82.145234, 83.056592, 83.738713, 84.527065, 85.209186, 85.628523, 86.047859, 86.170865, 86.327417, 86.372146, 86.114953, 86.176455, 86.237957, 86.461603, 86.713206, 86.914487, 86.998354, 86.710173, 86.38081, 86.024662, 85.609021, 85.129465, 84.745361, 84.381648, 83.968348, 83.544668, 83.067856, 82.776389, 82.421778, 81.839869, 81.555531, 81.17494, 80.839514, 80.358316, 79.992155, 79.725466, 79.431624, 79.353714, 79.419637, 79.587442, 80.006954, 80.498382, 80.983818, 81.40333, 81.613086, 81.894758, 82.200403, 82.547999, 83.003469, 83.506884, 83.878452, 84.208068, 84.423818, 84.669531, 84.837336, 84.987162, 85.136988, 85.065071, 84.96319, 84.837336, 84.44779, 83.830508, 83.297128, 82.745769, 82.330352, 81.870605, 81.349693, 80.697538, 80.038786, 79.463335, 78.838705, 78.254219, 77.720086, 77.135601, 76.548103, 75.826922, 75.093755, 74.411473, 73.854192, 73.234925, 72.542678, 72.062208, 71.487836, 70.933429, 70.738655, 70.489308, 70.334106, 70.112308, 69.912106, 69.738498, 69.554035, 69.319358, 69.103299, 68.918622, 68.786922, 68.770961, 68.84, 68.905, 68.82, 68.83, 68.785, 68.755, 68.75, 68.84, 68.78, 68.74, 68.635, 68.625, 68.56, 68.505, 68.58, 68.735, 68.820001, 68.895001, 68.950001], "30": [46.688455, 47.342024, 48.046001, 48.8647, 49.638206, 50.295252, 50.951293, 51.600381, 52.454943, 53.096633, 53.685153, 54.292562, 54.885099, 55.906272, 56.889204, 57.941471, 58.981802, 60.042527, 61.102248, 62.157006, 63.182697, 64.072463, 64.869795, 65.767266, 66.609328, 67.400981, 68.368828, 69.172047, 69.921977, 70.765733, 71.722818, 72.67772, 73.402813, 74.049956, 74.696095, 75.376208, 76.054601, 76.837363, 77.623853, 78.451344, 79.293744, 80.173419, 81.034457, 81.433292, 81.854493, 82.130323, 82.443428, 82.719258, 82.95036, 83.147914, 83.423744, 83.703302, 84.117047, 84.467426, 84.959447, 85.40674, 85.641568, 85.895034, 85.92656, 85.934358, 85.76402, 85.542837, 85.457961, 85.347262, 85.28743, 85.187086, 85.08355, 84.847679, 84.511725, 84.152312, 83.727099, 83.310167, 82.862612, 82.534626, 82.180281, 81.928719, 81.706197, 81.48421, 81.381793, 81.329172, 81.240883, 81.470837, 81.67258, 81.844502, 81.915248, 81.787006, 81.737065, 81.649045, 81.736942, 81.900752, 82.04858, 82.156454, 82.248347, 82.320264, 82.372203, 82.508045, 82.667859, 82.863632, 82.907581, 83.023446, 83.239195, 83.39901, 83.442958, 83.482912, 83.506884, 83.345804, 83.167158, 82.927758, 82.632825, 82.313518, 81.965842, 81.377621, 80.752238, 80.144443, 79.527051, 79.13139, 78.622635, 78.125866, 77.48323, 76.923928, 76.391222, 75.841827, 75.345718, 74.858924, 74.349482, 73.946684, 73.501922, 73.05917, 72.664316, 72.279461, 71.89995, 71.448452, 71.078139, 70.681891, 70.308953, 70.102436, 69.889539, 69.786071, 69.621539, 69.444737, 69.302332, 69.139357, 69.012905, 68.878866, 68.819082, 68.767948, 68.777308, 68.753334, 68.806667, 68.75, 68.746667, 68.806667, 68.86, 68.903334, 68.95, 68.91], "50": [43.169801, 43.555845, 44.046021, 44.589387, 45.135882, 45.638574, 46.136492, 46.654225, 47.270212, 47.823137, 48.314959, 48.810813, 49.329032, 50.083574, 50.825601, 51.607143, 52.385695, 53.184827, 53.972928, 54.762222, 55.541376, 56.235846, 56.869642, 57.563521, 58.209554, 58.844114, 59.58439, 60.324968, 61.175411, 61.920495, 62.738792, 63.597495, 64.328743, 65.093526, 65.826419, 66.518163, 67.222875, 67.975606, 68.835085, 69.660276, 70.463553, 71.301571, 72.144514, 72.955845, 73.776423, 74.524263, 75.272706, 75.922372, 76.421532, 76.990406, 77.582549, 78.052613, 78.51227, 78.925157, 79.402298, 79.911007, 80.398556, 80.90176, 81.258381, 81.62313, 81.986111, 82.34766, 82.67246, 82.75812, 82.865355, 82.865533, 82.883924, 82.858697, 82.880771, 82.857459, 82.790194, 82.844194, 82.940204, 83.016261, 83.118995, 83.240906, 83.275127, 83.30967, 83.297422, 83.32847, 83.293389, 83.328484, 83.47413, 83.601884, 83.73379, 83.757486, 83.808034, 83.788768, 83.726235, 83.692775, 83.639013, 83.537481, 83.400794, 83.290303, 83.175981, 83.092166, 83.018583, 82.945321, 82.855104, 82.782779, 82.679465, 82.661618, 82.535751, 82.425553, 82.247456, 82.004345, 81.790481, 81.529304, 81.32118, 81.155965, 81.014482, 80.829354, 80.650696, 80.480193, 80.277562, 80.124068, 79.931484, 79.755681, 79.509138, 79.355744, 79.237487, 79.056477, 78.890658, 78.684881, 78.477502, 78.302945, 78.096018, 77.890297, 77.624618, 77.352953, 77.074904, 76.648187, 76.179086, 75.727986, 75.283679, 74.993603, 74.681965, 74.41152, 74.051938, 73.682357, 73.366733, 73.019096, 72.709431, 72.415354, 72.145689, 71.88001, 71.597153, 71.289502, 71.048589, 70.791677, 70.54197, 70.301071, 70.140883, 69.937135, 69.743372, 69.641462], "200": [36.679045, 36.81949, 36.969108, 37.131125, 37.29005, 37.436133, 37.577872, 37.724132, 37.893178, 38.050564, 38.202553, 38.35438, 38.512803, 38.731108, 38.948659, 39.178147, 39.405033, 39.63888, 39.875765, 40.113711, 40.349364, 40.562629, 40.764849, 40.9818, 41.202785, 41.436329, 41.687839, 41.940467, 42.207252, 42.4642, 42.74228, 43.026966, 43.291376, 43.560762, 43.827912, 44.086059, 44.344125, 44.619353, 44.916671, 45.206468, 45.49185, 45.786178, 46.084306, 46.37399, 46.667029, 46.948692, 47.231586, 47.516101, 47.790682, 48.059714, 48.338499, 48.597176, 48.867988, 49.14435, 49.433075, 49.717243, 49.997788, 50.282785, 50.555716, 50.812147, 51.056332, 51.300822, 51.542793, 51.787517, 52.037365, 52.270824, 52.505212, 52.73056, 52.969265, 53.198529, 53.414816, 53.641022, 53.859778, 54.08537, 54.313592, 54.547148, 54.789449, 55.03564, 55.288399, 55.543615, 55.80162, 56.082947, 56.364101, 56.631258, 56.917404, 57.167532, 57.423089, 57.663658, 57.916934, 58.163481, 58.386503, 58.603029, 58.803333, 58.990473, 59.167627, 59.35659, 59.566499, 59.78595, 60.003791, 60.2194, 60.435375, 60.652871, 60.861167, 61.082841, 61.306231, 61.503331, 61.702449, 61.891712, 62.078309, 62.267018, 62.44509, 62.619405, 62.779109, 62.941452, 63.116977, 63.29316, 63.461467, 63.629308, 63.790217, 63.961299, 64.129475, 64.295409, 64.459387, 64.620737, 64.782482, 64.947456, 65.115583, 65.282417, 65.411843, 65.542768, 65.674996, 65.795664, 65.906307, 66.03006, 66.14803, 66.291266, 66.426567, 66.570834, 66.706601, 66.83312, 66.977169, 67.116732, 67.268636, 67.422971, 67.589529, 67.750829, 67.907278, 68.061286, 68.207394, 68.348804, 68.493446, 68.642787, 68.808731, 68.969308, 69.132252, 69.298847]}, "ema": {"5": [null, null, null, null, 61.1574, 61.1435, 61.2632, 61.343, 62.9991, 63.2085, 62.9381, 62.9815, 63.3831, 67.6765, 70.5388, 73.1925, 74.7379, 76.2155, 77.0515, 77.6461, 77.8561, 76.6542, 75.033, 74.884, 74.3001, 73.9108, 75.5523, 76.7212, 78.8796, 79.7967, 81.7499, 83.7603, 83.4978, 83.621, 83.554, 82.8757, 82.5353, 83.352, 85.5366, 86.5084, 86.8954, 87.7497, 88.5057, 88.4133, 88.5753, 87.9751, 87.7241, 87.6313, 86.973, 86.236, 86.341, 85.1064, 84.8052, 84.9026, 85.8994, 86.1166, 86.0378, 86.2461, 85.5448, 84.3181, 83.0609, 82.4225, 81.7571, 81.3535, 81.444, 80.4656, 79.8932, 79.2319, 79.4303, 78.8434, 77.5333, 77.339, 77.0896, 77.5227, 77.7715, 78.2569, 79.0201, 79.6087, 80.6005, 81.4614, 82.2751, 84.6953, 86.5486, 87.7841, 88.5278, 86.5865, 85.8516, 85.2418, 85.7542, 86.0959, 85.7243, 85.2768, 84.579, 83.9539, 83.697, 83.326, 83.3983, 83.5264, 82.7328, 82.2037, 81.9309, 81.8689, 80.5491, 80.2285, 79.8151, 78.0085, 77.068, 75.9134, 75.1876, 74.6597, 74.2639, 73.4723, 72.8127, 72.5489, 72.1971, 71.7427, 70.8682, 70.2852, 69.3568, 69.5712, 69.3808, 68.8872, 68.6915, 68.4943, 68.2962, 69.0308, 69.4205, 69.7804, 69.6202, 69.6135, 69.7423, 69.2282, 68.4188, 68.1792, 68.0528, 68.1019, 68.3346, 69.0564, 68.9709, 68.7473, 68.8982, 68.2655, 68.077, 68.0513, 68.6009, 68.8339, 69.0226, 68.8151, 68.91, 68.7067, 68.7711, 69.0808, 69.3538, 69.3692, 69.3462, 69.3308], "10": [null, null, null, null, null, null, null, null, null, 61.9846, 62.0596, 62.243, 62.5964, 65.0813, 67.1144, 69.1844, 70.7562, 72.2861, 73.4565, 74.4345, 75.133, 74.9725, 74.3939, 74.4289, 74.1931, 74.0002, 74.8793, 75.6393, 77.0133, 77.8528, 79.2717, 80.8189, 81.2105, 81.6935, 82.0074, 81.9186, 81.907, 82.4667, 83.8193, 84.6616, 85.2084, 85.9812, 86.7151, 86.9902, 87.3373, 87.235, 87.2327, 87.2714, 86.9778, 86.5749, 86.5706, 85.8554, 85.5549, 85.4717, 85.912, 86.0282, 86.0012, 86.1215, 85.7616, 85.0531, 84.2337, 83.6722, 83.0821, 82.6211, 82.44, 81.7252, 81.184, 80.5886, 80.4501, 79.9446, 79.0297, 78.6517, 78.277, 78.2973, 78.2922, 78.4623, 78.8412, 79.1948, 79.811, 80.4242, 81.0566, 82.5983, 83.9904, 85.1294, 86.0178, 85.4152, 85.2274, 85.0082, 85.3302, 85.5936, 85.4823, 85.2822, 84.9006, 84.5012, 84.2616, 83.9565, 83.8813, 83.8634, 83.3692, 82.9649, 82.6777, 82.5081, 81.672, 81.293, 80.8739, 79.696, 78.8762, 77.9176, 77.1573, 76.5113, 75.9587, 75.2188, 74.5415, 74.0832, 73.6124, 73.1072, 72.3821, 71.7889, 71.0091, 70.8256, 70.4937, 70.0221, 69.709, 69.4165, 69.1407, 69.3879, 69.5355, 69.7109, 69.6362, 69.6296, 69.6969, 69.4248, 68.9475, 68.7207, 68.5533, 68.4891, 68.5456, 68.901, 68.8826, 68.7767, 68.8536, 68.5166, 68.3681, 68.3012, 68.5555, 68.6909, 68.8198, 68.7435, 68.8083, 68.7159, 68.7494, 68.9222, 69.1, 69.1545, 69.181, 69.2026], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.7541, 68.7562, 69.2795, 69.5186, 70.0012, 70.2994, 70.5692, 71.3565, 72.09, 73.1478, 73.9557, 75.07, 76.2806, 76.918, 77.5798, 78.136, 78.4582, 78.7817, 79.3725, 80.3757, 81.1449, 81.7662, 82.4988, 83.2149, 83.6924, 84.1883, 84.4346, 84.7001, 84.9616, 85.0277, 85.0024, 85.1499, 84.9106, 84.8432, 84.8674, 85.1555, 85.2885, 85.3448, 85.4703, 85.3438, 85.0125, 84.5872, 84.2594, 83.8943, 83.5755, 83.3897, 82.9249, 82.5271, 82.0873, 81.8721, 81.4718, 80.8472, 80.4761, 80.1061, 79.9425, 79.7831, 79.7302, 79.808, 79.9011, 80.1566, 80.4449, 80.7742, 81.6086, 82.4321, 83.1771, 83.8284, 83.7213, 83.7842, 83.8069, 84.0899, 84.346, 84.4065, 84.4042, 84.2879, 84.137, 84.0462, 83.9069, 83.8723, 83.8637, 83.6049, 83.3706, 83.1816, 83.0447, 82.5557, 82.273, 81.9601, 81.2397, 80.6632, 79.9909, 79.3952, 78.8437, 78.3321, 77.7185, 77.1257, 76.6395, 76.1494, 75.6432, 75.0219, 74.4597, 73.7969, 73.4353, 73.0129, 72.5259, 72.1235, 71.7403, 71.3745, 71.2912, 71.1873, 71.1219, 70.9483, 70.8199, 70.7418, 70.4998, 70.1474, 69.9143, 69.713, 69.5689, 69.4956, 69.5913, 69.5159, 69.4001, 69.3811, 69.1543, 69.0158, 68.9191, 68.9934, 69.0226, 69.0586, 68.9958, 69.0058, 68.9385, 68.9349, 69.0077, 69.0927, 69.122, 69.1389, 69.1543], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.7657, 71.7264, 72.7622, 73.4209, 74.0949, 74.6965, 75.1367, 75.5701, 76.1775, 77.0632, 77.798, 78.4348, 79.146, 79.8474, 80.3881, 80.9373, 81.3139, 81.695, 82.066, 82.2977, 82.4567, 82.7208, 82.7154, 82.8114, 82.9589, 83.2772, 83.4884, 83.6427, 83.8376, 83.8572, 83.7287, 83.5234, 83.37, 83.1801, 83.0101, 82.9208, 82.6361, 82.3853, 82.0965, 81.9501, 81.674, 81.2378, 80.9612, 80.6792, 80.5315, 80.3855, 80.3108, 80.326, 80.3557, 80.4994, 80.6726, 80.881, 81.4393, 82.0081, 82.5402, 83.0224, 83.0019, 83.0909, 83.151, 83.3851, 83.604, 83.6929, 83.7373, 83.7016, 83.6372, 83.6079, 83.5419, 83.5419, 83.5575, 83.4018, 83.2563, 83.1356, 83.0459, 82.7145, 82.5127, 82.2853, 81.7763, 81.3512, 80.8514, 80.3923, 79.9544, 79.5362, 79.0428, 78.5558, 78.1342, 77.7057, 77.2624, 76.737, 76.2456, 75.6813, 75.3148, 74.9074, 74.4553, 74.0582, 73.6738, 73.3013, 73.1206, 72.9321, 72.7752, 72.551, 72.3606, 72.2083, 71.9497, 71.6175, 71.3647, 71.1348, 70.9454, 70.807, 70.7872, 70.659, 70.5068, 70.4225, 70.2017, 70.0403, 69.9087, 69.8952, 69.8568, 69.8273, 69.7352, 69.6943, 69.6043, 69.5589, 69.568, 69.5894, 69.5772, 69.5593, 69.5426], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9904, 77.3653, 77.5721, 77.8321, 78.117, 78.5004, 78.8161, 79.0931, 79.39, 79.5763, 79.6661, 79.7006, 79.7573, 79.7835, 79.8134, 79.8845, 79.8305, 79.7881, 79.7144, 79.7188, 79.6385, 79.4531, 79.355, 79.2466, 79.213, 79.176, 79.178, 79.2316, 79.2926, 79.4217, 79.5692, 79.7391, 80.1233, 80.5206, 80.9024, 81.2597, 81.3164, 81.4366, 81.538, 81.7435, 81.941, 82.0602, 82.1513, 82.1917, 82.2118, 82.2499, 82.263, 82.3132, 82.3708, 82.3228, 82.2766, 82.2417, 82.2222, 82.0531, 81.9564, 81.84, 81.548, 81.2986, 80.9968, 80.7121, 80.4333, 80.1603, 79.836, 79.5088, 79.2152, 78.9124, 78.5956, 78.224, 77.8669, 77.4604, 77.1678, 76.8475, 76.4966, 76.1752, 75.8585, 75.5464, 75.3485, 75.1466, 74.9644, 74.7423, 74.5406, 74.3625, 74.1209, 73.8338, 73.5932, 73.3661, 73.1635, 72.9923, 72.8946, 72.734, 72.5602, 72.4284, 72.2155, 72.0384, 71.8801, 71.7946, 71.6967, 71.6067, 71.4809, 71.3875, 71.2665, 71.1737, 71.1159, 71.0682, 71.0028, 70.936, 70.8718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.787484, 57.917323, 59.120169, 60.983534, 62.457543, 62.443638, 62.280634, 61.959721, 63.222756, 63.467335, 63.329131, 63.329131, 63.59751, 67.712599, 71.164203, 74.518896, 76.576439, 78.097232, 78.469978, 78.71599, 78.604167, 77.165377, 75.145105, 74.548717, 73.743591, 73.318663, 75.137653, 76.725542, 79.208014, 80.594621, 82.756535, 84.791715, 84.627709, 84.500974, 84.180415, 83.106912, 82.421065, 83.174009, 85.432835, 86.80453, 87.579836, 88.541514, 89.182631, 88.89189, 88.936618, 88.243316, 87.758751, 87.49783, 86.811984, 85.999403, 86.059043, 84.828987, 84.426421, 84.538242, 85.6192, 86.044131, 86.245413, 86.491424, 85.733181, 84.279502, 82.788211, 81.897001, 81.081704, 80.722123, 80.961844, 80.178757, 79.611416, 78.924214, 79.044073, 78.492712, 77.286115, 76.99845, 76.710787, 77.110323, 77.565795, 78.300941, 79.18791, 79.915062, 80.961845, 81.928718, 82.807696, 85.252852, 87.338425, 88.792733, 89.655731, 87.626094, 86.235713, 85.069071, 85.236873, 85.636406, 85.652386, 85.316778, 84.581632, 83.742611, 83.335083, 82.967511, 83.079381, 83.327094, 82.655873, 82.088532, 81.736941, 81.58512, 80.274643, 79.915062, 79.45959, 77.617069, 76.504353, 75.30121, 74.429059, 73.903038, 73.691987, 73.014866, 72.425683, 72.153076, 71.818913, 71.405603, 70.596575, 69.972217, 68.966407, 69.095341, 68.990511, 68.641282, 68.506668, 68.360001, 68.106668, 68.860001, 69.413333, 69.913333, 69.866667, 69.84, 69.833333, 69.259999, 68.353333, 67.993332, 67.773334, 67.806666, 68.160001, 69.04, 69.106668, 68.933335, 69.026667, 68.32, 67.966666, 67.899999, 68.453332, 68.78, 69.133334, 68.993335, 69.04, 68.746668, 68.746668, 69.04, 69.380001, 69.453334, 69.473335, 69.426669], "10": [54.001916, 55.316006, 56.798862, 58.626831, 60.073659, 60.695625, 61.174636, 61.440868, 62.462437, 62.894005, 62.969033, 63.066897, 63.296549, 65.66806, 67.824838, 70.165928, 72.068953, 73.919116, 75.366718, 76.608971, 77.473059, 77.316507, 76.509347, 76.072221, 75.401283, 74.787273, 75.307759, 75.85061, 77.147758, 78.078939, 79.691226, 81.555622, 82.299754, 83.003223, 83.456614, 83.377321, 83.206537, 83.55014, 84.68057, 85.424701, 85.90249, 86.668986, 87.506642, 87.890906, 88.317865, 88.258904, 88.185711, 88.05559, 87.555437, 86.96989, 86.776742, 85.892323, 85.416565, 85.209183, 85.567017, 85.699173, 85.713405, 85.894355, 85.631221, 84.981557, 84.144846, 83.526275, 82.804068, 82.172315, 81.819442, 81.013918, 80.398204, 79.759606, 79.628848, 79.184273, 78.314739, 77.918109, 77.532377, 77.543273, 77.571605, 77.835299, 78.325638, 78.826873, 79.602698, 80.437363, 81.302538, 83.028531, 84.656455, 86.035941, 87.156093, 86.733313, 86.552434, 86.236438, 86.362836, 86.412958, 86.07081, 85.600086, 85.005141, 84.451604, 84.122531, 83.808714, 83.671419, 83.592966, 83.039427, 82.588315, 82.283215, 82.108874, 81.285104, 80.862323, 80.387239, 79.153403, 78.212346, 77.135419, 76.267539, 75.510396, 74.86639, 74.078465, 73.397785, 72.929688, 72.503228, 72.093118, 71.435982, 70.889169, 70.129494, 69.937746, 69.629708, 69.202981, 68.921515, 68.661748, 68.436912, 68.75014, 69.014895, 69.314545, 69.37091, 69.449091, 69.607273, 69.419999, 68.972727, 68.716363, 68.485455, 68.32909, 68.323637, 68.652727, 68.672728, 68.61091, 68.736364, 68.476364, 68.365454, 68.292727, 68.523636, 68.647273, 68.769091, 68.698182, 68.792727, 68.736364, 68.789092, 68.992728, 69.183637, 69.243637, 69.260001, 69.283638], "20": [51.159393, 52.099519, 53.170259, 54.47839, 55.657148, 56.4756, 57.26337, 57.980266, 59.087704, 59.847266, 60.411418, 60.968556, 61.558332, 63.220592, 64.746655, 66.35051, 67.751813, 69.147443, 70.385196, 71.547766, 72.549861, 73.066982, 73.277823, 73.704574, 73.944626, 74.141361, 74.824014, 75.445432, 76.377291, 77.079647, 78.079665, 79.171272, 79.687256, 80.198979, 80.631895, 80.849684, 81.085045, 81.599432, 82.55472, 83.318312, 83.961561, 84.730478, 85.480224, 85.972778, 86.464266, 86.678328, 86.870024, 87.043084, 87.00581, 86.871622, 86.892922, 86.537217, 86.355105, 86.252334, 86.409951, 86.418471, 86.33913, 86.315168, 86.043148, 85.581684, 85.026019, 84.561349, 84.067772, 83.631283, 83.334113, 82.774785, 82.277649, 81.740955, 81.432318, 80.945963, 80.23083, 79.765176, 79.292357, 79.027014, 78.782201, 78.674539, 78.727318, 78.828325, 79.128548, 79.493266, 79.920198, 80.867667, 81.843675, 82.772879, 83.633022, 83.756879, 84.020573, 84.223195, 84.659258, 85.062218, 85.25057, 85.333902, 85.267693, 85.124431, 85.006282, 84.807656, 84.684371, 84.569648, 84.189518, 83.816238, 83.475491, 83.180977, 82.558273, 82.154171, 81.743791, 80.948526, 80.268201, 79.480909, 78.755792, 78.080221, 77.454827, 76.733486, 76.033947, 75.440323, 74.847319, 74.247167, 73.539655, 72.900826, 72.177611, 71.757471, 71.295167, 70.787079, 70.383015, 70.005661, 69.663963, 69.622684, 69.571383, 69.572401, 69.473916, 69.425124, 69.433495, 69.286971, 69.024682, 68.870457, 68.746334, 68.677893, 68.679139, 68.84381, 68.84, 68.782382, 68.818572, 68.644286, 68.540952, 68.469048, 68.559523, 68.603333, 68.662381, 68.63, 68.674286, 68.643334, 68.675715, 68.789524, 68.915239, 68.978572, 69.024287, 69.062858], "30": [49.297012, 50.099955, 50.995304, 52.05382, 53.032604, 53.773084, 54.496144, 55.176879, 56.125956, 56.846756, 57.446797, 58.052155, 58.690471, 60.069712, 61.38307, 62.777302, 64.060359, 65.362871, 66.568092, 67.712158, 68.752103, 69.466156, 69.964088, 70.59094, 71.066103, 71.486939, 72.224635, 72.914318, 73.819113, 74.574524, 75.535218, 76.571237, 77.235431, 77.91056, 78.51508, 78.955269, 79.373223, 79.949413, 80.792535, 81.491129, 82.085835, 82.741624, 83.37673, 83.840856, 84.322537, 84.63997, 84.968465, 85.291189, 85.480687, 85.59756, 85.817119, 85.766377, 85.798601, 85.861847, 86.082848, 86.185533, 86.216074, 86.281965, 86.168876, 85.906826, 85.559212, 85.261251, 84.931162, 84.614283, 84.374142, 83.936804, 83.521406, 83.058557, 82.734653, 82.29323, 81.697137, 81.259938, 80.826439, 80.537808, 80.262605, 80.072126, 79.98294, 79.923575, 79.994527, 80.11075, 80.276767, 80.811927, 81.378649, 81.932356, 82.459505, 82.510381, 82.677792, 82.825226, 83.156195, 83.481494, 83.68023, 83.830765, 83.89701, 83.926396, 83.982073, 83.995734, 84.062496, 84.134412, 84.023573, 83.909899, 83.804215, 83.707812, 83.353643, 83.1049, 82.814914, 82.227082, 81.700703, 81.083728, 80.490709, 79.908207, 79.337796, 78.687694, 78.050012, 77.486717, 76.928594, 76.367753, 75.721806, 75.108683, 74.423143, 73.940354, 73.429133, 72.881312, 72.394743, 71.927277, 71.478314, 71.229961, 70.988239, 70.794567, 70.55204, 70.354342, 70.20728, 69.968573, 69.668673, 69.450729, 69.2648, 69.128739, 69.044711, 69.084095, 69.020478, 68.935218, 68.919428, 68.77089, 68.678029, 68.61268, 68.665656, 68.696683, 68.737461, 68.713119, 68.735484, 68.702796, 68.712474, 68.773979, 68.844516, 68.879355, 68.904947, 68.927528], "50": [46.270664, 46.896714, 47.589424, 48.389697, 49.152304, 49.778961, 50.401083, 51.003679, 51.774536, 52.415992, 52.987526, 53.566085, 54.169051, 55.225299, 56.251956, 57.337218, 58.365521, 59.415914, 60.417429, 61.392423, 62.314538, 63.04823, 63.658213, 64.352972, 64.963512, 65.548717, 66.332684, 67.096391, 67.993309, 68.795483, 69.726306, 70.708358, 71.468171, 72.234389, 72.953075, 73.568471, 74.169896, 74.866471, 75.726477, 76.49577, 77.202006, 77.946904, 78.680865, 79.311606, 79.936841, 80.446578, 80.944529, 81.421899, 81.803629, 82.130702, 82.505629, 82.703853, 82.945036, 83.203274, 83.554952, 83.835296, 84.069379, 84.315039, 84.442113, 84.465894, 84.423667, 84.390706, 84.315365, 84.231988, 84.187555, 84.016705, 83.85525, 83.66017, 83.541286, 83.336929, 83.025377, 82.79637, 82.551144, 82.372659, 82.186491, 82.033897, 81.928228, 81.830617, 81.802157, 81.79768, 81.820188, 82.064992, 82.336621, 82.602539, 82.854046, 82.813655, 82.838141, 82.846543, 82.96381, 83.083529, 83.134054, 83.163186, 83.149294, 83.121962, 83.117764, 83.094548, 83.112221, 83.142181, 83.071605, 83.004567, 82.949766, 82.913118, 82.726756, 82.611136, 82.476335, 82.168415, 81.901065, 81.580029, 81.274407, 80.971775, 80.670448, 80.312597, 79.946486, 79.608074, 79.255656, 78.88532, 78.453758, 78.029747, 77.549132, 77.176225, 76.770117, 76.32551, 75.903688, 75.480525, 75.057588, 74.744745, 74.426982, 74.129099, 73.792225, 73.477534, 73.189183, 72.841147, 72.454944, 72.122431, 71.811529, 71.533738, 71.290852, 71.126853, 70.906794, 70.681227, 70.505449, 70.255773, 70.047181, 69.862497, 69.756013, 69.644417, 69.547162, 69.421783, 69.33592, 69.228133, 69.153949, 69.120931, 69.105203, 69.076148, 69.051163, 69.033776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.3179, 6.2381, 6.0469, 5.5985, 5.6745, 5.5699, 5.3656, 5.2174, 4.6328, 5.2916, 5.9682, 6.7208, 7.4641, 7.3986, 7.4057, 7.2755, 7.1224, 6.7118, 6.166, 5.8083, 5.4234, 5.1949, 5.3939, 5.177, 4.9733, 4.9921, 4.9057, 5.068, 4.9782, 4.641, 4.1455, 3.713, 3.6127, 3.7642, 3.9196, 4.0797, 4.259, 4.3417, 4.3938, 3.801, 3.2294, 2.4408, 1.7387, 1.5792, 1.3388, 1.239, 1.1891, 1.1896, 1.4065, 1.5869, 1.8408, 2.0351, 1.8124, 1.6901, 1.1383, 0.6178, 0.143, -0.41, -0.5453, -0.6832, -0.5557, -0.4159, -0.4381, -0.5854, -0.9095, -1.2147, -1.5943, -1.8121, -1.9513, -1.9223, -1.8475, -1.6582, -1.3956, -1.2727, -0.9716, -0.7318, -0.5695, -0.0164, 0.3573, 0.6336, 0.8301, 0.3881, 0.079, -0.2388, -0.2177, 0.1391, 0.3811, 0.6215, 0.6257, 0.5122, 0.3944, 0.428, 0.5101, 0.6601, 0.6499, 0.6247, 0.6911, 0.6461, 0.6458, 0.5534, 0.3216, -0.0638, -0.3305, -0.665, -1.0467, -1.2386, -1.4445, -1.8693, -2.2758, -2.6351, -2.9754, -2.7603, -2.6372, -2.5187, -2.57, -2.7896, -2.8381, -2.9235, -2.7587, -2.6845, -2.6727, -2.4988, -2.4471, -2.4042, -2.2665, -2.2546, -2.1795, -2.2047, -2.1829, -2.2103, -2.2128, -1.8839, -1.6722, -1.2674, -0.9777, -0.9382, -0.8402, -0.9267, -0.8742, -0.8149, -0.6973, -0.5372, -0.3414, -0.1823, -0.018, -0.0261, -0.0446, 0.0776, 0.0775, 0.223, 0.2958, 0.1502], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.56, 79.99, 78.3, 79.24, 78.03, 78.12, 76.43, 65.45, 59.8, 63.64, 60.41, 60.41, 67.84, 68.1, 72.42, 68.63, 72.6, 74.44, 63.97, 64.96, 64.02, 60.02, 60.49, 64.65, 70.0, 66.79, 65.05, 67.15, 67.8, 63.47, 64.39, 59.3, 60.02, 60.4, 55.88, 53.71, 57.28, 48.48, 51.68, 53.46, 58.58, 55.43, 53.86, 55.44, 49.56, 44.93, 42.45, 43.97, 42.52, 42.86, 45.93, 39.35, 40.06, 38.37, 44.18, 39.65, 34.75, 40.59, 39.92, 44.89, 44.62, 47.3, 50.82, 51.46, 56.05, 57.49, 59.22, 69.64, 70.67, 70.67, 69.76, 48.94, 52.45, 51.63, 57.15, 57.15, 52.61, 51.15, 48.27, 47.12, 48.44, 46.87, 49.68, 50.39, 43.2, 43.2, 44.04, 45.35, 35.75, 41.58, 40.17, 31.43, 34.09, 31.46, 31.93, 31.7, 31.45, 28.55, 27.86, 30.28, 29.23, 27.91, 24.8, 24.8, 22.1, 34.04, 31.93, 29.75, 31.58, 31.15, 30.69, 42.52, 41.63, 42.91, 39.22, 40.59, 42.46, 36.84, 33.16, 37.48, 37.96, 39.95, 42.9, 50.35, 44.15, 42.49, 46.39, 39.36, 42.36, 43.64, 50.39, 48.9, 49.3, 45.46, 48.49, 45.38, 48.07, 51.49, 52.34, 49.99, 49.51, 49.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4293, 4.5133, 4.5454, 4.849, 4.9065, 5.2169, 5.5702, 5.3998, 5.2762, 5.0836, 4.723, 4.4134, 4.3705, 4.6794, 4.7521, 4.6926, 4.7352, 4.7591, 4.581, 4.4428, 4.1144, 3.8458, 3.6093, 3.2403, 2.843, 2.6418, 2.142, 1.8509, 1.6731, 1.7377, 1.6614, 1.5293, 1.4707, 1.2071, 0.8049, 0.3756, 0.0828, -0.205, -0.4185, -0.495, -0.7978, -1.007, -1.2262, -1.2311, -1.3929, -1.7238, -1.8008, -1.8693, -1.7583, -1.6608, -1.489, -1.2323, -0.998, -0.6595, -0.3392, -0.0269, 0.6675, 1.2612, 1.7121, 2.0267, 1.6669, 1.4998, 1.3231, 1.3894, 1.4256, 1.2944, 1.1289, 0.8908, 0.6558, 0.5026, 0.3289, 0.2656, 0.2322, -0.0071, -0.1944, -0.32, -0.3859, -0.7392, -0.8736, -1.0168, -1.4838, -1.7697, -2.0997, -2.3238, -2.4834, -2.5907, -2.7715, -2.9132, -2.9489, -2.9853, -3.0324, -3.1716, -3.2445, -3.3939, -3.2727, -3.2203, -3.2303, -3.1694, -3.1014, -3.0288, -2.7301, -2.4888, -2.2475, -2.1285, -1.9872, -1.8218, -1.8152, -1.9008, -1.8746, -1.8246, -1.7328, -1.5933, -1.3302, -1.2445, -1.2031, -1.0852, -1.1558, -1.1422, -1.0946, -0.9092, -0.7855, -0.6717, -0.6546, -0.5779, -0.5751, -0.5184, -0.4043, -0.2944, -0.2448, -0.211, -0.1823], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9674, 4.9906, 4.9371, 4.8324, 4.74, 4.7279, 4.7327, 4.7247, 4.7268, 4.7333, 4.7028, 4.6508, 4.5435, 4.404, 4.245, 4.0441, 3.8039, 3.5715, 3.2856, 2.9986, 2.7335, 2.5344, 2.3598, 2.1937, 2.0491, 1.8807, 1.6655, 1.4075, 1.1426, 0.8731, 0.6148, 0.3928, 0.1547, -0.0777, -0.3074, -0.4921, -0.6723, -0.8826, -1.0662, -1.2268, -1.3331, -1.3987, -1.4167, -1.3798, -1.3035, -1.1747, -1.0076, -0.8114, -0.5157, -0.1603, 0.2142, 0.5767, 0.7947, 0.9357, 1.0132, 1.0885, 1.1559, 1.1836, 1.1726, 1.1163, 1.0242, 0.9199, 0.8017, 0.6945, 0.602, 0.4802, 0.3453, 0.2122, 0.0926, -0.0738, -0.2337, -0.3903, -0.609, -0.8412, -1.0929, -1.3391, -1.5679, -1.7725, -1.9723, -2.1605, -2.3182, -2.4516, -2.5677, -2.6885, -2.7997, -2.9186, -2.9894, -3.0356, -3.0745, -3.0935, -3.0951, -3.0818, -3.0115, -2.9069, -2.7751, -2.6457, -2.514, -2.3756, -2.2635, -2.191, -2.1277, -2.0671, -2.0002, -1.9188, -1.8011, -1.6898, -1.5924, -1.491, -1.424, -1.3676, -1.313, -1.2322, -1.1429, -1.0487, -0.9698, -0.8915, -0.8282, -0.7662, -0.6938, -0.614, -0.5401, -0.4743, -0.4159], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3088, 0.093, -0.2141, -0.419, -0.3695, -0.0485, 0.0194, -0.0321, 0.0084, 0.0258, -0.1218, -0.208, -0.4291, -0.5582, -0.6357, -0.8038, -0.9609, -0.9297, -1.1436, -1.1477, -1.0604, -0.7967, -0.6984, -0.6644, -0.5784, -0.6736, -0.8606, -1.0319, -1.0598, -1.0781, -1.0333, -0.8878, -0.9525, -0.9293, -0.9188, -0.739, -0.7206, -0.8412, -0.7346, -0.6425, -0.4252, -0.2621, -0.0723, 0.1475, 0.3055, 0.5152, 0.6684, 0.7845, 1.1832, 1.4215, 1.4979, 1.45, 0.8722, 0.5641, 0.3099, 0.3009, 0.2697, 0.1108, -0.0437, -0.2255, -0.3684, -0.4173, -0.4728, -0.4289, -0.3698, -0.4873, -0.5397, -0.5322, -0.4785, -0.6654, -0.6399, -0.6265, -0.8748, -0.9285, -1.0068, -0.9847, -0.9155, -0.8182, -0.7992, -0.7527, -0.6307, -0.5337, -0.4647, -0.4831, -0.4448, -0.4753, -0.2833, -0.1847, -0.1558, -0.0759, -0.0063, 0.053, 0.2814, 0.4181, 0.5276, 0.5172, 0.5268, 0.5538, 0.4483, 0.2902, 0.2531, 0.2425, 0.2674, 0.3255, 0.4709, 0.4453, 0.3893, 0.4058, 0.2682, 0.2254, 0.2184, 0.323, 0.3574, 0.377, 0.3152, 0.3136, 0.2531, 0.2478, 0.2895, 0.3196, 0.2953, 0.2633, 0.2336], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.88, 91.0, 89.68, 85.64, 79.36, 77.52, 77.98, 74.52, 57.0, 46.38, 58.45, 52.17, 47.06, 70.19, 60.0, 92.17, 66.67, 92.75, 91.3, 64.6, 69.57, 67.08, 56.52, 57.05, 74.34, 69.78, 60.87, 46.99, 56.63, 58.12, 48.12, 51.87, 40.0, 42.5, 43.75, 33.75, 23.49, 28.99, 27.72, 47.79, 53.68, 72.06, 63.24, 74.07, 81.31, 60.24, 41.21, 30.19, 35.2, 29.19, 30.19, 39.2, 5.45, 9.61, 8.02, 24.07, 6.44, 0.0, 16.71, 17.28, 35.8, 37.33, 58.06, 75.81, 79.03, 94.12, 97.18, 97.4, 85.31, 89.51, 84.77, 83.33, 39.01, 46.27, 44.03, 61.19, 61.19, 50.0, 46.27, 38.81, 35.82, 38.81, 35.07, 41.04, 51.35, 41.18, 24.24, 27.27, 31.82, 0.0, 32.91, 29.58, 5.99, 13.78, 3.58, 4.83, 3.66, 2.47, 0.0, 10.73, 15.03, 10.73, 5.42, 4.5, 4.5, 10.85, 42.32, 31.74, 20.98, 25.4, 23.89, 23.75, 64.8, 60.48, 64.8, 58.66, 65.45, 72.73, 40.0, 12.96, 29.63, 31.48, 38.89, 50.0, 81.48, 50.0, 40.74, 58.49, 18.37, 32.65, 38.78, 73.47, 65.31, 66.67, 45.83, 59.57, 42.55, 55.32, 77.27, 85.71, 73.81, 71.43, 71.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.85, 88.77, 84.89, 80.84, 78.29, 76.67, 69.83, 59.3, 53.94, 52.33, 52.56, 56.47, 59.08, 74.12, 72.95, 83.86, 83.57, 82.88, 75.16, 67.08, 64.39, 60.22, 62.64, 67.06, 68.33, 59.21, 54.83, 53.91, 54.29, 52.7, 46.66, 44.79, 42.08, 40.0, 33.66, 28.74, 26.73, 34.83, 43.06, 57.84, 62.99, 69.79, 72.87, 71.87, 60.92, 43.88, 35.53, 31.53, 31.53, 32.86, 24.95, 18.09, 7.69, 13.9, 12.84, 10.17, 7.72, 11.33, 23.26, 30.14, 43.73, 57.07, 70.97, 82.99, 90.11, 96.23, 93.3, 90.74, 86.53, 85.87, 69.04, 56.2, 43.1, 50.5, 55.47, 57.46, 52.49, 45.03, 40.3, 37.81, 36.57, 38.31, 42.49, 44.52, 38.92, 30.9, 27.78, 19.7, 21.58, 20.83, 22.83, 16.45, 7.78, 7.4, 4.02, 3.65, 2.04, 4.4, 8.59, 12.16, 10.39, 6.88, 4.81, 6.62, 19.22, 28.3, 31.68, 26.04, 23.42, 24.35, 37.48, 49.68, 63.36, 61.31, 62.97, 65.61, 59.39, 41.9, 27.53, 24.69, 33.33, 40.12, 56.79, 60.49, 57.41, 49.74, 39.2, 36.5, 29.93, 48.3, 59.19, 68.48, 59.27, 57.36, 49.32, 52.48, 58.38, 72.77, 78.93, 76.98, 72.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.12, -9.0, -10.32, -14.36, -20.64, -22.48, -22.02, -25.48, -43.0, -53.62, -41.55, -47.83, -52.94, -29.81, -40.0, -7.83, -33.33, -7.25, -8.7, -35.4, -30.43, -32.92, -43.48, -42.95, -25.66, -30.22, -39.13, -53.01, -43.37, -41.88, -51.88, -48.13, -60.0, -57.5, -56.25, -66.25, -76.51, -71.01, -72.28, -52.21, -46.32, -27.94, -36.76, -25.93, -18.69, -39.76, -58.79, -69.81, -64.8, -70.81, -69.81, -60.8, -94.55, -90.39, -91.98, -75.93, -93.56, -100.0, -83.29, -82.72, -64.2, -62.67, -41.94, -24.19, -20.97, -5.88, -2.82, -2.6, -14.69, -10.49, -15.23, -16.67, -60.99, -53.73, -55.97, -38.81, -38.81, -50.0, -53.73, -61.19, -64.18, -61.19, -64.93, -58.96, -48.65, -58.82, -75.76, -72.73, -68.18, -100.0, -67.09, -70.42, -94.01, -86.22, -96.42, -95.17, -96.34, -97.53, -100.0, -89.27, -84.97, -89.27, -94.58, -95.5, -95.5, -89.15, -57.68, -68.26, -79.02, -74.6, -76.11, -76.25, -35.2, -39.52, -35.2, -41.34, -34.55, -27.27, -60.0, -87.04, -70.37, -68.52, -61.11, -50.0, -18.52, -50.0, -59.26, -41.51, -81.63, -67.35, -61.22, -26.53, -34.69, -33.33, -54.17, -40.43, -57.45, -44.68, -22.73, -14.29, -26.19, -28.57, -28.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1018, 4.2082, 4.1952, 4.3508, 4.2876, 4.1411, 3.9572, 4.0739, 4.0465, 4.0689, 4.0179, 3.8028, 3.9625, 3.8312, 3.909, 4.0132, 4.1579, 4.412, 4.5282, 4.3245, 4.3591, 4.3672, 4.207, 4.1462, 4.7446, 4.5974, 4.5725, 4.4775, 4.4373, 4.304, 4.1004, 3.9593, 3.7883, 3.7334, 3.6105, 3.5603, 3.5616, 3.9941, 3.9883, 3.8073, 3.767, 3.8014, 3.8174, 3.6806, 3.6468, 3.6089, 3.6936, 3.6866, 3.5346, 3.4105, 3.3039, 3.3333, 3.198, 3.1664, 3.1115, 3.0519, 3.0651, 3.0259, 2.8954, 2.9026, 2.8665, 2.7816, 2.7285, 2.6449, 2.6187, 2.5429, 2.4811, 2.9289, 2.8224, 2.8349, 2.795, 3.5286, 3.5676, 3.5012, 3.4822, 3.4304, 3.4165, 3.2324, 3.1471, 3.0422, 2.9533, 2.8793, 2.8363, 2.6765, 2.6994, 2.6607, 2.5563, 2.5021, 2.6401, 2.6998, 2.6611, 2.9061, 2.7927, 2.7534, 2.651, 2.5841, 2.5032, 2.4751, 2.4868, 2.4411, 2.3892, 2.2939, 2.2902, 2.1266, 2.1975, 2.2263, 2.2744, 2.2262, 2.1315, 2.0292, 1.9486, 2.0308, 1.9929, 1.9506, 1.9255, 1.8737, 1.8256, 1.9452, 1.9562, 2.0665, 2.0475, 2.0584, 2.0185, 2.0457, 2.0496, 1.9675, 1.9627, 1.9868, 1.952, 1.8983, 1.9413, 1.9526, 1.8917, 1.8637, 1.802, 1.7305, 1.7497, 1.7104, 1.7526, 1.7417, 1.7815, 1.74], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8579, 0.8091, 0.658, 0.5589, 0.6401, 0.5743, 0.5557, 0.7496, 0.7383, 0.8692, 0.7822, 0.934, 1.0094, 0.7728, 0.7951, 0.7437, 0.6236, 0.6309, 0.7844, 0.9752, 0.8581, 0.7898, 0.8364, 0.8385, 0.7305, 0.7521, 0.6125, 0.6254, 0.6241, 0.4531, 0.3472, 0.5175, 0.173, 0.3101, 0.3885, 0.6433, 0.4818, 0.3667, 0.4556, 0.1555, -0.039, -0.0648, 0.0557, 0.037, 0.0995, 0.2268, 0.0059, 0.0834, 0.0673, 0.2541, 0.1237, -0.0085, 0.1767, 0.1871, 0.3296, 0.3391, 0.4346, 0.5789, 0.6629, 0.9197, 0.9637, 0.981, 1.2656, 1.1366, 1.0289, 0.9481, 0.5572, 0.6308, 0.5972, 0.7226, 0.7009, 0.5851, 0.531, 0.4309, 0.3766, 0.384, 0.3119, 0.3732, 0.3745, 0.1479, 0.1692, 0.2106, 0.2628, -0.0174, 0.1427, 0.0842, -0.1837, -0.0145, -0.0278, 0.0423, 0.0803, 0.117, 0.0731, 0.1014, 0.1701, 0.1743, 0.1715, 0.1122, 0.1403, 0.0908, 0.2608, 0.2189, 0.1579, 0.213, 0.2071, 0.1874, 0.474, 0.4648, 0.5215, 0.3854, 0.4507, 0.5482, 0.2397, 0.034, 0.2179, 0.2558, 0.3624, 0.5068, 0.8683, 0.4758, 0.3775, 0.5869, 0.1015, 0.2687, 0.336, 0.688, 0.6198, 0.6577, 0.4392, 0.6236, 0.4306, 0.6121, 0.8061, 0.8383, 0.673, 0.625, 0.6096], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0767, 0.0716, 0.0076, -0.0489, -0.0877, -0.081, -0.0246, 0.0142, -0.0117, -0.021, -0.0224, 0.035, 0.0772, 0.0485, -0.0792, -0.1517, -0.1854, -0.1657, -0.065, -0.1814, -0.1967, -0.2233, -0.1906, -0.1647, -0.1704, -0.1407, -0.1625, -0.1794, -0.1306, -0.1873, -0.1266, -0.1739, -0.256, -0.254, -0.251, -0.1698, -0.1685, -0.1695, -0.2082, -0.1906, -0.1775, -0.1522, -0.1849, -0.193, -0.1943, -0.2237, -0.2081, -0.2161, -0.2553, -0.2175, -0.2551, -0.3127, -0.3432, -0.317, -0.3513, -0.4053, -0.4155, -0.3994, -0.411, -0.217, -0.1759, -0.0881, 0.0734, 0.114, -0.0361, -0.0072, 0.0848, 0.0524, 0.0813, 0.0887, 0.1538, 0.2192, 0.1983, 0.1851, 0.199, 0.2025, 0.183, 0.1665, 0.1801, 0.1357, 0.1423, 0.1194, 0.0654, -0.0573, 0.1879, 0.1055, -0.1154, -0.0622, -0.1142, -0.1466, -0.2078, -0.2373, -0.2713, -0.2343, -0.2319, -0.2484, -0.2509, -0.2747, -0.2869, -0.2465, -0.2366, -0.2221, -0.2399, -0.1743, -0.2838, -0.2786, -0.087, -0.1742, -0.1393, -0.1422, -0.1017, -0.075, -0.0019, -0.0119, -0.11, -0.0184, -0.0059, 0.0646, 0.0901, -0.001, -0.0963, -0.106, -0.1473, -0.0978, -0.0411, -0.014, -0.0475, -0.0305, -0.0551, -0.022, -0.027, -0.0431, -0.0019, 0.0406, 0.1416, 0.0987, 0.148], "obv": [0, 4488569, 8084747, 13055265, 7706441, 2574224, 8043495, 8043495, 10838429, 7164831, 5660494, 6572755, 7678546, 19148413, 19148413, 24632190, 21501511, 28039054, 26329527, 27376001, 26626410, 23791500, 21669820, 22968972, 21856536, 21856536, 23497368, 25498042, 28128927, 24709694, 27581037, 33391275, 29640777, 30645354, 26533995, 23974294, 25069394, 26526563, 37209164, 34898656, 31929226, 33631490, 35684411, 34195714, 35175917, 33940980, 34963066, 36210988, 35244824, 34361376, 35269392, 33120111, 34419102, 35315619, 36595516, 35042736, 33500468, 35288753, 29701740, 28438135, 27068154, 29091336, 28209216, 28840602, 29537162, 28260978, 29058161, 28348252, 28904241, 28211622, 27194642, 27525956, 27300903, 28002601, 27506800, 27743592, 28377150, 28874655, 29454341, 29842990, 30411354, 33325426, 34684416, 34684416, 33830079, 31329295, 32274573, 31784346, 32363141, 32363141, 31561866, 31158009, 30693634, 30328959, 30663059, 30335782, 30697430, 30980510, 30371566, 30371566, 31020890, 31518404, 30030946, 31925499, 29911459, 26357164, 27090500, 26114104, 26783898, 26103894, 25810860, 24924850, 22727597, 23280228, 22593059, 21901728, 21223900, 21223900, 20602228, 21195017, 20495911, 20118014, 20258823, 20022900, 19688700, 20380135, 19933205, 20351647, 20052139, 20292908, 20615495, 20112876, 19614320, 20363414, 20842709, 21351108, 21680367, 22119316, 21559221, 21273309, 21748547, 21040866, 21580724, 22177516, 22873740, 22318840, 22566401, 22218132, 22463773, 22463773, 22648056, 22945798, 23546856, 23194910, 22528922, 22528922], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 54.58, 54.97, 54.73, 54.9, 55.05, 55.19, 55.69, 54.91, 54.19, 53.84, 54.7, 55.42, 55.81, 56.17, 56.62, 56.73, 56.83, 56.62, 56.08, 55.12, 54.23, 52.18, 50.64, 47.03, 43.69, 40.61, 38.53, 36.75, 34.9, 33.18, 30.88, 29.49, 28.53, 27.64, 26.95, 26.42, 25.44, 25.31, 25.26, 25.43, 25.27, 25.32, 26.13, 26.88, 27.58, 26.91, 26.23, 25.6, 24.4, 22.78, 21.73, 20.92, 20.49, 22.39, 24.15, 26.21, 27.06, 25.98, 24.59, 23.52, 21.86, 20.32, 19.05, 17.87, 17.19, 16.9, 16.25, 15.72, 15.38, 15.06, 15.57, 16.47, 17.02, 17.3, 18.35, 19.68, 20.72, 22.64, 24.42, 26.2, 27.85, 29.06, 30.18, 31.57, 33.23, 34.77, 36.0, 37.3, 38.93, 40.44, 42.39, 42.75, 43.15, 43.52, 43.86, 44.1, 44.5, 42.84, 41.0, 39.29, 38.19, 37.17, 35.92, 35.85, 36.0, 34.48, 33.66, 31.91, 30.33, 28.45, 26.71, 24.88, 23.49, 21.92, 20.78, 19.49, 19.02, 18.58, 18.27, 17.45, 16.55, 15.72, 16.09, 16.43, 17.16, 17.84, 18.68, 19.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.76, 48.59, 45.26, 46.21, 43.55, 41.87, 40.68, 36.69, 34.3, 33.64, 31.63, 31.04, 38.14, 39.96, 41.68, 42.88, 38.43, 39.24, 35.5, 34.52, 37.3, 34.57, 33.32, 35.25, 47.12, 45.16, 42.16, 39.98, 39.44, 37.76, 36.8, 35.39, 34.34, 32.36, 31.07, 29.26, 30.3, 25.09, 23.53, 22.89, 27.42, 26.28, 24.3, 23.4, 21.93, 20.58, 18.67, 17.37, 16.82, 16.19, 17.85, 16.43, 15.9, 14.91, 15.47, 14.64, 13.54, 12.74, 12.36, 17.05, 16.33, 15.63, 17.62, 19.47, 22.18, 22.22, 23.22, 37.56, 36.19, 39.19, 36.91, 27.15, 27.82, 26.32, 29.98, 28.26, 26.35, 25.86, 24.66, 23.69, 25.27, 24.07, 22.69, 22.32, 20.55, 19.36, 20.39, 20.71, 18.23, 16.55, 16.56, 14.08, 13.6, 12.81, 12.36, 13.23, 12.68, 11.91, 11.01, 10.41, 10.67, 10.32, 9.6, 9.6, 8.62, 14.64, 13.31, 12.62, 12.24, 12.29, 11.89, 20.44, 21.13, 20.05, 18.86, 18.0, 18.72, 16.31, 15.06, 21.88, 20.51, 25.19, 23.85, 28.83, 26.72, 25.85, 26.25, 24.08, 22.76, 23.23, 28.82, 26.61, 26.26, 24.75, 23.77, 22.98, 29.27, 27.8, 28.46, 26.59, 25.74, 24.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 8.19, 7.63, 6.83, 8.48, 8.16, 8.33, 14.77, 17.56, 16.21, 15.25, 15.17, 13.52, 12.98, 11.81, 10.69, 12.27, 10.73, 9.71, 9.44, 8.7, 13.18, 12.71, 11.97, 9.72, 9.66, 10.24, 9.71, 9.1, 10.01, 9.76, 10.59, 11.76, 13.0, 12.48, 17.36, 16.12, 25.14, 23.38, 23.16, 21.74, 20.0, 19.54, 18.82, 21.51, 25.88, 25.8, 24.0, 24.21, 24.06, 23.06, 26.62, 26.3, 26.28, 24.84, 24.92, 29.18, 27.45, 26.64, 24.67, 23.2, 22.2, 21.01, 20.13, 18.88, 18.05, 17.18, 13.52, 13.02, 12.04, 16.55, 34.49, 31.68, 31.93, 29.81, 28.1, 27.7, 27.19, 29.2, 30.86, 29.52, 28.71, 28.27, 27.82, 32.27, 34.59, 33.43, 31.71, 35.37, 35.92, 33.84, 39.62, 38.28, 37.77, 36.42, 34.7, 33.26, 35.42, 37.66, 35.63, 33.8, 34.74, 38.49, 38.49, 44.72, 40.99, 38.2, 36.24, 35.15, 34.28, 35.35, 31.49, 29.8, 28.27, 30.68, 29.27, 27.9, 33.86, 33.45, 29.41, 32.79, 30.29, 29.04, 26.6, 24.66, 25.3, 23.55, 24.84, 25.67, 24.51, 22.26, 20.55, 19.7, 21.63, 21.56, 20.85, 19.15, 18.19, 16.49, 15.4, 13.98, 13.29], "ad": [781237.0, 3474377.0, 5871830.0, 8633222.0, 7174471.0, 3638950.0, 2857623.0, 2267028.0, 4680833.0, 1619500.0, 1118053.0, 1847863.0, 1673274.0, 9498513.0, 10482441.0, 11359838.0, 9968419.0, 5999193.0, 6274925.0, 6170282.0, 6063201.0, 4022067.0, 2414719.0, 2756601.0, 2089140.0, 2214771.0, 3626650.0, 1625985.0, 3539354.0, 405055.0, 3063708.0, 6516169.0, 4730227.0, 5332965.0, 2368960.0, 1985002.0, 1927368.0, 3176371.0, -3233180.0, -4388433.0, -6420145.0, -6420145.0, -6596107.0, -6596118.0, -5615915.0, -6850852.0, -6266802.0, -5481072.0, -6339883.0, -5951167.0, -5326904.0, -4897047.0, -5970135.0, -5211556.0, -4284736.0, -4448183.0, -4619550.0, -4935138.0, -9687104.0, -10213603.0, -11172590.0, -12251626.0, -12455193.0, -12328914.0, -12154773.0, -12940110.0, -12541517.0, -12757575.0, -12448694.0, -13068409.0, -14085389.0, -13886601.0, -13931610.0, -13968542.0, -14067700.0, -13932391.0, -13373370.0, -13411642.0, -13076033.0, -12806968.0, -12400995.0, -11163513.0, -10710522.0, -12955722.0, -12281244.0, -11352377.0, -11552887.0, -11240923.0, -10790750.0, -10189899.0, -10029645.0, -10202722.0, -10448569.0, -10292277.0, -10359100.0, -10563648.0, -10354273.0, -10184425.0, -10641133.0, -10232557.0, -10232561.0, -10133056.0, -11620514.0, -10117937.0, -10565509.0, -13350112.0, -12616780.0, -13248565.0, -13382521.0, -13853294.0, -14093049.0, -14979059.0, -14979047.0, -14821153.0, -15296883.0, -15642551.0, -16001400.0, -16001400.0, -15641486.0, -15048697.0, -14763876.0, -15000060.0, -14921832.0, -15022943.0, -14911541.0, -14458532.0, -14786282.0, -14905838.0, -15021032.0, -14980904.0, -14927141.0, -14998943.0, -15086922.0, -15836016.0, -15463229.0, -15694321.0, -15452863.0, -15196809.0, -15650217.0, -15872589.0, -15647477.0, -16276528.0, -15808655.0, -15410792.0, -15048759.0, -14916637.0, -15074174.0, -15422443.0, -15225930.0, -15225930.0, -15313222.0, -15015480.0, -14728016.0, -14640029.0, -14611071.0, -14440982.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4433029.1, 3841273.0, 3483642.2, 3234603.5, 3884538.4, 3672952.1, 3708108.1, 3474248.9, 3984574.8, 3876034.1, 3613321.7, 3537847.1, 3730112.0, 3831700.9, 2814629.4, 2602576.9, 2076813.0, 1927828.3, 1474141.4, 1566277.2, 1803553.1, 2015728.3, 2313261.1, 2476142.9, 2446685.4, 2746577.7, 2979934.0, 2925360.8, 2871010.3, 3676181.9, 3565309.4, 3575118.1, 3164320.7, 2994563.0, 3042975.0, 2729859.4, 2597383.0, 2590081.6, 2569156.9, 1597513.2, 1454807.2, 1248665.8, 1293367.5, 1217974.5, 1158756.5, 1188725.9, 1220510.2, 1272528.4, 1326564.7, 1788649.6, 1826665.3, 1872861.8, 1860251.9, 1818564.8, 1792051.7, 1733718.0, 1706058.4, 1631549.9, 1523712.3, 1020609.9, 963511.3, 928211.2, 759024.4, 693317.7, 700348.9, 680273.0, 576333.8, 559971.3, 538730.9, 541100.6, 510703.6, 465842.0, 724117.8, 837511.5, 1034627.2, 1070480.8, 1296880.0, 1328052.0, 1327324.2, 1327235.1, 1361105.0, 1384396.1, 1133374.6, 1043913.1, 813095.1, 761071.4, 543720.7, 485357.7, 464643.0, 467657.9, 447454.4, 432259.3, 441625.0, 543933.3, 696921.1, 864915.1, 1187616.9, 1224785.7, 1294117.3, 1300202.3, 1315671.4, 1280042.4, 1318892.0, 1389871.5, 1255679.3, 1122992.2, 836695.8, 831145.0, 733505.4, 728693.2, 719971.7, 760578.9, 709767.6, 504123.2, 472452.4, 437155.5, 437165.9, 414076.1, 455920.3, 423703.9, 388501.9, 350850.0, 363322.2, 399096.9, 450414.0, 464923.5, 446619.9, 434852.8, 436903.5, 462962.2, 467476.5, 482741.6, 503247.8, 507378.0, 492147.8, 513840.7, 518490.8, 510321.0, 501253.0, 469807.6, 441216.4, 412120.9, 371127.0, 377247.0, 352762.4, 349738.8, 328266.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549, 0.644, 0.728, 0.778, 0.803, 0.913, 1.02, 1.054, 1.034, 1.209, 1.191, 1.175, 1.031, 0.966, 1.099, 1.014, 1.018, 1.044, 1.115, 0.701, 0.64, 0.548, 0.573, 0.546, 0.523, 0.535, 0.539, 0.562, 0.588, 0.76, 0.8, 0.839, 0.883, 0.905, 0.897, 0.92, 0.927, 0.891, 0.843, 0.695, 0.681, 0.688, 0.582, 0.558, 0.575, 0.566, 0.494, 0.485, 0.477, 0.485, 0.464, 0.428, 0.65, 0.75, 0.88, 0.922, 1.087, 1.132, 1.175, 1.378, 1.44, 1.495, 1.299, 1.216, 0.957, 0.909, 0.675, 0.614, 0.598, 0.601, 0.579, 0.568, 0.576, 0.673, 0.822, 0.962, 1.177, 1.209, 1.258, 1.26, 1.263, 1.24, 1.367, 1.4, 1.362, 1.226, 0.977, 0.981, 0.883, 0.876, 0.87, 0.923, 0.862, 0.62, 0.584, 0.541, 0.533, 0.503, 0.551, 0.518, 0.481, 0.44, 0.456, 0.522, 0.62, 0.689, 0.779, 0.776, 0.806, 0.86, 0.89, 0.908, 0.958, 1.079, 1.043, 1.089, 1.109, 1.126, 1.079, 1.039, 1.02, 0.992, 0.9, 0.882, 0.817, 0.79, 0.761], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.44, 88.37, 55.91, 24.67, 34.84, 27.13, 13.87, 61.02, 85.61, 110.29, 120.53, 124.4, 162.35, 114.12, 97.95, 104.93, 43.96, 42.87, 77.75, 183.65, 121.17, 106.95, 110.71, 114.32, 77.93, 72.68, 46.4, 27.54, 18.59, -1.2, -57.17, -21.37, -115.26, -38.65, -47.66, 18.6, -0.87, -33.91, -11.78, -75.34, -169.09, -164.69, -139.06, -159.36, -141.14, -94.34, -141.86, -137.78, -128.97, -88.15, -104.67, -149.0, -120.53, -104.61, -59.45, -54.4, -36.66, 0.8, 46.14, 112.77, 137.64, 152.43, 270.24, 245.12, 206.02, 141.65, 3.67, 50.92, 25.65, 62.73, 57.67, 30.8, 18.79, -8.67, -40.06, -27.94, -44.71, -48.19, -37.41, -92.08, -123.69, -93.64, -81.1, -145.99, -167.98, -137.23, -210.27, -203.1, -179.44, -155.48, -130.37, -116.49, -124.4, -125.44, -104.36, -93.03, -98.48, -115.26, -115.07, -143.08, -99.22, -100.61, -102.08, -97.29, -88.99, -91.72, -27.21, 0.66, 9.6, -27.9, -18.48, 10.75, -69.94, -141.29, -36.82, -107.51, -18.8, -23.1, 93.53, 37.54, -24.88, 2.61, -98.19, -110.21, -73.05, 31.1, 25.08, 70.13, 20.64, 18.29, -26.86, 68.39, 70.97, 87.58, 54.1, 49.62, 27.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9271, 32.7488, 27.1299, 22.8348, 22.9365, 28.9936, 27.2727, 20.7273, 8.2631, 17.2232, 17.2043, 15.9575, 22.8223, 3.6657, 9.0909, 3.9886, 10.0575, 10.8757, 5.3977, 6.383, 6.5714, 9.7892, 14.0187, 13.943, 22.9358, 20.948, 11.2057, 13.1542, 8.1989, 8.0822, 3.7859, -1.1465, 5.1213, 4.2667, 2.681, 3.978, 5.7377, -2.7632, -6.3433, -3.7927, 0.2551, -3.25, -4.5963, -1.7744, -5.3512, -5.6582, -7.6537, -7.2045, -6.1058, -4.9734, -5.6914, -4.996, -6.4776, -8.4468, -9.1768, -10.2615, -12.7704, -11.2071, -8.9744, -4.246, -2.8274, -2.3634, 0.149, 0.2976, 1.1747, 5.9542, 6.5449, 14.9231, 13.0631, 16.2037, 20.16, 7.4766, 10.1721, 7.1866, 10.8729, 9.531, 5.5059, 4.451, 0.7257, -0.5764, -0.8571, -7.7644, -7.4369, -7.1713, -9.8535, -1.8841, -3.5511, -2.7104, -10.221, -8.2873, -7.0522, -11.8347, -9.6129, -11.0028, -11.3572, -10.8737, -12.0545, -14.1954, -11.8948, -11.2445, -12.1543, -13.3475, -11.2826, -13.1531, -14.5441, -5.9083, -8.2287, -7.7496, -7.3722, -7.4779, -7.584, -1.9325, -1.8093, -2.1121, -3.0682, -1.7421, 1.2743, -1.3299, -1.037, -3.2857, -1.7391, 0.4418, 0.7321, 3.5242, 1.3255, -3.1206, -1.4245, -4.9645, -2.3088, -2.2988, -0.4286, 1.6129, 3.8922, 1.034, 1.9174, 0.1466, 0.1453, -1.1348, 1.5988, 1.6105, 0.1445, 3.4328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 64.0, 60.0, 44.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, 16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -8.0, -8.0, -8.0, -8.0, -8.0, -80.0, -80.0, -88.0, -88.0, -96.0, -96.0, -92.0, -76.0, -92.0, -96.0, -96.0, -92.0, -88.0, -100.0, -96.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, -32.0, -28.0, -16.0, -16.0, -16.0, -12.0, 32.0, 32.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9024, 18.9603, 13.3961, 13.7622, 12.8082, 10.4524, 10.1871, 12.4515, 16.494, 14.196, 12.513, 13.1393, 12.4627, 9.7342, 10.0249, 7.5425, 7.8388, 7.8611, 5.7813, 4.3276, 5.6359, 1.2524, 2.0576, 2.0408, 4.1542, 2.024, 0.6709, 1.0344, -1.9058, -4.3061, -5.7811, -5.2265, -5.6885, -5.6302, -4.6129, -7.9529, -7.9648, -9.0051, -7.1712, -9.0405, -11.4679, -9.0742, -9.0181, -6.7407, -6.4764, -5.1537, -3.422, -2.7587, -0.4839, 0.4069, 1.4806, 7.696, 8.6995, 9.0801, 9.1758, 2.3455, 4.3897, 4.2968, 7.3475, 7.4254, 5.5616, 4.7945, 3.1763, 2.2054, 2.1995, 1.1807, 1.9297, 1.8878, -1.0548, -1.4024, -1.6181, -1.762, -5.9691, -4.6207, -5.4357, -10.274, -9.6504, -11.3832, -11.401, -11.4611, -11.4911, -12.948, -12.9543, -11.8093, -11.8036, -11.9118, -13.2112, -12.7514, -13.8497, -10.6975, -11.0388, -11.5633, -10.5387, -10.1542, -9.8201, -6.6356, -6.3481, -5.3269, -5.7938, -4.8115, -3.8542, -5.0349, -5.7427, -4.3622, -3.6878, -2.7334, -1.9387, 0.0107, -1.5341, -1.8123, -0.7121, -2.7385, -1.854, -1.3194, 0.5967, 0.3814, 0.6131, -0.371, 0.26, -0.605, 0.08, 0.87, 1.115, 0.645, 0.55, 0.46], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.052632, 122.802198, 68.287608, 46.227351, 34.256485, 26.730995, 21.523406, 17.700219, 14.815339, 12.557674, 10.750061, 9.309497, 8.135814, 7.180653, 6.379279, 5.714317, 5.159321, 4.667356, 4.23276, 3.843968, 3.48874, 3.165712, 2.882521, 2.647285, 2.442615, 2.259025, 2.098052, 1.955815, 1.822942, 1.700184, 1.580233, 1.46582, 1.357726, 1.25113, 1.145994, 1.048627, 0.949107, 0.854412, 0.76805, 0.696054, 0.632139, 0.573631, 0.521653, 0.469639, 0.413265, 0.352769, 0.292941, 0.233909, 0.17784, 0.128205, 0.07759, 0.02879, -0.01863, -0.058649, -0.096929, -0.139015, -0.176467, -0.209902, -0.234878, -0.252789, -0.262494, -0.2627, -0.255252, -0.238366, -0.213785, -0.183042, -0.13545, -0.076593, -0.012652, 0.051599, 0.095409, 0.127213, 0.148982, 0.168824, 0.186492, 0.197238, 0.200987, 0.196577, 0.185527, 0.171516, 0.153834, 0.137081, 0.121482, 0.101132, 0.078325, 0.054977, 0.033472, 0.004797, -0.023745, -0.05182, -0.089532, -0.129853, -0.173924, -0.217964, -0.259979, -0.299156, -0.337819, -0.374785, -0.407626, -0.436556, -0.462645, -0.489206, -0.514025, -0.539961, -0.558498, -0.572644, -0.585361, -0.594185, -0.599797, -0.60225, -0.594949, -0.581069, -0.560986, -0.540142, -0.517335, -0.492677, -0.471, -0.455497, -0.441535, -0.427922, -0.413575, -0.396697, -0.373662, -0.351049, -0.330555, -0.30915, -0.293566, -0.280088, -0.267198, -0.249959, -0.231451, -0.211673, -0.194754, -0.177589, -0.163472, -0.14957, -0.134026, -0.117269, -0.101455, -0.087173, -0.074292], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6105, 106.6489, 98.9766, 88.4268, 77.5927, 67.4204, 58.241, 50.1328, 43.0693, 36.967, 31.7236, 27.2408, 23.4198, 20.172, 17.4134, 15.0736, 13.0907, 11.4061, 9.9714, 8.7459, 7.6945, 6.7887, 6.0075, 5.3354, 4.7569, 4.2573, 3.8255, 3.4515, 3.1258, 2.8407, 2.5886, 2.364, 2.1628, 1.9804, 1.8136, 1.6606, 1.5183, 1.3855, 1.262, 1.1488, 1.0455, 0.9511, 0.8652, 0.7861, 0.7115, 0.6398, 0.5704, 0.5031, 0.4381, 0.3761, 0.3164, 0.2589, 0.2034, 0.151, 0.1014, 0.0533, 0.0074, -0.0361, -0.0759, -0.1112, -0.1415, -0.1657, -0.1836, -0.1946, -0.1984, -0.1953, -0.1834, -0.162, -0.1321, -0.0954, -0.0572, -0.0203, 0.0135, 0.0446, 0.073, 0.0978, 0.1185, 0.1341, 0.1444, 0.1498, 0.1506, 0.1479, 0.1426, 0.1343, 0.1231, 0.1095, 0.0943, 0.0764, 0.0564, 0.0347, 0.0099, -0.0181, -0.0492, -0.083, -0.1184, -0.1545, -0.1912, -0.2279, -0.2639, -0.2984, -0.3312, -0.3628, -0.3931, -0.4225, -0.4497, -0.4743, -0.4965, -0.516, -0.5328, -0.5467, -0.5563, -0.5613, -0.5612, -0.557, -0.5491, -0.5378, -0.5244, -0.5106, -0.4968, -0.483, -0.4691, -0.4547, -0.4385, -0.421, -0.4029, -0.3841, -0.366, -0.3488, -0.3325, -0.316, -0.2991, -0.2816, -0.2642, -0.2469, -0.2302, -0.2141, -0.1981, -0.1819, -0.1658, -0.1501, -0.1349], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1996, 17.6864, 18.5932, 20.1813, 20.9567, 24.1432, 25.2136, 24.353, 23.3107, 21.1223, 19.7175, 17.6305, 14.4439, 13.2719, 12.1659, 9.8668, 7.2231, 6.0763, 3.004, -0.2693, -2.587, -2.8136, -3.9084, -4.7958, -4.7766, -5.7323, -6.6328, -7.8438, -8.9096, -9.0366, -9.3233, -9.6919, -10.958, -12.0135, -13.296, -14.1795, -15.0804, -16.4398, -16.6256, -16.574, -14.9971, -13.2619, -11.5371, -8.5382, -5.8453, -2.7473, 0.4525, 3.9432, 10.3958, 15.1935, 19.8453, 23.9271, 23.2974, 22.975, 21.4582, 21.0193, 19.709, 17.0553, 14.0462, 9.5008, 5.1552, 1.6367, -2.4198, -4.2011, -5.8277, -8.0829, -8.8729, -9.4979, -9.2154, -10.7908, -11.1965, -11.3418, -13.4087, -14.6635, -16.4846, -18.1142, -18.9825, -19.8805, -21.3564, -22.2209, -21.9423, -22.1914, -22.4893, -21.8012, -21.6346, -21.7919, -19.8017, -18.6166, -17.7138, -16.4627, -15.4056, -14.6646, -12.2724, -10.1378, -7.8173, -6.37, -4.5277, -2.9271, -2.2973, -1.9315, -2.0162, -1.8867, -1.4025, -1.4607, -0.5138, -0.5567, -1.2633, -1.3957, -2.7869, -2.9265, -2.5973, -1.7842, -0.8203, 0.4222, 0.5861, 0.7189, 0.7402, 0.9807, 0.9051, 1.8214, 2.2463, 2.2117, 2.3316], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.12, 57.18, 51.18, 48.16, 48.01, 63.78, 60.0, 39.86, 18.49, 36.84, 35.82, 34.35, 43.23, 12.69, 26.5, 12.28, 27.13, 29.06, 12.5, 14.47, 14.84, 22.34, 33.09, 33.82, 49.02, 42.95, 28.73, 32.18, 23.74, 22.78, 12.66, -3.93, 20.0, 17.39, 10.2, 15.51, 21.0, -10.14, -28.81, -17.44, 1.05, -13.98, -19.79, -7.87, -21.87, -22.41, -29.31, -27.21, -23.68, -19.78, -23.91, -20.85, -29.52, -39.02, -45.98, -48.38, -53.65, -44.76, -38.65, -18.24, -12.75, -10.53, 0.64, 1.27, 4.88, 27.27, 29.25, 51.87, 49.15, 66.04, 91.3, 26.37, 33.68, 25.97, 34.98, 32.31, 18.59, 14.85, 2.54, -2.04, -3.09, -38.16, -36.36, -34.62, -42.05, -11.3, -24.27, -18.45, -66.07, -47.62, -43.1, -55.8, -45.72, -48.94, -51.78, -50.51, -59.41, -65.01, -60.12, -55.03, -58.64, -63.55, -58.41, -78.3, -79.83, -35.74, -49.47, -47.44, -44.23, -44.53, -44.84, -10.33, -9.69, -11.59, -15.9, -9.19, 7.27, -6.6, -5.11, -19.01, -10.71, 2.86, 4.67, 19.67, 6.57, -18.97, -8.2, -24.82, -11.76, -11.76, -2.01, 8.15, 21.31, 5.69, 10.08, 0.75, 0.75, -6.45, 10.09, 10.09, 0.99, 29.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1474, 13.896, 11.176, 13.078, 11.5292, 13.5723, 8.3905, 7.2717, 5.5939, 5.3859, 1.6292, 2.5786, 2.3061, -0.1001, 4.9462, 6.0448, 7.7691, 9.8862, 7.739, 9.8283, 6.4275, 3.6403, 6.5867, 3.0419, 1.8086, 3.4991, 14.6288, 6.7881, 7.0005, 5.9206, 6.4326, 2.9418, 2.4256, 2.3826, 0.94, 1.269, 0.9759, -0.7769, 0.7558, 0.6158, 0.9592, -0.312, 2.4802, 2.9405, 2.1691, 1.7314, 1.333, -1.3159, 0.0707, -0.162, -2.1594, -1.8509, -0.5591, -1.2497, -2.6636, -1.5126, -0.7143, -0.715, -1.5889, -1.9098, -1.637, 0.7201, 0.9254, 0.7418, 1.5777, 2.2941, 3.2677, 3.1433, 3.3449, 10.0073, 7.5161, 8.7882, 5.204, 0.6251, 2.1111, -0.0741, 2.2482, 1.8585, 0.8054, -0.046, -0.0222, -1.2862, -0.0237, 0.0995, 0.0511, -0.0419, 0.1182, -1.8164, -0.9576, -0.3071, 0.2675, -1.7741, -1.0241, -0.5127, -4.4169, -3.296, -3.5035, -2.3435, -2.0464, -2.1309, -2.6556, -2.2951, -1.5338, -2.3322, -2.4325, -3.5548, -4.0349, -1.6585, -1.4787, -1.596, -1.9394, -1.5052, -1.5902, 1.1084, 1.5643, 1.3837, 0.286, 0.2309, 0.6122, 0.5533, -1.44, 1.28, -0.8457, 1.0465, 0.2399, 1.9913, 1.7211, 0.2181, 0.7727, 0.048, -0.716, -0.2423, 1.678, 1.3812, 1.4839, 1.1433, 0.3943, -0.4335, 1.5427, 0.8081, 1.464, 0.912, 1.2817, 0.4558], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0228, 1.931, 8.6041, 7.4868, 7.5035, 7.3102, 4.924, 5.0353, 4.0284, -0.2052, -2.061, -1.6707, -1.0487, -1.1065, 0.1378, 4.1438, 2.8489, 4.5187, 1.7006, 2.1125, 1.731, 1.9629, 1.7783, -1.4311, -0.316, 0.368, 5.1239, 4.1043, 2.7513, 3.0132, 2.5188, 1.3762, 0.9719, 0.258, -0.6256, -1.7503, -1.0369, -3.5725, -2.8226, -8.8891, -1.6128, -1.7657, -0.7626, -1.3087, -1.8565, -0.1696, -1.8748, -4.1925, -4.7237, -3.7578, -3.7175, -3.6488, -2.4768, -4.3661, -4.1019, -4.2694, -2.8718, -2.9924, -4.8251, -4.3071, -2.8356, -1.5572, -1.4718, -0.9362, -0.4599, 0.7359, 0.9903, 1.5851, 1.6669, 1.2575, 6.0777, 5.7917, 2.9267, -7.7652, -1.8443, -2.711, -0.9881, -0.8983, -1.5919, -0.8851, -2.0599, -2.9643, -1.8216, -1.8182, -2.2263, -0.6412, -2.7585, -3.9739, -2.1563, -2.105, -4.1673, -5.25, -3.1816, -6.6039, -5.7359, -5.5384, -4.8226, -4.0583, -3.4974, -4.2414, -5.2937, -4.1418, -3.2486, -3.3875, -4.6749, -3.5548, -5.9349, -4.2585, -4.1787, -3.196, -2.8394, -2.2052, -2.4902, -1.7916, 0.0643, -0.0163, -1.014, -0.9691, -0.5878, -2.9467, -3.14, -1.32, -2.6457, -1.1535, -1.2601, -0.4087, -0.3789, -0.6819, -1.1273, -1.752, -2.216, -1.4423, -0.822, -0.7188, 0.3839, -0.3567, -0.6057, -0.4335, -0.3573, -0.3919, -0.836, -0.688, -1.0183, -0.7442], "thermo_temp": [null, 2.7116, 3.7545, 4.6932, 3.4417, 4.6932, 3.9138, 1.901, 5.1439, 4.0256, 2.0128, 2.2365, 2.3483, 13.9779, 2.5719, 5.5912, 4.0256, 6.3739, 3.4665, 2.2365, 1.5655, 5.5912, 3.6901, 4.3611, 3.3547, 1.0064, 6.0384, 2.1246, 4.9202, 5.3675, 6.0385, 7.7158, 6.0384, 1.6773, 4.8084, 4.4729, 2.1246, 3.3547, 12.5242, 2.6838, 4.2493, 3.2429, 3.9138, 2.5719, 1.4537, 2.1246, 1.5655, 3.0192, 2.0128, 2.9074, 3.5783, 9.6168, 3.9138, 1.4537, 3.2429, 4.2493, 4.0256, 1.901, 3.2078, 3.1164, 4.7944, 3.5958, 1.5582, 1.7979, 1.9178, 3.7157, 1.4383, 2.7568, 2.3972, 2.2774, 3.2362, 2.5171, 1.1986, 2.9965, 2.3972, 1.6781, 2.0376, 1.5582, 2.2774, 1.5582, 1.678, 8.7498, 1.4383, 2.9965, 2.2773, 13.0648, 4.0753, 2.6369, 3.2362, 2.7568, 3.2362, 0.839, 2.0376, 1.678, 1.7979, 1.9178, 2.2774, 0.5993, 2.9965, 2.1575, 1.1986, 1.7979, 4.4348, 3.476, 2.1575, 6.0912, 1.3191, 2.2424, 1.3191, 1.7148, 1.451, 2.1105, 2.6381, 1.8467, 1.7148, 1.0553, 2.2424, 0.0, 3.1192, 2.6, 2.9, 1.6, 0.9, 0.7, 0.9, 3.1, 1.5, 1.4, 1.6, 1.2, 1.2, 3.5, 2.1, 3.5, 1.8, 2.2, 1.5, 2.4, 2.1, 0.9, 1.9, 2.3, 1.5, 1.2, 2.5, 2.1, 1.1, 1.5, 1.0, 0.8, 2.0, 1.2, 2.3, 1.6, 2.3, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.4279, 3.1706, 3.0008, 2.8821, 4.8996, 4.4763, 4.679, 4.5602, 4.89, 4.6312, 4.1958, 3.7175, 4.0582, 3.9913, 4.0585, 3.9306, 3.3989, 3.8788, 3.5599, 3.8072, 4.0909, 4.445, 5.0397, 5.2213, 4.5769, 4.619, 4.5924, 4.1437, 4.0003, 5.5501, 5.0289, 4.8872, 4.5882, 4.4656, 4.1213, 3.6363, 3.3614, 3.0349, 3.032, 2.8467, 2.8578, 2.9888, 4.1939, 4.1429, 3.654, 3.5792, 3.7011, 3.7601, 3.4221, 3.3831, 3.3346, 3.6, 3.5993, 3.2282, 2.9681, 2.7771, 2.9478, 2.6733, 2.6885, 2.6355, 2.5704, 2.6915, 2.6598, 2.3941, 2.5036, 2.4843, 2.3377, 2.2831, 2.1513, 2.1743, 2.0622, 1.9924, 3.221, 2.8969, 2.915, 2.799, 4.6655, 4.5582, 4.2089, 4.032, 3.8002, 3.6976, 3.1779, 2.9706, 2.7356, 2.5651, 2.4474, 2.4165, 2.0861, 2.2516, 2.2345, 2.0462, 2.001, 2.4435, 2.6312, 2.5451, 3.1899, 2.8497, 2.7393, 2.4811, 2.3418, 2.1798, 2.1672, 2.2528, 2.179, 2.0946, 1.9056, 1.9669, 1.6092, 1.8838, 2.014, 2.1751, 2.0705, 1.8577, 1.6472, 1.5114, 1.8002, 1.7456, 1.6828, 1.6677, 1.5827, 1.5131, 1.8744, 1.9154, 2.2035, 2.1301, 2.1428, 2.026, 2.094, 2.0951, 1.8778, 1.8818, 1.9579, 1.8746, 1.752, 1.888, 1.9265, 1.7762, 1.726, 1.594, 1.4496, 1.5497, 1.4861, 1.6341, 1.6279, 1.7501, 1.6501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3007, 1.2611, 1.2668, 1.234, 1.1823, 1.2486, 1.2646, 1.1627, 1.1217, 1.1024, 1.1348, 1.1468, 1.1191, 1.2151, 1.0494, 1.0826, 1.0259, 1.037, 1.0354, 1.0301, 1.0357, 1.0526, 1.1099, 1.1212, 1.1393, 1.1344, 1.1149, 1.0582, 1.0639, 1.0017, 1.0276, 0.9858, 0.9934, 0.9592, 0.9637, 0.9672, 0.9591, 0.8246, 0.852, 0.848, 0.8922, 0.8701, 0.8533, 0.9305, 0.8909, 0.842, 0.8438, 0.8744, 0.853, 0.9006, 0.9008, 0.9716, 0.8214, 0.815, 0.8017, 0.7876, 0.728, 0.6857, 0.7525, 0.851, 0.8759, 0.8722, 0.9111, 0.9664, 0.9594, 1.0949, 1.1216, 1.1443, 1.2896, 1.3201, 1.3458, 1.0392, 1.1327, 1.104, 1.1436, 1.1357, 1.0884, 1.0731, 1.0308, 0.9858, 0.9929, 0.9673, 0.8235, 0.8333, 0.8222, 1.0372, 0.898, 0.9244, 0.7661, 0.7126, 0.8122, 0.6959, 0.7358, 0.7558, 0.7241, 0.7335, 0.7413, 0.6654, 0.6889, 0.7516, 0.7215, 0.6993, 0.7031, 0.7365, 0.6213, 0.7983, 0.7867, 0.8256, 0.8228, 0.8223, 0.7936, 0.8827, 1.0267, 0.9994, 0.9233, 0.9516, 1.054, 0.9275, 0.9603, 0.9349, 0.892, 0.9297, 0.9275, 0.9606, 0.9828, 0.9442, 0.8608, 0.8156, 0.8434, 0.8683, 0.8878, 0.9821, 1.063, 1.008, 1.062, 0.9737, 0.9785, 0.9321, 0.9193, 0.9478, 0.953, 1.0269], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6615, 0.6337, 0.6734, 0.6834, 0.7598, 0.7327, 0.714, 0.7185, 0.8464, 0.838, 0.7887, 0.8178, 0.7863, 0.9527, 0.8827, 0.8967, 0.9143, 0.9183, 0.8808, 0.9154, 0.852, 0.9038, 0.8529, 0.8295, 0.7049, 0.7776, 0.8342, 0.8659, 0.8885, 0.9607, 0.9449, 1.002, 0.9978, 0.9464, 1.0204, 0.9883, 0.9341, 0.996, 1.1718, 1.0515, 1.0, 0.9877, 1.0318, 0.9926, 1.0048, 1.0668, 1.0222, 1.0445, 1.0854, 1.0517, 1.0635, 1.0761, 1.165, 1.1129, 1.1718, 1.2076, 1.2357, 1.2388, 1.2368, 1.0728, 1.0957, 1.0827, 0.9704, 0.9366, 0.9262, 0.8854, 0.8, 0.6328, 0.6835, 0.6139, 0.6339, 0.7102, 0.6929, 0.7995, 0.7518, 0.7571, 0.7884, 0.8231, 0.8555, 0.8936, 0.8868, 1.0518, 1.0241, 1.0819, 1.0194, 1.0892, 1.1306, 1.0378, 1.129, 1.2008, 1.1878, 1.1454, 1.2783, 1.2209, 1.2829, 1.2654, 1.2765, 1.2838, 1.3181, 1.2576, 1.2635, 1.3229, 1.3668, 1.3881, 1.3876, 1.3393, 1.1472, 1.1836, 1.178, 1.2024, 1.2126, 1.0545, 0.9873, 0.9857, 1.0349, 0.9834, 0.9302, 0.8856, 0.9603, 0.9119, 1.0, 0.9063, 0.9122, 0.8495, 0.8522, 1.0112, 1.0073, 1.0213, 1.0214, 1.0036, 0.9456, 0.9393, 0.8556, 0.996, 0.9298, 1.0088, 0.8927, 1.0045, 0.9552, 0.9087, 0.9188, 0.9283], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1682964.65, 21231143.82, 18198123.28, 17350430.71, 14571724.86, 13743279.12, 11670717.69, 10020189.58, 8528860.77, 5680124.91, 4123025.28, 4052863.26, 3242860.82, 2779594.99, 3719314.58, 3251904.88, 4342369.58, 2957333.29, 4186139.8, 5351638.29, 2010854.31, 1851971.05, 1324694.96, 440313.36, 429893.65, 1020261.56, 8383175.85, 6705751.16, 5415736.56, 5077151.05, 4515817.01, 3490195.93, 3085547.15, 2269927.68, 2010963.01, 1763552.08, 1264669.8, 971099.04, 1064456.51, -289308.25, 42535.64, 151031.94, 640607.69, 251430.37, 67686.46, 257988.36, -1790780.04, -1946050.33, -1926082.2, -1477715.18, -1357239.75, -1152536.78, -880544.49, -1322904.25, -1106618.28, -1033620.46, -733637.68, -842306.67, -1122491.48, -865693.45, -753583.39, -465702.0, -407662.53, -316988.41, -152372.25, -113567.66, 51545.49, 77455.59, 124783.33, 2452138.18, 2241451.86, 1921244.45, 1617524.07, -1225616.83, -823925.72, -731404.38, -398973.52, -341977.3, -498925.74, -462226.33, -475709.32, -432727.49, -348026.72, -326328.07, -230169.94, -187594.12, -390187.56, -334446.48, -264431.57, -201098.33, -987401.36, -392177.72, -508586.38, -2767875.19, -2289551.18, -2183261.38, -1858744.91, -1606024.31, -1382114.07, -1385018.6, -1311372.96, -1082379.33, -979549.17, -904750.68, -941547.43, -807040.66, -835552.61, -504477.6, -532281.65, -515625.12, -433918.14, -378670.66, -334123.23, -29572.83, -44502.47, -20211.57, -68668.3, -48540.04, -23172.12, -149106.92, -227516.7, -98702.87, -77754.98, -37596.19, -4002.82, 103170.72, -47590.78, -61214.39, 8632.15, -215014.74, -130312.78, -86119.61, 95265.86, 49948.36, 46349.43, -10024.63, 15971.42, 13689.79, 27529.76, 57624.38, 66565.84, 31917.44, 17843.78, 15294.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2191, 8.553, 3.8888, 0.7308, 3.2731, 1.592, 1.2916, 6.2817, 6.0385, 9.7538, 7.0952, 10.5393, 10.844, 4.8391, 4.2577, 3.6315, 1.655, 1.8898, 4.8755, 7.4754, 5.7813, 4.7637, 6.1726, 6.1363, 3.8942, 4.171, 1.2021, 0.2935, 0.3075, -1.7109, -2.6838, -0.9169, -4.0312, -2.4965, -1.6326, 1.0511, -0.4165, -1.1881, -0.4473, -1.4821, -3.5947, -4.7351, -3.928, -3.6246, -3.2848, -2.0242, -4.9339, -4.4823, -5.0829, -3.0194, -4.9996, -6.9601, -4.7803, -4.9496, -2.984, -2.8632, -1.5256, 0.0101, 0.5645, 3.0235, 3.5898, 4.3449, 7.7909, 8.2644, 7.7819, 7.3325, -0.0839, 1.4533, 0.9409, 3.5239, 3.2962, 1.2166, 0.1618, -1.4114, -1.9987, -1.6421, -2.3253, -1.4413, -1.2765, -3.8775, -3.8266, -3.5239, -2.9695, -6.4964, -3.7426, -3.2872, -6.9883, -5.967, -7.1575, -6.6696, -6.2024, -5.8069, -6.6878, -6.2427, -5.448, -5.6534, -5.9892, -6.9177, -6.4912, -6.8218, -4.0431, -4.7335, -5.4574, -4.3078, -4.2206, -4.0235, -0.232, -0.4073, 0.0692, -1.0199, -0.5539, 0.1308, -1.3132, -2.5958, -1.5878, -1.0657, -0.5685, 0.0395, 1.705, -0.0525, -0.51, 0.385, -1.7925, -1.0775, -0.775, 0.88, 0.51, 0.655, -0.1925, 0.5125, -0.255, 0.3725, 1.135, 1.2325, 0.69, 0.5275, 0.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1338329.7693, -1617936.7113, -1353023.8816, -1177199.1486, 1491595.7998, 2760843.8757, 3308267.9478, 2788738.1275, 1059746.1964, 343823.5521, -13605.9613, -192661.755, -897848.837, -1616140.6725, -1654284.7526, -1731873.5605, -1566198.005, -906805.6766, -1191192.8017, -590443.2402, -1288282.4832, -610710.459, 820507.6106, 763159.821, 862101.5625, -118887.6108, -631561.8207, -802215.7212, -401689.7436, -2240723.7426, -3156933.9449, -3891207.1113, -3837845.4875, -3523108.5366, -3074073.5477, -2299033.4115, -2165903.0003, -1728706.0232, -1142692.8313, -1072336.8387, -822387.3004, -446743.8209, -115685.5836, -311172.9013, -121490.5938, 262048.5617, 343122.5792, 290570.4699, 142241.8407, -1443358.2136, -2128320.7285, -2520181.2048, -2794710.2049, -2717724.2573, -2398984.5637, -1995092.9895, -1898372.3346, -1559400.3936, -1347712.2753, -1040312.9192, -1017166.6491, -1238812.5705, -1153615.9164, -1028209.642, -895184.4774, -790935.2102, -633331.4395, -333411.465, -192584.3054, -10680.7643, 150316.951, 331687.7114, 769475.6011, 1022752.0191, 319005.6255, 216715.5113, 450716.6189, 441671.527, 497080.6172, 617795.8958, 802195.7266, 855695.0662, 744720.9967, 553396.2835, 474547.7463, 377889.0382, 238909.7486, 226954.7414, 255474.4732, 98600.5696, 155462.4136, 164590.0962, 185022.0631, -296721.6834, 11268.5082, -6168.9611, -898751.8906, -948861.6149, -1084123.5577, -1083523.7162, -1134567.6108, -1128592.1243, -1305460.5958, -1259133.9335, -1075476.3501, -1053941.8336, -1059304.7801, -1079377.2952, -989463.5701, -748211.2513, -392883.2345, -121180.5136, -74162.3324, -23294.769, -32539.5359, 2082.817, 160196.4834, 106031.7947, 36193.9413, -32319.1528, -44641.2917, -28517.1949, -42174.8194, -71921.1921, -315899.9635, -268377.3085, -298067.4138, -206288.8093, -68517.8452, -150194.1304, -240707.9538, -184227.2662, -344526.2301, -229913.9534, -35532.8108, 162409.3652, 270659.8136, 240213.2226, 95107.3697, 89626.7162, 79236.7474, 40008.2382, 115059.19, 226767.7364, 279847.3178, 285334.8363, 315759.6713], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.09, 72.35, 72.56, 73.99, 69.04, 75.92, 82.34, 76.72, 71.99, 78.08, 78.38, 79.37, 79.72, 74.33, 74.03, 72.46, 72.41, 72.12, 67.03, 63.76, 69.52, 69.64, 74.51, 74.74, 83.11, 79.07, 73.23, 73.18, 72.97, 68.46, 67.14, 59.9, 64.32, 63.81, 57.45, 60.33, 60.16, 54.47, 33.06, 35.55, 46.08, 36.8, 25.75, 35.53, 23.78, 23.83, 23.55, 31.19, 31.39, 31.77, 31.02, 32.28, 27.03, 27.34, 24.5, 25.7, 26.6, 20.05, 30.98, 38.38, 43.52, 31.49, 40.02, 46.77, 46.02, 57.02, 66.93, 82.86, 84.45, 92.53, 92.61, 76.86, 78.0, 74.51, 75.48, 76.27, 71.62, 69.0, 65.94, 63.67, 63.13, 53.0, 48.72, 34.52, 35.71, 45.26, 42.69, 49.74, 36.78, 23.9, 40.59, 31.55, 31.08, 29.91, 26.9, 30.69, 28.31, 25.37, 23.28, 26.38, 26.19, 22.9, 24.22, 27.55, 14.42, 24.45, 24.67, 26.35, 27.98, 23.94, 23.9, 32.66, 48.09, 46.95, 38.6, 45.93, 54.97, 50.35, 51.4, 52.63, 54.72, 62.12, 60.19, 61.55, 59.32, 51.86, 52.0, 43.09, 41.62, 44.52, 47.34, 46.97, 52.02, 44.02, 45.53, 40.94, 45.09, 43.68, 53.89, 53.24, 43.64, 46.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.4402, 22.1721, -12.9443, 31.5264, -68.0392, -79.6097, -86.2945, 97.6533, -24.0884, -64.6354, -26.0514, -75.2113, 48.3854, -82.5571, -18.6231, -37.6482, -8.2837, -11.1251, 119.3881, -4.0036, 448.4803, -9.7079, -48.3852, 12.1631, 860.289, 921.7248, 80.971, -14.9155, -21.9684, -56.4611, -65.8626, -78.7455, -72.748, 24.2236, -76.5001, -65.4863, -17.0837, 47.497, -87.8401, -61.1983, -56.8976, -8.7815, -24.8745, 20.1242, 469.9853, 2.3214, 34.0377, 62.1241, -8.6987, -28.5316, -23.2877, -40.6227, -38.6306, -20.8148, -56.5599, -55.3949, -34.0595, -81.4731, -95.9719, -44.4686, -63.8096, -88.2961, -28.1778, -21.2043, -16.7787, -69.546, -28.7034, 310.4853, 144.4275, 285.9055, -15.9927, 654.8078, 320.0246, -30.137, 16.7394, 207.1675, 26.4722, -18.8235, -19.892, -6.1685, -41.2172, -88.7691, -73.3885, -89.4091, -28.7232, -78.9941, -31.3087, 1.4865, 156.9922, 160.4741, 151.3544, 780.0875, 57.9189, 167.7442, 100.4771, 107.7763, -18.9726, 212.9893, 260.8301, 5.2003, 5.8284, 38.9571, -54.4304, -100.0, -69.1331, -83.3219, -4.6677, -61.2967, -78.9773, -65.3056, 14.0482, -21.9608, -79.6596, -24.2818, -56.4142, -65.1731, -52.4087, null, -19.804, 26.3677, -31.4417, 34.5337, 133.8338, 86.056, 67.5928, -58.6495, 6.3339, 69.1228, 80.2483, 147.8691, 115.8252, 10.4017, -50.3444, -53.508, -48.7495, -100.0, -44.031, -32.1693, 7.3136, 23.0959, 40.1378, -51.931], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.91, 34.39, 34.86, 34.49, 34.69, 33.59, 35.15, 35.12, 34.19, 33.47, 33.48, 33.49, 35.39, 23.6, 23.64, 23.66, 23.59, 24.14, 25.45, 25.69, 25.72, 23.9, 22.83, 22.88, 22.41, 23.0, 20.19, 20.19, 19.06, 18.87, 17.58, 18.56, 16.6, 16.6, 17.28, 17.02, 17.1, 16.14, 13.99, 14.36, 14.47, 14.05, 13.94, 13.77, 13.93, 14.65, 14.61, 14.58, 15.09, 15.52, 15.7, 15.16, 14.71, 15.17, 13.94, 14.12, 14.48, 14.38, 14.24, 13.59, 13.34, 16.61, 16.45, 16.47, 16.46, 20.67, 20.85, 20.76, 21.0, 20.36, 19.68, 19.48, 19.66, 19.46, 19.45, 19.45, 19.37, 19.37, 19.76, 19.72, 19.66, 16.37, 17.57, 18.12, 18.11, 15.56, 15.23, 15.42, 14.11, 14.08, 13.96, 14.14, 14.11, 14.3, 14.14, 14.15, 14.01, 13.95, 13.66, 15.39, 15.32, 15.22, 13.96, 13.2, 13.22, 12.0, 11.8, 11.48, 11.69, 11.75, 11.83, 12.02, 12.35, 12.52, 12.52, 12.54, 12.06, 12.67, 12.71, 11.32, 11.31, 12.17, 12.26, 12.27, 12.86, 11.4, 11.39, 11.57, 11.4, 11.51, 11.57, 10.93, 10.31, 10.24, 10.25, 10.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2866, 0.903, 0.6851, 0.8723, 0.7322, 0.7183, 1.1201, 1.0918, 1.3426, 1.1325, 1.3515, 1.3868, 0.9578, 0.9906, 0.9097, 0.7368, 0.744, 0.9502, 1.1944, 1.0437, 0.9403, 1.0264, 1.0174, 0.8523, 0.8784, 0.6927, 0.7142, 0.7134, 0.5554, 0.4786, 0.6251, 0.3119, 0.4469, 0.5197, 0.7363, 0.6084, 0.5459, 0.6049, 0.3935, 0.2185, 0.1437, 0.2248, 0.1842, 0.217, 0.3312, 0.079, 0.1289, 0.0858, 0.2943, 0.1115, -0.1067, 0.1354, 0.1247, 0.3338, 0.3361, 0.4444, 0.5831, 0.602, 0.7829, 0.8265, 0.8806, 1.3692, 1.381, 1.2966, 1.2045, 0.4012, 0.5575, 0.521, 0.7624, 0.7398, 0.5568, 0.4977, 0.3845, 0.3465, 0.4056, 0.3525, 0.4628, 0.4905, 0.2118, 0.2361, 0.2807, 0.3385, -0.059, 0.181, 0.1428, -0.2761, -0.1386, -0.2529, -0.1854, -0.1468, -0.1141, -0.244, -0.2185, -0.0979, -0.113, -0.1522, -0.3041, -0.2658, -0.3877, 0.0181, -0.0568, -0.1528, -0.0568, -0.0491, -0.0401, 0.3797, 0.3475, 0.4022, 0.2376, 0.3015, 0.3768, 0.1316, -0.0359, 0.1572, 0.2014, 0.2866, 0.3899, 0.6428, 0.3874, 0.3219, 0.4706, 0.152, 0.2845, 0.3463, 0.6167, 0.5457, 0.5576, 0.3983, 0.5165, 0.385, 0.4937, 0.6265, 0.6456, 0.5505, 0.5289, 0.5266], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9314, 16.6041, 17.583, 16.5712, 16.4364, 15.6229, 14.3854, 13.0941, 11.7746, 11.2252, 10.0433, 8.5417, 6.897, 4.6898, 4.5861, 8.2107, 8.0866, 10.1684, 11.8465, 11.6137, 11.3525, 11.0575, 10.437, 9.4066, 8.5481, 9.1314, 7.6621, 6.9512, 6.1595, 5.9217, 5.399, 5.2519, 5.298, 4.9379, 4.651, 4.4126, 3.942, 3.2749, 3.6461, 4.0341, 4.2652, 4.2548, 4.3744, 3.4854, 3.5439, 2.8686, 3.3872, 4.0524, 4.5401, 5.0304, 5.4212, 5.7319, 6.2003, 6.702, 7.3082, 6.5566, 7.119, 7.9845, 6.0036, 4.1908, 4.1077, 4.2374, 4.3066, 4.3032, 4.2975, 5.281, 5.7086, 6.2192, 11.2089, 11.4579, 10.8349, 9.8367, 9.2865, 8.5377, 7.997, 7.2398, 6.543, 6.0815, 5.6699, 5.6011, 5.6557, 5.7301, 6.1602, 6.4729, 6.5178, 3.7743, 3.9598, 4.2302, 4.4247, 5.2, 3.8925, 3.7588, 4.4014, 5.1821, 6.1056, 6.8929, 7.6098, 8.2897, 7.2158, 7.9538, 8.5634, 9.1952, 7.6347, 8.3862, 8.4527, 5.1577, 5.4701, 4.3319, 4.8205, 5.0625, 5.2924, 3.991, 4.0305, 4.082, 3.4927, 2.8019, 2.4502, 2.4011, 2.5003, 2.6316, 2.8313, 2.9564, 2.9205, 2.8721, 2.7242, 2.6201, 2.7497, 2.7912, 3.0905, 3.2359, 3.3545, 3.3628, 3.2795, 2.9936, 2.9101, 2.7754, 2.7637, 2.7552, 1.8026, 1.9886, 1.9018, 1.8968, 1.5559], "mkt_dynamics": [1.564581, 1.468691, 1.30844, 1.308515, 1.327186, 1.178371, 0.994602, 0.709979, 0.594305, 0.510352, 0.316887, 0.129847, -0.198645, 0.082162, 0.417984, 0.891979, 1.313573, 1.329447, 1.328459, 1.27257, 1.203847, 0.882959, 0.456582, 0.056118, -0.33692, -0.595303, -0.551742, -0.616707, -0.484172, -0.308692, -0.131806, 0.238505, 0.289509, 0.274638, 0.233648, -0.00586, -0.079334, -0.020528, 0.263702, 0.428568, 0.523909, 0.562348, 0.266854, 0.004402, -0.230375, -0.61109, -0.88751, -1.023979, -1.188623, -1.205098, -1.225789, -1.356111, -1.377292, -1.400873, -1.296722, -1.129422, -1.005908, -0.780932, -0.865387, -1.05007, -1.206664, -1.444644, -1.591994, -1.560759, -1.505724, -1.45978, -1.470903, -1.522573, -1.58003, -1.668956, -1.670659, -1.674778, -1.66082, -1.402076, -1.070866, -0.628718, -0.073228, 0.248848, 0.550984, 0.766283, 0.874725, 1.147117, 1.318232, 1.509095, 1.576388, 1.342551, 1.054306, 0.655693, 0.392742, 0.250539, 0.109773, -0.013859, -0.249024, -0.489847, -0.637381, -0.762849, -0.798463, -0.798547, -0.88094, -0.84273, -0.834188, -0.82786, -0.819303, -0.884007, -0.979596, -1.12371, -1.232917, -1.32741, -1.412453, -1.454041, -1.505227, -1.56001, -1.518884, -1.529316, -1.486965, -1.459849, -1.502381, -1.531897, -1.525512, -1.234075, -0.972996, -0.703742, -0.452539, -0.463964, -0.427511, -0.085002, 0.223517, 0.535098, 0.750659, 0.709774, 0.733993, 0.695911, 0.665138, 0.63702, 0.522603, 0.533641, 0.590289, 0.817622, 0.994344, 0.852944, 0.906749, 0.646705, 0.483082, 0.596481, 0.748178, 0.968518, 1.154604, 1.174917, 1.023704, 0.858567, 0.698039, 0.746557, 0.917927, 1.110374, 1.271479, 1.365478], "market_activity_top_line": [56.787484, 57.917323, 59.120169, 60.983534, 62.457543, 62.443638, 62.280634, 61.959721, 63.222756, 63.467335, 63.329131, 63.329131, 63.59751, 67.712599, 71.164203, 74.518896, 76.576439, 78.097232, 78.469978, 78.71599, 78.604167, 77.316507, 76.509347, 76.072221, 75.401283, 74.787273, 75.307759, 76.725542, 79.208014, 80.594621, 82.756535, 84.791715, 84.627709, 84.500974, 84.180415, 83.377321, 83.206537, 83.55014, 85.432835, 86.80453, 87.579836, 88.541514, 89.182631, 88.89189, 88.936618, 88.258904, 88.185711, 88.05559, 87.555437, 86.96989, 86.892922, 86.537217, 86.355105, 86.252334, 86.409951, 86.418471, 86.33913, 86.491424, 86.168876, 85.906826, 85.559212, 85.261251, 84.931162, 84.614283, 84.374142, 83.936804, 83.521406, 83.058557, 82.734653, 82.29323, 81.697137, 81.259938, 80.826439, 80.537808, 80.262605, 80.072126, 79.98294, 79.923575, 80.961845, 81.928718, 82.807696, 85.252852, 87.338425, 88.792733, 89.655731, 87.626094, 86.552434, 86.236438, 86.362836, 86.412958, 86.07081, 85.600086, 85.267693, 85.124431, 85.006282, 84.807656, 84.684371, 84.569648, 84.189518, 83.909899, 83.804215, 83.707812, 83.353643, 83.1049, 82.814914, 82.227082, 81.700703, 81.083728, 80.490709, 79.908207, 79.337796, 78.687694, 78.050012, 77.486717, 76.928594, 76.367753, 75.721806, 75.108683, 74.423143, 73.940354, 73.429133, 72.881312, 72.394743, 71.927277, 71.478314, 71.229961, 70.988239, 70.794567, 70.55204, 70.354342, 70.20728, 69.968573, 69.668673, 69.450729, 69.2648, 69.128739, 69.044711, 69.084095, 69.106668, 68.935218, 69.026667, 68.77089, 68.678029, 68.61268, 68.665656, 68.78, 69.133334, 68.993335, 69.04, 68.746668, 68.789092, 69.04, 69.380001, 69.453334, 69.473335, 69.426669], "market_activity_min_gap": [5.587156, 5.825545, 6.138498, 6.526429, 6.838277, 6.914832, 6.957333, 6.931146, 6.998412, 7.062826, 7.006861, 6.924693, 6.933343, 7.447179, 7.89933, 8.346062, 8.61038, 8.860959, 8.945406, 8.93729, 8.814765, 8.418114, 7.853105, 7.33446, 6.690917, 6.062164, 5.639715, 5.410091, 5.57355, 5.382253, 5.315463, 5.357236, 5.22135, 5.213513, 5.112697, 4.748264, 4.363473, 4.050178, 4.082098, 3.874739, 3.5212, 3.203312, 2.890465, 2.956486, 3.01516, 3.055689, 3.062751, 3.109229, 3.050411, 2.94613, 2.868937, 1.344851, 0.36779, 0.083838, 0.715129, 0.3424, 0.083881, -0.00079, -0.343711, -1.925721, -3.469764, -4.262, -5.120947, -5.4192, -5.071774, -5.879212, -6.431483, -6.981293, -6.469696, -6.725424, -7.692831, -7.576167, -7.424126, -6.572154, -5.615077, -4.996319, -4.137457, -3.261168, -2.768734, -2.257377, -1.625641, -0.808768, -0.359889, 0.107343, 0.664415, 0.884462, 1.150918, 1.440532, 1.736367, 1.93007, 1.988639, 2.037954, 2.004494, 1.727821, 1.168938, 0.556874, 0.497802, 0.559307, -0.303601, -1.126084, -1.804744, -2.174954, -3.796983, -4.273749, -4.846659, -6.873453, -8.011341, -9.196617, -9.927975, -10.217617, -10.094272, -10.27648, -10.311237, -9.971205, -9.692473, -9.763239, -10.208332, -10.436555, -10.991828, -10.177051, -9.687908, -9.494161, -9.076893, -8.681561, -8.39658, -7.02742, -6.104639, -5.125469, -4.532357, -3.949029, -3.430399, -3.062982, -3.833536, -3.803745, -3.606396, -3.274879, -2.474674, -1.624026, -1.362812, -1.200706, -0.816665, -1.18508, -1.516005, -1.421143, -0.531466, -0.239378, -0.1671, -0.179386, -0.192396, -0.155151, -0.103208, -0.047507, -0.022486, -0.034801, -0.065342, 0.025436], "market_activity": [null, null, null, null, 100.0, 100.0, 95.042975, 77.804288, 68.323069, 63.930884, 60.003992, 58.418971, 50.630686, 75.315343, 87.657671, 93.828836, 96.914418, 98.457209, 99.228604, 95.731152, 82.793551, 62.648701, 43.657775, 29.936213, 20.088631, 12.454991, 12.61432, 22.73421, 46.35808, 64.977615, 76.094908, 83.206829, 85.098664, 77.791382, 60.703291, 36.935846, 23.545073, 18.119986, 26.805268, 41.691759, 53.190555, 61.617502, 59.426301, 49.806501, 41.17595, 28.416275, 18.441088, 13.495594, 7.639622, 3.903436, 1.484868, -1.627741, -2.735946, -1.905598, -0.971824, 0.432338, 1.131944, 2.445022, 0.517586, -1.999732, -4.675466, -8.068458, -10.165154, -11.762377, -12.369388, -13.783894, -15.335872, -17.111686, -18.384318, -19.205559, -20.72423, -21.457515, -22.348157, -22.097879, -20.454614, -18.448557, -15.687829, -13.019764, -3.867657, 7.651021, 19.399361, 40.31418, 53.547415, 62.041458, 67.449354, 52.796552, 30.149451, 11.076025, 1.539488, 2.242419, 4.963984, 4.784842, 2.077996, -0.431727, -0.985413, -0.592607, 0.089022, 0.091036, -1.686782, -3.520941, -4.836246, -5.791123, -6.747461, -7.518281, -9.187315, -12.849258, -15.992204, -19.804027, -23.559688, -25.887319, -27.66496, -28.627705, -29.109077, -29.349764, -29.470107, -29.530278, -29.560364, -29.575407, -29.582929, -29.586689, -29.58857, -29.58951, -28.965155, -28.642002, -28.233601, -26.563701, -24.5178, -21.912175, -19.330463, -17.495481, -15.719691, -14.739395, -14.462398, -14.153349, -13.905949, -13.133125, -11.386462, -8.889081, -6.194916, -5.034408, -3.096279, -3.892489, -4.85862, -4.650935, -4.555992, -2.207121, 2.008114, 3.506307, 4.207279, 1.916089, -0.834205, 0.246647, 2.883049, 6.260924, 7.777812, 6.895556], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 90.08595, 60.5656, 58.84185, 59.5387, 56.0771, 56.83395, 42.8424, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.2337, 69.85595, 42.50385, 24.66685, 16.21465, 10.24105, 4.82135, 12.77365, 32.8541, 69.98195, 83.59715, 87.2122, 90.31875, 86.9905, 70.4841, 43.6152, 13.1684, 10.1543, 12.6949, 35.49055, 56.57825, 64.68935, 70.04445, 57.2351, 40.1867, 32.5454, 15.6566, 8.4659, 8.5501, 1.78365, 0.16725, -0.9337, -4.74035, -3.84415, -1.07525, -0.03805, 1.8365, 1.83155, 3.7581, -1.40985, -4.51705, -7.3512, -11.46145, -12.26185, -13.3596, -12.9764, -15.1984, -16.88785, -18.8875, -19.65695, -20.0268, -22.2429, -22.1908, -23.2388, -21.8476, -18.81135, -16.4425, -12.9271, -10.3517, 5.28445, 19.1697, 31.1477, 61.229, 66.78065, 70.5355, 72.85725, 38.14375, 7.50235, -7.9974, -7.99705, 2.94535, 7.68555, 4.6057, -0.62885, -2.94145, -1.5391, -0.1998, 0.77065, 0.09305, -3.4646, -5.3551, -6.15155, -6.746, -7.7038, -8.2891, -10.85635, -16.5112, -19.13515, -23.61585, -27.31535, -28.21495, -29.4426, -29.59045, -29.59045, -29.59045, -29.59045, -29.59045, -29.59045, -29.59045, -29.59045, -29.59045, -29.59045, -29.59045, -28.3408, -28.31885, -27.8252, -24.8938, -22.4719, -19.30655, -16.74875, -15.6605, -13.9439, -13.7591, -14.1854, -13.8443, -13.65855, -12.3603, -9.6398, -6.3917, -3.50075, -3.8739, -1.15815, -4.6887, -5.82475, -4.44325, -4.46105, 0.14175, 6.22335, 5.0045, 4.90825, -0.3751, -3.5845, 1.3275, 5.51945, 9.6388, 9.2947, 6.0133], "market_activity_distance": [21.630677, 22.33808, 23.049094, 24.800795, 25.825545, 24.154141, 22.23563, 20.076092, 20.527737, 19.531751, 17.963957, 16.644212, 15.87391, 21.118072, 25.092633, 28.610639, 29.83062, 30.069862, 28.424044, 26.640575, 24.407743, 20.670415, 17.942946, 15.668821, 13.199285, 10.958731, 10.149261, 10.919866, 13.28057, 13.889333, 15.383831, 16.6681, 15.292188, 14.11347, 12.69721, 10.614905, 9.403686, 8.736345, 10.060029, 10.647601, 10.449869, 10.437493, 10.055197, 9.159151, 8.652091, 7.46202, 6.965119, 6.451136, 5.551606, 4.596599, 4.158502, 3.385667, 2.660647, 2.113132, 1.70729, 1.184603, 0.814513, 0.694324, 0.282004, -0.032038, -0.238804, -0.329175, -0.616442, -0.85882, -1.070835, -1.46769, -1.836012, -2.108628, -2.102752, -2.209187, -2.424498, -2.460959, -2.457288, -2.41937, -2.333499, -2.266108, -2.10909, -1.915261, -0.516022, 0.737184, 1.928602, 4.64217, 6.937267, 8.489551, 9.44938, 7.139383, 5.891292, 5.618428, 5.65949, 5.509358, 4.902254, 4.191554, 3.671011, 3.406412, 3.197777, 2.787135, 2.439294, 2.058824, 1.546224, 1.067714, 0.678791, 0.370271, -0.107037, -0.452802, -0.828638, -1.342266, -1.763262, -2.223658, -2.592331, -2.922134, -3.20627, -3.305487, -3.346317, -3.31617, -3.267388, -3.492466, -3.68956, -3.861951, -3.949354, -3.878603, -3.877525, -3.903539, -3.91658, -3.916229, -3.861719, -3.673894, -3.419887, -3.099683, -2.906896, -2.663439, -2.354202, -2.071254, -1.982981, -1.741835, -1.485093, -1.388963, -1.208805, -1.005897, -0.739528, -0.733704, -0.397772, -0.532934, -0.485237, -0.386455, -0.222941, 0.017526, 0.51765, 0.349075, 0.339114, -0.004847, 0.061712, 0.339114, 0.755157, 0.79822, 0.759007, 0.749774], "market_activity_roc": [null, null, null, null, 9.984698, 7.815132, 5.345832, 1.600739, 1.225173, 1.639394, 1.683504, 2.210162, 0.592752, 6.688896, 12.371987, 17.669222, 20.40792, 15.336338, 10.266081, 5.632255, 2.647979, -0.999683, -2.498575, -3.358617, -4.0747, -3.271273, -1.570511, 0.858817, 5.048629, 7.765155, 9.891114, 10.513022, 6.842357, 4.846915, 1.720565, -1.66808, -1.679322, -1.125234, 1.487781, 4.110481, 5.255956, 5.974106, 4.389174, 2.404667, 1.549194, -0.319184, -1.117841, -0.940806, -1.552995, -1.460492, -1.465985, -1.724335, -1.370939, -0.825063, -0.555823, -0.13722, -0.018499, 0.277198, -0.27899, -0.592055, -0.903319, -1.422306, -1.436382, -1.504587, -1.385088, -1.553399, -1.659881, -1.838609, -1.943118, -1.958109, -2.184193, -2.165483, -2.306427, -2.133131, -1.755915, -1.461744, -1.043593, -0.762664, 0.87119, 2.31865, 3.531698, 6.667966, 7.876031, 8.378033, 8.269805, 2.783768, -0.899937, -2.878946, -3.672822, -1.384446, -0.556453, -0.737915, -1.268072, -1.491127, -1.236805, -0.925735, -0.684107, -0.651732, -0.960828, -1.05858, -1.039337, -1.019084, -0.992849, -0.959361, -1.180491, -1.768927, -1.983045, -2.432073, -2.806505, -2.820087, -2.89215, -2.955012, -3.032272, -3.03034, -3.036638, -2.948289, -2.982967, -3.068957, -3.256853, -3.178565, -3.027758, -2.965531, -2.725496, -2.722569, -2.656737, -2.265809, -1.942826, -1.574799, -1.295881, -1.229285, -1.100124, -1.166748, -1.252079, -1.284374, -1.342425, -1.200302, -0.895613, -0.527905, -0.228301, -0.279943, -0.026134, -0.453368, -0.620257, -0.467886, -0.523002, 0.013247, 0.662956, 0.554788, 0.545169, -0.048462, -0.497939, 0.067637, 0.49247, 1.027928, 0.994697, 0.560065], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2393, -0.3906, 0.4762, -0.636, -0.4732, -1.8748, -11.1408, -14.552, -9.2838, -10.8453, -9.3992, -1.7067, -1.2538, 2.6574, -0.9816, 2.59, 3.8393, -5.7466, -4.1224, -4.3874, -7.2691, -5.8925, -1.5015, 3.3353, 0.1086, -1.4139, 0.5947, 1.0787, -2.8178, -1.6448, -5.8368, -4.4345, -3.5139, -6.9627, -7.9151, -3.7657, -10.8903, -6.6649, -4.2336, 0.7682, -2.0642, -3.1496, -1.3604, -6.275, -9.451, -10.3402, -7.6442, -7.8816, -6.5361, -3.0039, -8.3061, -6.5833, -7.1702, -1.1788, -4.9476, -8.5346, -2.3353, -2.6046, 2.05, 1.5427, 3.6596, 6.2224, 5.9474, 9.1324, 9.1627, 9.4404, 17.2123, 15.81, 13.702, 11.0864, -8.4358, -4.269, -4.4105, 0.9616, 0.8334, -3.2124, -4.0494, -6.0055, -6.2014, -4.2306, -5.0272, -1.9215, -1.05, -7.1413, -6.1892, -4.6359, -2.8825, -10.8181, -4.3231, -4.9687, -11.8808, -7.9914, -9.2052, -7.5705, -6.7604, -6.0757, -7.779, -7.3398, -4.2638, -4.6053, -5.1352, -7.1459, -6.1931, -7.7074, 3.6683, 1.3505, -0.7189, 0.963, 0.4619, 0.0017, 10.2541, 8.1156, 8.1428, 3.8591, 4.5319, 5.5483, -0.0621, -3.2432, 0.9332, 1.2248, 2.7862, 4.9713, 10.7652, 3.9565, 1.9903, 5.1049, -1.6684, 1.154, 2.1095, 7.6782, 5.3631, 4.9947, 1.0008, 3.4933, 0.3322, 2.6193, 5.234, 5.2728, 2.5331, 1.7794, 1.5421], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.919185, 0.896322, 0.769147, 0.588879, 0.557864, 0.475535, 0.417425, 0.549061, 0.625396, 0.742912, 0.534297, 0.466184, 0.448795, 0.387267, 0.369587, 0.341991, 0.26632, 0.2101, 0.234639, 0.363217, 0.429385, 0.435379, 0.434753, 0.426424, 0.386081, 0.344524, 0.238018, 0.172361, 0.141143, -0.04554, -0.219699, -0.285412, -0.445103, -0.498169, -0.507403, -0.410403, -0.394657, -0.411684, -0.378326, -0.432733, -0.519991, -0.584189, -0.605744, -0.621448, -0.624632, -0.571805, -0.612613, -0.638617, -0.67417, -0.6352, -0.666384, -0.733407, -0.730368, -0.724641, -0.635572, -0.565616, -0.476217, -0.347201, -0.229854, -0.067831, 0.036714, 0.10825, 0.230851, 0.325377, 0.409345, 0.468532, 0.362799, 0.343906, 0.307447, 0.350679, 0.368178, 0.311336, 0.240499, 0.140322, -0.008034, -0.103919, -0.241361, -0.303224, -0.333417, -0.453237, -0.53039, -0.564206, -0.558143, -0.647597, -0.621301, -0.595614, -0.608185, -0.602018, -0.609716, -0.612553, -0.612254, -0.593619, -0.590677, -0.577279, -0.540019, -0.506241, -0.52931, -0.558184, -0.585349, -0.617993, -0.56583, -0.533368, -0.539641, -0.572634, -0.593869, -0.613858, -0.480114, -0.39394, -0.306118, -0.309964, -0.289999, -0.24566, -0.327136, -0.450797, -0.452736, -0.429252, -0.358512, -0.261599, -0.061339, -0.05369, -0.080317, -0.021835, -0.140568, -0.136606, -0.120247, 0.027292, 0.100147, 0.160448, 0.10939, 0.128821, 0.068941, 0.082785, 0.139149, 0.184303, 0.144467, 0.097774, 0.056876], "smi": [null, null, null, 0.35, 0.366, 0.3853, 0.4041, 0.4196, 0.4323, 0.4437, 0.4545, 0.4589, 0.4605, 0.4685, 0.484, 0.5075, 0.5355, 0.565, 0.593, 0.6195, 0.647, 0.6795, 0.708, 0.717, 0.701, 0.6755, 0.651, 0.631, 0.621, 0.6165, 0.617, 0.6305, 0.6565, 0.699, 0.752, 0.792, 0.8105, 0.8245, 0.824, 0.8225, 0.8215, 0.812, 0.8, 0.7835, 0.7665, 0.7565, 0.7575, 0.7485, 0.7365, 0.7055, 0.683, 0.6545, 0.623, 0.5945, 0.578, 0.575, 0.5685, 0.575, 0.5675, 0.5595, 0.5305, 0.5005, 0.464, 0.4205, 0.3625, 0.292, 0.227, 0.156, 0.108, 0.0745, 0.0495, 0.03, 0.018, 0.016, 0.019, 0.0265, 0.0375, 0.0505, 0.075, 0.1175, 0.1725, 0.243, 0.322, 0.401, 0.479, 0.541, 0.5955, 0.646, 0.691, 0.724, 0.7355, 0.724, 0.696, 0.6595, 0.62, 0.594, 0.5745, 0.559, 0.525, 0.469, 0.4105, 0.361, 0.316, 0.2815, 0.244, 0.203, 0.158, 0.1095, 0.072, 0.051, 0.042, 0.032, 0.026, 0.014, 0.006, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.008, 0.0175, 0.024, 0.036, 0.056, 0.081, 0.112, 0.1415, 0.167, 0.1855, 0.203, 0.205, 0.204, 0.194, 0.176, 0.1585, 0.141, 0.123, 0.1025, 0.0895, 0.0745, 0.066, 0.07, 0.09, 0.12, 0.1505, 0.161, 0.1755, 0.191, 0.211, 0.2415, 0.2765, 0.307, 0.323, 0.3335], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [24.243397, 27.369643, 29.62862, 35.960275, 31.209001, 28.631031, 28.386663, 26.226222, 32.861639, 29.168684, 28.17227, 25.815398, 25.948854, 43.534771, 41.322816, 42.544943, 40.179805, 38.7551, 37.109764, 33.448647, 34.293433, 26.336995, 20.01749, 21.484332, 17.707043, 16.506814, 21.068603, 18.612501, 23.359418, 14.961247, 20.153491, 18.83199, 11.214214, 11.421738, 8.072225, 11.430787, 7.998694, 10.309886, 13.792795, 8.384475, 5.252486, 8.627075, 5.205911, -0.41885, -3.383055, -5.224184, -7.228615, -8.743394, -6.882592, -5.027367, -1.05327, -4.989987, -7.131836, -5.448196, -2.948225, -0.786515, -3.097869, -4.056518, -9.523193, -9.897079, -13.489376, -14.851553, -14.934006, -12.563415, -14.147423, -14.07918, -14.02415, -12.064222, -13.080663, -14.335098, -15.027453, -15.132095, -13.694831, -11.701129, -12.057319, -12.065969, -10.143951, -8.354035, -8.244232, -4.584773, -1.386402, 8.175077, 8.019236, 11.14221, 12.353371, 12.516671, 15.397925, 12.11354, 10.635743, 9.979275, 3.359592, 3.677807, 3.754574, 1.876406, 0.733784, 0.221327, -0.951401, -0.497166, -4.424083, -6.918527, -6.4421, -6.142755, -12.389134, -11.387764, -9.736892, -16.292331, -15.918033, -20.373139, -20.103379, -19.810672, -23.098173, -25.831068, -25.879816, -25.616561, -27.634001, -26.398619, -27.135293, -24.129253, -28.706536, -26.59145, -27.791959, -27.275378, -28.66826, -30.40727, -32.333168, -31.786781, -32.786441, -32.248334, -32.311612, -35.156937, -37.549797, -35.247988, -35.519934, -34.090092, -32.275405, -29.815731, -33.913384, -33.827435, -37.88682, -37.280492, -39.49894, -39.745455, -39.711548, -41.779504, -39.728214, -37.801934, -39.745224, -37.009981, -38.287245, -35.946538, -30.206126, -29.894643, -27.683861, -28.825185, -30.335297, -28.328192], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2482, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5771, -2.7442, -4.4957, -1.7775, -2.3662, -1.3645, -0.1148, -0.0536, -1.1399, -1.0424, -0.0286, 1.5024, -0.0974, -0.7766, -1.1424, -0.0912, -0.612, -1.196, -1.2176, -1.6704, -2.3875, -3.3584, -3.0463, -2.5073, -3.6855, -2.5844, -0.5859, -1.0374, -1.9299, -0.6127, 0.3686, -1.0224, -1.6921, -1.9635, -2.5548, -0.5169, -0.9879, -0.2805, -0.2808, -1.0677, -1.6466, -0.9857, 0.4254, 0.5134, 0.0047, 0.4008, 0.21, 0.3411, 0.3948, 1.2389, 2.3868, 2.8489, 1.7177, 3.5021, 2.5147, 3.2118, 4.0815, 5.2197, 5.1105, 6.6194, 7.5634, 7.8747, 7.4239, 6.3922, 5.5406, 4.9713, 2.5888, 2.8108, 1.3954, 0.5041, 1.9174, 1.4483, 0.9773, 1.5824, 2.4143, 0.7148, 2.5719, 1.015, 0.2034, 0.4372, 0.7587, 2.0606]}}, "links": {"chart": "https://sharemaestro.com/terminal/1feb362d-c853-47bd-b707-5ddd62926adb/", "share_image": "https://sharemaestro.com/terminal/1feb362d-c853-47bd-b707-5ddd62926adb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}