{"ticker": {"uuid": "1febef2e-01be-4be9-97b9-1377dfa02f8d", "symbol": "CGXF", "name": "CI Gold+ Giants Covered Call ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGXF fell 6.06%, moving from 20.58 to 19.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.81 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 54.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.81"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 19.690001, "low": 18.16, "close": 19.33, "volume": 460900}, "trend_line": 19.848417, "activity_lines": {"activity_5": 19.008765, "activity_10": 19.493611, "activity_20": 20.08348, "activity_30": 20.172719}, "trend_signal": 0, "fair_value": 11.744857, "relative_strength": -1.813926, "rate_of_change": 0.5562037486897558, "market_dynamics": -0.658616, "expectation": {"probability": 54.2773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.185484, "high": 8.327775, "low": 8.043193, "close": 8.095616, "volume": 43900}, "trend_line": 8.122888, "activity_lines": {"activity_5": 8.235411, "activity_10": 8.465846, "activity_20": 8.371, "activity_30": 8.277754}, "trend_signal": 1, "fair_value": 7.924686, "relative_strength": 7.12229, "rate_of_change": 0.29813268552908734, "market_dynamics": 0.023663, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.103106, "high": 8.185484, "low": 7.878436, "close": 7.990769, "volume": 88000}, "trend_line": 8.147848, "activity_lines": {"activity_5": 8.117084, "activity_10": 8.354191, "activity_20": 8.349561, "activity_30": 8.26923}, "trend_signal": 0, "fair_value": 7.926001, "relative_strength": 5.278834, "rate_of_change": 0.30727987385767347, "market_dynamics": -0.193986, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.945836, "high": 7.975792, "low": 7.541431, "close": 7.63039, "volume": 105500}, "trend_line": 8.153132, "activity_lines": {"activity_5": 7.933551, "activity_10": 8.191991, "activity_20": 8.295983, "activity_30": 8.235846}, "trend_signal": 0, "fair_value": 7.922439, "relative_strength": 3.372349, "rate_of_change": 0.0648514798017786, "market_dynamics": -0.436831, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.661187, "high": 7.699687, "low": 7.430198, "close": 7.699687, "volume": 107500}, "trend_line": 8.147076, "activity_lines": {"activity_5": 7.828595, "activity_10": 8.065419, "activity_20": 8.251014, "activity_30": 8.206591}, "trend_signal": 0, "fair_value": 7.918349, "relative_strength": 0.411901, "rate_of_change": -0.07427820376266658, "market_dynamics": -0.745333, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.87678, "high": 7.87678, "low": 7.468695, "close": 7.522595, "volume": 49500}, "trend_line": 8.13775, "activity_lines": {"activity_5": 7.692003, "activity_10": 7.925285, "activity_20": 8.18932, "activity_30": 8.166302}, "trend_signal": 0, "fair_value": 7.910241, "relative_strength": -0.379119, "rate_of_change": -0.11447051678417783, "market_dynamics": -0.959873, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.507194, "high": 8.177069, "low": 7.484095, "close": 8.130871, "volume": 68300}, "trend_line": 8.153012, "activity_lines": {"activity_5": 7.806356, "activity_10": 7.918147, "activity_20": 8.185107, "activity_30": 8.165858}, "trend_signal": 0, "fair_value": 7.904536, "relative_strength": 5.128586, "rate_of_change": 0.18754569752081207, "market_dynamics": -1.073125, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.076971, "high": 8.284863, "low": 8.023074, "close": 8.123171, "volume": 77300}, "trend_line": 8.160511, "activity_lines": {"activity_5": 7.915793, "activity_10": 7.927759, "activity_20": 8.175379, "activity_30": 8.163933}, "trend_signal": 0, "fair_value": 7.895861, "relative_strength": 3.283048, "rate_of_change": 0.09197827747584887, "market_dynamics": -0.981121, "expectation": {"probability": 51.2043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.130869, "high": 8.13857, "low": 7.876781, "close": 7.976875, "volume": 50500}, "trend_line": 8.167297, "activity_lines": {"activity_5": 7.967637, "activity_10": 7.923342, "activity_20": 8.148583, "activity_30": 8.152086}, "trend_signal": 0, "fair_value": 7.884752, "relative_strength": 1.295595, "rate_of_change": 0.0831565572303004, "market_dynamics": -0.948349, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.038473, "high": 8.138569, "low": 7.561093, "close": 7.722785, "volume": 97500}, "trend_line": 8.145531, "activity_lines": {"activity_5": 7.911685, "activity_10": 7.881558, "activity_20": 8.094239, "activity_30": 8.123408}, "trend_signal": 0, "fair_value": 7.872052, "relative_strength": -0.756615, "rate_of_change": -0.26650187938554837, "market_dynamics": -0.798708, "expectation": {"probability": 53.0759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.607292, "high": 7.753584, "low": 7.561093, "close": 7.753584, "volume": 47700}, "trend_line": 8.115485, "activity_lines": {"activity_5": 7.86446, "activity_10": 7.852425, "activity_20": 8.044538, "activity_30": 8.098121}, "trend_signal": 0, "fair_value": 7.863478, "relative_strength": -1.415469, "rate_of_change": -0.3688648413467515, "market_dynamics": -0.86285, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.707387, "high": 7.707387, "low": 7.260806, "close": 7.307003, "volume": 164700}, "trend_line": 8.072513, "activity_lines": {"activity_5": 7.652975, "activity_10": 7.751037, "activity_20": 7.95479, "activity_30": 8.045961}, "trend_signal": 0, "fair_value": 7.851406, "relative_strength": -4.546771, "rate_of_change": -0.529506246391915, "market_dynamics": -0.892679, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.345502, "high": 7.715087, "low": 7.283905, "close": 7.614991, "volume": 53100}, "trend_line": 8.044705, "activity_lines": {"activity_5": 7.599078, "activity_10": 7.719986, "activity_20": 7.89952, "activity_30": 8.016443}, "trend_signal": 0, "fair_value": 7.839662, "relative_strength": -0.89481, "rate_of_change": -0.34447761186634535, "market_dynamics": -0.935454, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.699687, "high": 7.853681, "low": 7.676588, "close": 7.699687, "volume": 23500}, "trend_line": 8.032945, "activity_lines": {"activity_5": 7.607291, "activity_10": 7.711167, "activity_20": 7.858029, "activity_30": 7.994184}, "trend_signal": 0, "fair_value": 7.830181, "relative_strength": -3.497723, "rate_of_change": -0.14618311050561406, "market_dynamics": -0.963878, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.630391, "high": 7.630391, "low": 7.491795, "close": 7.491795, "volume": 19200}, "trend_line": 8.025031, "activity_lines": {"activity_5": 7.564686, "activity_10": 7.663288, "activity_20": 7.80244, "activity_30": 7.959271}, "trend_signal": 0, "fair_value": 7.818321, "relative_strength": -4.099569, "rate_of_change": -0.09851928526834844, "market_dynamics": -0.961362, "expectation": {"probability": 53.7452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.537993, "high": 7.869079, "low": 7.537993, "close": 7.83058, "volume": 49600}, "trend_line": 8.038451, "activity_lines": {"activity_5": 7.650408, "activity_10": 7.680787, "activity_20": 7.784987, "activity_30": 7.946726}, "trend_signal": 0, "fair_value": 7.808632, "relative_strength": -2.681873, "rate_of_change": 0.16722676834519376, "market_dynamics": -0.845138, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.799784, "high": 7.86908, "low": 7.666694, "close": 7.666694, "volume": 47300}, "trend_line": 8.056449, "activity_lines": {"activity_5": 7.676369, "activity_10": 7.662889, "activity_20": 7.756327, "activity_30": 7.922741}, "trend_signal": 0, "fair_value": 7.801134, "relative_strength": -0.925169, "rate_of_change": 0.22389885812578075, "market_dynamics": -0.677319, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.62742, "high": 7.62742, "low": 7.069699, "close": 7.187527, "volume": 135900}, "trend_line": 8.04721, "activity_lines": {"activity_5": 7.518629, "activity_10": 7.566309, "activity_20": 7.688995, "activity_30": 7.866682}, "trend_signal": 0, "fair_value": 7.789685, "relative_strength": -5.992218, "rate_of_change": -0.11467831547125644, "market_dynamics": -0.549716, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.187527, "high": 7.187527, "low": 6.896883, "close": 7.156106, "volume": 116600}, "trend_line": 8.04329, "activity_lines": {"activity_5": 7.378912, "activity_10": 7.481028, "activity_20": 7.626418, "activity_30": 7.809191}, "trend_signal": 0, "fair_value": 7.776315, "relative_strength": -4.992374, "rate_of_change": -0.048712535151922656, "market_dynamics": -0.410916, "expectation": {"probability": 52.6082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.328921, "high": 7.800234, "low": 7.328921, "close": 7.768813, "volume": 50500}, "trend_line": 8.032855, "activity_lines": {"activity_5": 7.479669, "activity_10": 7.522071, "activity_20": 7.628416, "activity_30": 7.791483}, "trend_signal": 0, "fair_value": 7.76779, "relative_strength": 1.745944, "rate_of_change": -0.12973546894369195, "market_dynamics": -0.323593, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.643129, "high": 8.083022, "low": 7.643129, "close": 7.949483, "volume": 77500}, "trend_line": 8.021993, "activity_lines": {"activity_5": 7.622182, "activity_10": 7.595127, "activity_20": 7.649248, "activity_30": 7.786104}, "trend_signal": 0, "fair_value": 7.761875, "relative_strength": 5.682539, "rate_of_change": -0.13521966971891666, "market_dynamics": -0.132275, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.004469, "high": 8.004469, "low": 7.682405, "close": 7.886641, "volume": 24900}, "trend_line": 8.005291, "activity_lines": {"activity_5": 7.735821, "activity_10": 7.653195, "activity_20": 7.665504, "activity_30": 7.777372}, "trend_signal": 0, "fair_value": 7.756361, "relative_strength": 6.575684, "rate_of_change": -0.20820262495866598, "market_dynamics": -0.004542, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.886641, "high": 7.918061, "low": 7.470316, "close": 7.886641, "volume": 29100}, "trend_line": 7.974361, "activity_lines": {"activity_5": 7.834797, "activity_10": 7.700724, "activity_20": 7.682756, "activity_30": 7.769717}, "trend_signal": 0, "fair_value": 7.74645, "relative_strength": 0.476502, "rate_of_change": -0.38636946489515095, "market_dynamics": 0.211441, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.855221, "high": 7.886642, "low": 7.305354, "close": 7.31321, "volume": 110800}, "trend_line": 7.921569, "activity_lines": {"activity_5": 7.696021, "activity_10": 7.639053, "activity_20": 7.64589, "activity_30": 7.727062}, "trend_signal": 0, "fair_value": 7.737757, "relative_strength": -6.046694, "rate_of_change": -0.6620216967854875, "market_dynamics": 0.242868, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.305355, "high": 7.729536, "low": 7.28179, "close": 7.572433, "volume": 62400}, "trend_line": 7.883161, "activity_lines": {"activity_5": 7.63318, "activity_10": 7.631541, "activity_20": 7.635223, "activity_30": 7.704537}, "trend_signal": 0, "fair_value": 7.734088, "relative_strength": -5.289271, "rate_of_change": -0.4848534425440156, "market_dynamics": 0.180915, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.493882, "high": 7.72168, "low": 7.470316, "close": 7.635275, "volume": 36300}, "trend_line": 7.845848, "activity_lines": {"activity_5": 7.604377, "activity_10": 7.633989, "activity_20": 7.631147, "activity_30": 7.688545}, "trend_signal": 0, "fair_value": 7.732924, "relative_strength": -4.219503, "rate_of_change": -0.47332535768329675, "market_dynamics": 0.234368, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.682405, "high": 8.15372, "low": 7.682405, "close": 8.145864, "volume": 63300}, "trend_line": 7.813074, "activity_lines": {"activity_5": 7.766719, "activity_10": 7.732822, "activity_20": 7.675162, "activity_30": 7.7079}, "trend_signal": 0, "fair_value": 7.734499, "relative_strength": 0.371964, "rate_of_change": -0.41772412618750526, "market_dynamics": 0.445013, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.941627, "high": 8.03589, "low": 7.698116, "close": 7.760957, "volume": 31100}, "trend_line": 7.777954, "activity_lines": {"activity_5": 7.783476, "activity_10": 7.75296, "activity_20": 7.682448, "activity_30": 7.704538}, "trend_signal": 0, "fair_value": 7.733567, "relative_strength": -3.755796, "rate_of_change": -0.44950297411748613, "market_dynamics": 0.504212, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.698116, "high": 8.138008, "low": 7.470315, "close": 7.910206, "volume": 72700}, "trend_line": 7.759541, "activity_lines": {"activity_5": 7.858362, "activity_10": 7.789808, "activity_20": 7.705672, "activity_30": 7.71307}, "trend_signal": 0, "fair_value": 7.731223, "relative_strength": -2.80569, "rate_of_change": -0.23673320773047357, "market_dynamics": 0.717697, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.902352, "high": 8.204238, "low": 7.878786, "close": 8.052159, "volume": 104700}, "trend_line": 7.757593, "activity_lines": {"activity_5": 7.940766, "activity_10": 7.838754, "activity_20": 7.742734, "activity_30": 7.731949}, "trend_signal": 0, "fair_value": 7.729979, "relative_strength": -2.638265, "rate_of_change": -0.02510457770633104, "market_dynamics": 0.923564, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.060163, "high": 8.148209, "low": 7.844051, "close": 7.884071, "volume": 48700}, "trend_line": 7.745549, "activity_lines": {"activity_5": 7.935159, "activity_10": 7.851988, "activity_20": 7.762218, "activity_30": 7.740109}, "trend_signal": 0, "fair_value": 7.728373, "relative_strength": -4.907231, "rate_of_change": -0.15525434242297048, "market_dynamics": 0.780479, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.884072, "high": 7.924092, "low": 7.563908, "close": 7.611933, "volume": 76500}, "trend_line": 7.729427, "activity_lines": {"activity_5": 7.822253, "activity_10": 7.816931, "activity_20": 7.755164, "activity_30": 7.731488}, "trend_signal": 1, "fair_value": 7.724585, "relative_strength": -7.833335, "rate_of_change": -0.20814534902560558, "market_dynamics": 0.85937, "expectation": {"probability": 55.7028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.523885, "high": 7.699978, "low": 7.371807, "close": 7.611933, "volume": 108700}, "trend_line": 7.716799, "activity_lines": {"activity_5": 7.744942, "activity_10": 7.786869, "activity_20": 7.746657, "activity_30": 7.723908}, "trend_signal": 1, "fair_value": 7.723581, "relative_strength": -7.783524, "rate_of_change": -0.1633756292672187, "market_dynamics": 0.8018, "expectation": {"probability": 59.3692, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.611932, "high": 7.62794, "low": 7.067651, "close": 7.107672, "volume": 248000}, "trend_line": 7.699375, "activity_lines": {"activity_5": 7.509479, "activity_10": 7.670118, "activity_20": 7.69014, "activity_30": 7.68461}, "trend_signal": 0, "fair_value": 7.718112, "relative_strength": -13.211275, "rate_of_change": -0.2257931041096199, "market_dynamics": 0.36486, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.115676, "high": 7.363804, "low": 7.003618, "close": 7.211725, "volume": 108300}, "trend_line": 7.683109, "activity_lines": {"activity_5": 7.362203, "activity_10": 7.576022, "activity_20": 7.646352, "activity_30": 7.653148}, "trend_signal": 0, "fair_value": 7.714264, "relative_strength": -12.567299, "rate_of_change": -0.21126390129068778, "market_dynamics": -0.020707, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.219729, "high": 7.411829, "low": 7.155695, "close": 7.235737, "volume": 95200}, "trend_line": 7.673547, "activity_lines": {"activity_5": 7.27896, "activity_10": 7.492851, "activity_20": 7.606185, "activity_30": 7.624286}, "trend_signal": 0, "fair_value": 7.710014, "relative_strength": -11.914791, "rate_of_change": -0.12445482681554887, "market_dynamics": -0.420228, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.171705, "high": 7.171705, "low": 6.867547, "close": 6.939584, "volume": 109800}, "trend_line": 7.633838, "activity_lines": {"activity_5": 7.140221, "activity_10": 7.363098, "activity_20": 7.540645, "activity_30": 7.576933}, "trend_signal": 0, "fair_value": 7.703666, "relative_strength": -15.029064, "rate_of_change": -0.517479074540108, "market_dynamics": -0.891214, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.939585, "high": 7.02763, "low": 6.443328, "close": 6.715469, "volume": 243400}, "trend_line": 7.586914, "activity_lines": {"activity_5": 6.971601, "activity_10": 7.214529, "activity_20": 7.457223, "activity_30": 7.517684}, "trend_signal": 0, "fair_value": 7.699541, "relative_strength": -18.538945, "rate_of_change": -0.6146842518795885, "market_dynamics": -0.934319, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.859544, "high": 6.859544, "low": 6.435323, "close": 6.611414, "volume": 123100}, "trend_line": 7.541399, "activity_lines": {"activity_5": 6.82806, "activity_10": 7.06605, "activity_20": 7.366139, "activity_30": 7.454748}, "trend_signal": 0, "fair_value": 7.696379, "relative_strength": -20.218475, "rate_of_change": -0.599914537056832, "market_dynamics": -0.989963, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.56339, "high": 6.787505, "low": 6.411312, "close": 6.771497, "volume": 108100}, "trend_line": 7.509689, "activity_lines": {"activity_5": 6.770964, "activity_10": 6.970291, "activity_20": 7.292895, "activity_30": 7.405077}, "trend_signal": 0, "fair_value": 7.692494, "relative_strength": -18.61834, "rate_of_change": -0.42047901191808507, "market_dynamics": -1.026871, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.883556, "high": 7.267755, "low": 6.867548, "close": 7.21973, "volume": 111700}, "trend_line": 7.491894, "activity_lines": {"activity_5": 6.892627, "activity_10": 6.979314, "activity_20": 7.267088, "activity_30": 7.38637}, "trend_signal": 0, "fair_value": 7.690846, "relative_strength": -13.816987, "rate_of_change": -0.23696054523695406, "market_dynamics": -0.929325, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.187713, "high": 7.363804, "low": 7.139688, "close": 7.267754, "volume": 107900}, "trend_line": 7.490586, "activity_lines": {"activity_5": 7.031365, "activity_10": 7.009148, "activity_20": 7.249331, "activity_30": 7.371909}, "trend_signal": 0, "fair_value": 7.688153, "relative_strength": -13.322953, "rate_of_change": -0.017458869546203733, "market_dynamics": -0.855088, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.299771, "high": 7.41688, "low": 7.059646, "close": 7.221485, "volume": 168200}, "trend_line": 7.477469, "activity_lines": {"activity_5": 7.132803, "activity_10": 7.036826, "activity_20": 7.230114, "activity_30": 7.354548}, "trend_signal": 0, "fair_value": 7.686388, "relative_strength": -13.990103, "rate_of_change": -0.17511313534081668, "market_dynamics": -0.61132, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.221485, "high": 7.571568, "low": 7.221485, "close": 7.555285, "volume": 104600}, "trend_line": 7.472656, "activity_lines": {"activity_5": 7.311772, "activity_10": 7.132295, "activity_20": 7.245855, "activity_30": 7.359568}, "trend_signal": 0, "fair_value": 7.685252, "relative_strength": -10.411987, "rate_of_change": -0.06436669948080562, "market_dynamics": -0.31743, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.775105, "high": 8.02749, "low": 7.604134, "close": 8.003066, "volume": 180200}, "trend_line": 7.489698, "activity_lines": {"activity_5": 7.577078, "activity_10": 7.30104, "activity_20": 7.303089, "activity_30": 7.393788}, "trend_signal": 0, "fair_value": 7.685925, "relative_strength": -5.148418, "rate_of_change": 0.2280581362235864, "market_dynamics": 0.158391, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.060056, "high": 8.524121, "low": 7.962359, "close": 8.165895, "volume": 145200}, "trend_line": 7.500875, "activity_lines": {"activity_5": 7.814555, "activity_10": 7.485003, "activity_20": 7.37378, "activity_30": 7.437414}, "trend_signal": 0, "fair_value": 7.685682, "relative_strength": -1.310532, "rate_of_change": 0.14923165126284121, "market_dynamics": 0.573667, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.345007, "high": 8.345007, "low": 7.946077, "close": 8.165895, "volume": 48100}, "trend_line": 7.517515, "activity_lines": {"activity_5": 7.988954, "activity_10": 7.652053, "activity_20": 7.441944, "activity_30": 7.480318}, "trend_signal": 0, "fair_value": 7.685643, "relative_strength": -0.65297, "rate_of_change": 0.22184078524173056, "market_dynamics": 0.855751, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.929793, "high": 8.263593, "low": 7.742538, "close": 8.198462, "volume": 64800}, "trend_line": 7.551213, "activity_lines": {"activity_5": 8.114333, "activity_10": 7.802728, "activity_20": 7.513114, "activity_30": 7.52425}, "trend_signal": 0, "fair_value": 7.688875, "relative_strength": -0.732784, "rate_of_change": 0.4482598305423979, "market_dynamics": 1.069678, "expectation": {"probability": 49.7145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.222886, "high": 8.312442, "low": 7.897226, "close": 7.986784, "volume": 73400}, "trend_line": 7.578902, "activity_lines": {"activity_5": 8.104021, "activity_10": 7.887953, "activity_20": 7.562041, "activity_30": 7.552352}, "trend_signal": 0, "fair_value": 7.687402, "relative_strength": -2.799443, "rate_of_change": 0.36668280976845075, "market_dynamics": 0.952665, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.051917, "high": 8.548545, "low": 8.051917, "close": 8.450848, "volume": 79900}, "trend_line": 7.601637, "activity_lines": {"activity_5": 8.21963, "activity_10": 8.032546, "activity_20": 7.6548, "activity_30": 7.608606}, "trend_signal": 1, "fair_value": 7.688495, "relative_strength": 1.457196, "rate_of_change": 0.2999774901430306, "market_dynamics": 0.873388, "expectation": {"probability": 41.4695, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.401997, "high": 8.703232, "low": 8.345007, "close": 8.703232, "volume": 60100}, "trend_line": 7.626762, "activity_lines": {"activity_5": 8.389515, "activity_10": 8.192494, "activity_20": 7.769698, "activity_30": 7.679677}, "trend_signal": 1, "fair_value": 7.689655, "relative_strength": 3.911444, "rate_of_change": 0.33052091279812573, "market_dynamics": 0.894097, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.69509, "high": 8.874202, "low": 8.442704, "close": 8.491554, "volume": 70700}, "trend_line": 7.646926, "activity_lines": {"activity_5": 8.453018, "activity_10": 8.286981, "activity_20": 7.860534, "activity_30": 7.73547}, "trend_signal": 1, "fair_value": 7.689662, "relative_strength": 2.18131, "rate_of_change": 0.2643848070780156, "market_dynamics": 0.882619, "expectation": {"probability": 40.2336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.572969, "high": 8.703232, "low": 8.483413, "close": 8.548545, "volume": 30700}, "trend_line": 7.668989, "activity_lines": {"activity_5": 8.513808, "activity_10": 8.36958, "activity_20": 7.95261, "activity_30": 7.793639}, "trend_signal": 1, "fair_value": 7.690443, "relative_strength": 3.255122, "rate_of_change": 0.28852116523685684, "market_dynamics": 0.921866, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.475272, "high": 8.613675, "low": 8.125188, "close": 8.149613, "volume": 118800}, "trend_line": 7.696869, "activity_lines": {"activity_5": 8.418281, "activity_10": 8.355518, "activity_20": 8.002232, "activity_30": 7.824647}, "trend_signal": 1, "fair_value": 7.689197, "relative_strength": -0.201851, "rate_of_change": 0.36354205228356135, "market_dynamics": 0.886304, "expectation": {"probability": 47.8436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.157753, "high": 8.353149, "low": 7.978643, "close": 8.035633, "volume": 265900}, "trend_line": 7.712309, "activity_lines": {"activity_5": 8.273906, "activity_10": 8.309926, "activity_20": 8.036037, "activity_30": 7.846503}, "trend_signal": 1, "fair_value": 7.692039, "relative_strength": 0.224363, "rate_of_change": 0.20060104959561997, "market_dynamics": 0.821365, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.060056, "high": 8.345008, "low": 7.946076, "close": 8.263593, "volume": 80800}, "trend_line": 7.733253, "activity_lines": {"activity_5": 8.233199, "activity_10": 8.305189, "activity_20": 8.087629, "activity_30": 7.882069}, "trend_signal": 1, "fair_value": 7.69675, "relative_strength": 3.521656, "rate_of_change": 0.271565882539199, "market_dynamics": 0.67274, "expectation": {"probability": 43.7122, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.381431, "high": 8.456117, "low": 8.182268, "close": 8.28185, "volume": 74100}, "trend_line": 7.737786, "activity_lines": {"activity_5": 8.227886, "activity_10": 8.301995, "activity_20": 8.136066, "activity_30": 7.917463}, "trend_signal": 1, "fair_value": 7.701037, "relative_strength": 2.246662, "rate_of_change": 0.058616988219568844, "market_dynamics": 0.506334, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.290149, "high": 8.796354, "low": 8.23206, "close": 8.746563, "volume": 76200}, "trend_line": 7.77064, "activity_lines": {"activity_5": 8.391458, "activity_10": 8.381186, "activity_20": 8.222369, "activity_30": 7.982545}, "trend_signal": 1, "fair_value": 7.707969, "relative_strength": 6.99172, "rate_of_change": 0.4245917372230297, "market_dynamics": 0.438415, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.713369, "high": 9.14489, "low": 8.622086, "close": 9.136591, "volume": 123200}, "trend_line": 7.811519, "activity_lines": {"activity_5": 8.671838, "activity_10": 8.521326, "activity_20": 8.336146, "activity_30": 8.070671}, "trend_signal": 1, "fair_value": 7.717067, "relative_strength": 8.724233, "rate_of_change": 0.5260699247423564, "market_dynamics": 0.503755, "expectation": {"probability": 46.1227, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.095097, "high": 9.443633, "low": 9.037008, "close": 9.086799, "volume": 58300}, "trend_line": 7.846007, "activity_lines": {"activity_5": 8.869823, "activity_10": 8.631508, "activity_20": 8.433156, "activity_30": 8.152947}, "trend_signal": 1, "fair_value": 7.72668, "relative_strength": 8.022407, "rate_of_change": 0.4415018385028638, "market_dynamics": 0.593956, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.086798, "high": 9.302558, "low": 8.829548, "close": 8.92083, "volume": 99100}, "trend_line": 7.880566, "activity_lines": {"activity_5": 8.942406, "activity_10": 8.69995, "activity_20": 8.503334, "activity_30": 8.222291}, "trend_signal": 1, "fair_value": 7.732729, "relative_strength": 5.458769, "rate_of_change": 0.44046608676234655, "market_dynamics": 0.682157, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.995516, "high": 9.34405, "low": 8.92083, "close": 9.012114, "volume": 121700}, "trend_line": 7.927238, "activity_lines": {"activity_5": 9.001602, "activity_10": 8.781033, "activity_20": 8.574105, "activity_30": 8.295294}, "trend_signal": 1, "fair_value": 7.741572, "relative_strength": 9.217493, "rate_of_change": 0.5922417247695159, "market_dynamics": 0.720218, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.788055, "high": 8.788055, "low": 8.489309, "close": 8.655279, "volume": 124800}, "trend_line": 7.962017, "activity_lines": {"activity_5": 8.893169, "activity_10": 8.787772, "activity_20": 8.602586, "activity_30": 8.342264}, "trend_signal": 1, "fair_value": 7.748752, "relative_strength": 4.456244, "rate_of_change": 0.43872783938113546, "market_dynamics": 0.515206, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.680176, "high": 9.211275, "low": 8.680176, "close": 9.211275, "volume": 120800}, "trend_line": 8.032137, "activity_lines": {"activity_5": 8.976153, "activity_10": 8.893661, "activity_20": 8.677191, "activity_30": 8.422861}, "trend_signal": 1, "fair_value": 7.760955, "relative_strength": 7.410643, "rate_of_change": 0.8806813650360226, "market_dynamics": 0.500618, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.18638, "high": 9.534915, "low": 9.18638, "close": 9.24447, "volume": 170600}, "trend_line": 8.099895, "activity_lines": {"activity_5": 9.065223, "activity_10": 8.986282, "activity_20": 8.747072, "activity_30": 8.501076}, "trend_signal": 1, "fair_value": 7.771621, "relative_strength": 6.653847, "rate_of_change": 0.8435862087511646, "market_dynamics": 0.581178, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.261065, "high": 9.294259, "low": 8.97892, "close": 9.020411, "volume": 109700}, "trend_line": 8.159384, "activity_lines": {"activity_5": 9.069095, "activity_10": 9.016187, "activity_20": 8.789702, "activity_30": 8.560465}, "trend_signal": 1, "fair_value": 7.780516, "relative_strength": 3.738734, "rate_of_change": 0.7344416193049321, "market_dynamics": 0.497897, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.987219, "high": 8.987219, "low": 8.638682, "close": 8.64698, "volume": 46500}, "trend_line": 8.216297, "activity_lines": {"activity_5": 8.941852, "activity_10": 8.964434, "activity_20": 8.792699, "activity_30": 8.591922}, "trend_signal": 1, "fair_value": 7.789061, "relative_strength": 1.876048, "rate_of_change": 0.6975158909055089, "market_dynamics": 0.284491, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.630384, "high": 9.543214, "low": 8.630384, "close": 9.501721, "volume": 73900}, "trend_line": 8.309172, "activity_lines": {"activity_5": 9.123865, "activity_10": 9.061451, "activity_20": 8.874808, "activity_30": 8.674853}, "trend_signal": 1, "fair_value": 7.804167, "relative_strength": 8.076103, "rate_of_change": 1.1303753990392431, "market_dynamics": 0.343471, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.534915, "high": 9.659391, "low": 9.352348, "close": 9.584705, "volume": 91500}, "trend_line": 8.408282, "activity_lines": {"activity_5": 9.277109, "activity_10": 9.159825, "activity_20": 8.958615, "activity_30": 8.757145}, "trend_signal": 1, "fair_value": 7.820812, "relative_strength": 7.578055, "rate_of_change": 1.1927782936735405, "market_dynamics": 0.429817, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.603286, "high": 9.772211, "low": 9.544164, "close": 9.55261, "volume": 114400}, "trend_line": 8.500986, "activity_lines": {"activity_5": 9.39476, "activity_10": 9.244216, "activity_20": 9.031756, "activity_30": 8.830973}, "trend_signal": 1, "fair_value": 7.83793, "relative_strength": 6.647775, "rate_of_change": 1.1025320035650499, "market_dynamics": 0.666357, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.383688, "high": 9.527271, "low": 9.29078, "close": 9.324564, "volume": 203600}, "trend_line": 8.571147, "activity_lines": {"activity_5": 9.415853, "activity_10": 9.278675, "activity_20": 9.077932, "activity_30": 8.884107}, "trend_signal": 1, "fair_value": 7.851804, "relative_strength": 3.139573, "rate_of_change": 0.8253277913879706, "market_dynamics": 1.068748, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.29078, "high": 9.637073, "low": 9.113411, "close": 9.637073, "volume": 125100}, "trend_line": 8.650124, "activity_lines": {"activity_5": 9.520839, "activity_10": 9.362613, "activity_20": 9.150912, "activity_30": 8.952877}, "trend_signal": 1, "fair_value": 7.865684, "relative_strength": 5.281809, "rate_of_change": 0.9214286022629186, "market_dynamics": 1.063275, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.603287, "high": 10.439458, "low": 9.603287, "close": 10.405673, "volume": 217400}, "trend_line": 8.756264, "activity_lines": {"activity_5": 9.816018, "activity_10": 9.574934, "activity_20": 9.291636, "activity_30": 9.066138}, "trend_signal": 1, "fair_value": 7.88377, "relative_strength": 12.050433, "rate_of_change": 1.2270344332636145, "market_dynamics": 1.13255, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.523919, "high": 10.642166, "low": 10.211412, "close": 10.228302, "volume": 222400}, "trend_line": 8.845364, "activity_lines": {"activity_5": 9.991811, "activity_10": 9.72318, "activity_20": 9.406625, "activity_30": 9.161108}, "trend_signal": 1, "fair_value": 7.902545, "relative_strength": 11.77196, "rate_of_change": 1.0175572595801152, "market_dynamics": 1.172742, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.110055, "high": 10.304318, "low": 9.856672, "close": 9.856672, "volume": 313200}, "trend_line": 8.907151, "activity_lines": {"activity_5": 10.00082, "activity_10": 9.785366, "activity_20": 9.476323, "activity_30": 9.226354}, "trend_signal": 1, "fair_value": 7.917579, "relative_strength": 8.589007, "rate_of_change": 0.698524108222123, "market_dynamics": 1.242772, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.848226, "high": 9.932686, "low": 9.383687, "close": 9.679302, "volume": 203100}, "trend_line": 8.957598, "activity_lines": {"activity_5": 9.930435, "activity_10": 9.804171, "activity_20": 9.520456, "activity_30": 9.27617}, "trend_signal": 1, "fair_value": 7.928164, "relative_strength": 4.362369, "rate_of_change": 0.5663651598586363, "market_dynamics": 1.217334, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.375241, "high": 9.392133, "low": 8.741778, "close": 8.826241, "volume": 495500}, "trend_line": 8.97961, "activity_lines": {"activity_5": 9.552047, "activity_10": 9.655895, "activity_20": 9.476604, "activity_30": 9.267695}, "trend_signal": 1, "fair_value": 7.934172, "relative_strength": -5.236527, "rate_of_change": 0.24573551972301463, "market_dynamics": 0.703805, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.071179, "high": 9.459702, "low": 9.071179, "close": 9.425918, "volume": 76300}, "trend_line": 9.020525, "activity_lines": {"activity_5": 9.427607, "activity_10": 9.613392, "activity_20": 9.487271, "activity_30": 9.296489}, "trend_signal": 1, "fair_value": 7.946529, "relative_strength": -0.95234, "rate_of_change": 0.4556433965394938, "market_dynamics": 0.104577, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.265441, "high": 9.341457, "low": 9.130303, "close": 9.29078, "volume": 30100}, "trend_line": 9.063991, "activity_lines": {"activity_5": 9.323438, "activity_10": 9.547696, "activity_20": 9.481833, "activity_30": 9.313925}, "trend_signal": 1, "fair_value": 7.95887, "relative_strength": -2.967972, "rate_of_change": 0.4818566546847379, "market_dynamics": -0.487143, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.240102, "high": 9.417471, "low": 9.130302, "close": 9.172533, "volume": 34500}, "trend_line": 9.088048, "activity_lines": {"activity_5": 9.242355, "activity_10": 9.465845, "activity_20": 9.4644, "activity_30": 9.320928}, "trend_signal": 1, "fair_value": 7.972108, "relative_strength": -4.244421, "rate_of_change": 0.265412884898064, "market_dynamics": -0.960632, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.358349, "high": 9.687749, "low": 9.231655, "close": 9.26544, "volume": 59000}, "trend_line": 9.106788, "activity_lines": {"activity_5": 9.23785, "activity_10": 9.407797, "activity_20": 9.455406, "activity_30": 9.332372}, "trend_signal": 1, "fair_value": 7.983946, "relative_strength": -1.58172, "rate_of_change": 0.20620489680511492, "market_dynamics": -1.056697, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.299225, "high": 9.299225, "low": 8.78401, "close": 8.893809, "volume": 119500}, "trend_line": 9.120196, "activity_lines": {"activity_5": 9.137059, "activity_10": 9.283254, "activity_20": 9.409378, "activity_30": 9.318632}, "trend_signal": 1, "fair_value": 7.99335, "relative_strength": -2.816957, "rate_of_change": 0.1472308348453932, "market_dynamics": -1.127969, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.951056, "high": 8.951056, "low": 8.829627, "close": 8.925035, "volume": 66900}, "trend_line": 9.132746, "activity_lines": {"activity_5": 9.042172, "activity_10": 9.177903, "activity_20": 9.366887, "activity_30": 9.306041}, "trend_signal": 0, "fair_value": 8.001655, "relative_strength": -3.168848, "rate_of_change": 0.1376066917860008, "market_dynamics": -1.16171, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.838299, "high": 9.193914, "low": 8.690851, "close": 9.15922, "volume": 55000}, "trend_line": 9.1664, "activity_lines": {"activity_5": 9.058739, "activity_10": 9.142052, "activity_20": 9.345415, "activity_30": 9.307749}, "trend_signal": 0, "fair_value": 8.014404, "relative_strength": -1.735146, "rate_of_change": 0.3684981494065454, "market_dynamics": -1.156865, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.029117, "high": 9.540854, "low": 8.968403, "close": 9.367384, "volume": 138400}, "trend_line": 9.210791, "activity_lines": {"activity_5": 9.153464, "activity_10": 9.163486, "activity_20": 9.344017, "activity_30": 9.320716}, "trend_signal": 0, "fair_value": 8.027233, "relative_strength": 1.657104, "rate_of_change": 0.48427954267761564, "market_dynamics": -1.070784, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.254628, "high": 9.549526, "low": 9.193913, "close": 9.532179, "volume": 82300}, "trend_line": 9.253077, "activity_lines": {"activity_5": 9.290131, "activity_10": 9.223779, "activity_20": 9.357727, "activity_30": 9.34145}, "trend_signal": 0, "fair_value": 8.040252, "relative_strength": 1.994328, "rate_of_change": 0.4590919498661834, "market_dynamics": -0.908365, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.454117, "high": 9.792385, "low": 9.454117, "close": 9.783711, "volume": 45900}, "trend_line": 9.303139, "activity_lines": {"activity_5": 9.49286, "activity_10": 9.33248, "activity_20": 9.392956, "activity_30": 9.375685}, "trend_signal": 1, "fair_value": 8.056918, "relative_strength": 2.81227, "rate_of_change": 0.5410308376338001, "market_dynamics": -0.739841, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.688303, "high": 10.278101, "low": 9.575548, "close": 10.147998, "volume": 85000}, "trend_line": 9.349854, "activity_lines": {"activity_5": 9.757691, "activity_10": 9.490007, "activity_20": 9.457466, "activity_30": 9.430192}, "trend_signal": 1, "fair_value": 8.074361, "relative_strength": 6.07426, "rate_of_change": 0.5021423414183184, "market_dynamics": -0.395695, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.25208, "high": 10.590345, "low": 10.234734, "close": 10.45157, "volume": 189100}, "trend_line": 9.393687, "activity_lines": {"activity_5": 10.042181, "activity_10": 9.6896, "activity_20": 9.54781, "activity_30": 9.50127}, "trend_signal": 1, "fair_value": 8.090504, "relative_strength": 9.183717, "rate_of_change": 0.46880945948460095, "market_dynamics": 0.029858, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.746471, "high": 10.755143, "low": 10.399529, "close": 10.416877, "volume": 89400}, "trend_line": 9.438023, "activity_lines": {"activity_5": 10.228951, "activity_10": 9.86178, "activity_20": 9.630722, "activity_30": 9.567282}, "trend_signal": 1, "fair_value": 8.103482, "relative_strength": 8.136077, "rate_of_change": 0.47197655191193283, "market_dynamics": 0.416019, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.486265, "high": 10.763817, "low": 10.408203, "close": 10.494939, "volume": 65400}, "trend_line": 9.490493, "activity_lines": {"activity_5": 10.371775, "activity_10": 10.025528, "activity_20": 9.716953, "activity_30": 9.635471}, "trend_signal": 1, "fair_value": 8.117566, "relative_strength": 9.79643, "rate_of_change": 0.5559427011356229, "market_dynamics": 0.83725, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.512286, "high": 10.581673, "low": 9.939835, "close": 10.278102, "volume": 252200}, "trend_line": 9.532692, "activity_lines": {"activity_5": 10.378136, "activity_10": 10.127498, "activity_20": 9.77696, "activity_30": 9.686284}, "trend_signal": 1, "fair_value": 8.125888, "relative_strength": 5.998435, "rate_of_change": 0.4446449726057444, "market_dynamics": 1.086929, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.382183, "high": 10.876573, "low": 10.286773, "close": 10.755144, "volume": 158900}, "trend_line": 9.602688, "activity_lines": {"activity_5": 10.510551, "activity_10": 10.291033, "activity_20": 9.879346, "activity_30": 9.765152}, "trend_signal": 1, "fair_value": 8.135841, "relative_strength": 13.178706, "rate_of_change": 0.7342731727826696, "market_dynamics": 1.126857, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.74647, "high": 11.24086, "low": 10.477591, "close": 11.171472, "volume": 62600}, "trend_line": 9.668028, "activity_lines": {"activity_5": 10.741266, "activity_10": 10.496989, "activity_20": 10.019719, "activity_30": 9.866364}, "trend_signal": 1, "fair_value": 8.149933, "relative_strength": 17.820959, "rate_of_change": 0.6804344783460533, "market_dynamics": 1.168287, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.197493, "high": 11.587799, "low": 11.197493, "close": 11.492391, "volume": 94900}, "trend_line": 9.742959, "activity_lines": {"activity_5": 11.030961, "activity_10": 10.724708, "activity_20": 10.186164, "activity_30": 9.984065}, "trend_signal": 1, "fair_value": 8.165327, "relative_strength": 18.413386, "rate_of_change": 0.7750391289723322, "market_dynamics": 1.211236, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.475045, "high": 11.972169, "low": 11.41433, "close": 11.716127, "volume": 53800}, "trend_line": 9.832816, "activity_lines": {"activity_5": 11.323534, "activity_10": 10.954469, "activity_20": 10.366128, "activity_30": 10.111366}, "trend_signal": 1, "fair_value": 8.181015, "relative_strength": 20.947108, "rate_of_change": 0.9222762817743411, "market_dynamics": 1.20916, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.86622, "high": 11.972169, "low": 10.789079, "close": 10.815566, "volume": 103500}, "trend_line": 9.905102, "activity_lines": {"activity_5": 11.234507, "activity_10": 10.980784, "activity_20": 10.450626, "activity_30": 10.174769}, "trend_signal": 1, "fair_value": 8.189923, "relative_strength": 18.564802, "rate_of_change": 0.7351505408013338, "market_dynamics": 1.060956, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.50655, "high": 12.493081, "low": 10.435918, "close": 12.404791, "volume": 183300}, "trend_line": 10.001871, "activity_lines": {"activity_5": 11.63939, "activity_10": 11.277288, "activity_20": 10.677005, "activity_30": 10.336039}, "trend_signal": 1, "fair_value": 8.207923, "relative_strength": 32.720308, "rate_of_change": 0.9769611660738083, "market_dynamics": 1.1449, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.281185, "high": 13.111115, "low": 12.254698, "close": 12.669663, "volume": 59000}, "trend_line": 10.104703, "activity_lines": {"activity_5": 12.022588, "activity_10": 11.580918, "activity_20": 10.914425, "activity_30": 10.508155}, "trend_signal": 1, "fair_value": 8.231739, "relative_strength": 31.213959, "rate_of_change": 1.028127637319069, "market_dynamics": 1.12037, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.855073, "high": 12.899217, "low": 11.919195, "close": 12.131092, "volume": 71900}, "trend_line": 10.190652, "activity_lines": {"activity_5": 12.126383, "activity_10": 11.746297, "activity_20": 11.084463, "activity_30": 10.63889}, "trend_signal": 1, "fair_value": 8.254294, "relative_strength": 22.31014, "rate_of_change": 0.850584128994186, "market_dynamics": 1.058891, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.078118, "high": 12.219382, "low": 11.663152, "close": 11.733785, "volume": 40600}, "trend_line": 10.27096, "activity_lines": {"activity_5": 12.055162, "activity_10": 11.808271, "activity_20": 11.202573, "activity_30": 10.738447}, "trend_signal": 1, "fair_value": 8.275223, "relative_strength": 16.203448, "rate_of_change": 0.7880555630787951, "market_dynamics": 1.005506, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.007485, "high": 12.590202, "low": 12.007485, "close": 12.590202, "volume": 43200}, "trend_line": 10.369397, "activity_lines": {"activity_5": 12.268236, "activity_10": 12.003433, "activity_20": 11.390493, "activity_30": 10.888075}, "trend_signal": 1, "fair_value": 8.306942, "relative_strength": 22.39417, "rate_of_change": 0.9584011621114167, "market_dynamics": 0.833086, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.104604, "high": 12.104604, "low": 11.239359, "close": 11.636665, "volume": 312800}, "trend_line": 10.41043, "activity_lines": {"activity_5": 12.045156, "activity_10": 11.983186, "activity_20": 11.469998, "activity_30": 10.969834}, "trend_signal": 1, "fair_value": 8.331148, "relative_strength": 10.132617, "rate_of_change": 0.39571249900067035, "market_dynamics": 0.735259, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.760272, "high": 12.360646, "low": 11.760272, "close": 12.307672, "volume": 30800}, "trend_line": 10.479743, "activity_lines": {"activity_5": 12.096953, "activity_10": 12.068913, "activity_20": 11.600496, "activity_30": 11.092237}, "trend_signal": 1, "fair_value": 8.359435, "relative_strength": 16.373502, "rate_of_change": 0.6658034298295007, "market_dynamics": 0.59808, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.342989, "high": 12.360647, "low": 12.13992, "close": 12.254698, "volume": 33900}, "trend_line": 10.559677, "activity_lines": {"activity_5": 12.155224, "activity_10": 12.124349, "activity_20": 11.710956, "activity_30": 11.20675}, "trend_signal": 1, "fair_value": 8.387471, "relative_strength": 14.113529, "rate_of_change": 0.7627477124200613, "market_dynamics": 0.531775, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.448937, "high": 13.049312, "low": 12.448937, "close": 12.546057, "volume": 29200}, "trend_line": 10.655235, "activity_lines": {"activity_5": 12.302375, "activity_10": 12.2189, "activity_20": 11.835415, "activity_30": 11.334904}, "trend_signal": 1, "fair_value": 8.41698, "relative_strength": 15.140465, "rate_of_change": 0.9049329823251099, "market_dynamics": 0.400172, "expectation": {"probability": 47.5886, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.634347, "high": 12.978678, "low": 12.448937, "close": 12.96102, "volume": 16800}, "trend_line": 10.793061, "activity_lines": {"activity_5": 12.533695, "activity_10": 12.37381, "activity_20": 11.985043, "activity_30": 11.483664}, "trend_signal": 1, "fair_value": 8.451865, "relative_strength": 17.963376, "rate_of_change": 1.2935050235870016, "market_dynamics": 0.298979, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.802098, "high": 12.872732, "low": 12.70498, "close": 12.740296, "volume": 42700}, "trend_line": 10.903541, "activity_lines": {"activity_5": 12.66672, "activity_10": 12.449579, "activity_20": 12.09852, "activity_30": 11.609292}, "trend_signal": 1, "fair_value": 8.486525, "relative_strength": 15.46235, "rate_of_change": 1.0236206392236717, "market_dynamics": 0.231768, "expectation": {"probability": 49.0089, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.749124, "high": 13.058141, "low": 12.168237, "close": 12.249479, "volume": 119500}, "trend_line": 11.002164, "activity_lines": {"activity_5": 12.562563, "activity_10": 12.430009, "activity_20": 12.152908, "activity_30": 11.696127}, "trend_signal": 1, "fair_value": 8.520869, "relative_strength": 9.797107, "rate_of_change": 0.9045043257048321, "market_dynamics": 0.15331, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.276561, "high": 12.791094, "low": 12.240453, "close": 12.764013, "volume": 26300}, "trend_line": 11.12188, "activity_lines": {"activity_5": 12.633798, "activity_10": 12.51163, "activity_20": 12.247738, "activity_30": 11.809795}, "trend_signal": 1, "fair_value": 8.558512, "relative_strength": 12.502423, "rate_of_change": 1.0881132111828218, "market_dynamics": 0.036754, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.736931, "high": 12.881362, "low": 12.240453, "close": 12.664716, "volume": 78200}, "trend_line": 11.235189, "activity_lines": {"activity_5": 12.637979, "activity_10": 12.56369, "activity_20": 12.321933, "activity_30": 11.909332}, "trend_signal": 1, "fair_value": 8.59808, "relative_strength": 11.405643, "rate_of_change": 1.0187935852571617, "market_dynamics": -0.060103, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.736932, "high": 12.818174, "low": 12.186292, "close": 12.249479, "volume": 191300}, "trend_line": 11.347045, "activity_lines": {"activity_5": 12.495837, "activity_10": 12.523325, "activity_20": 12.346251, "activity_30": 11.974771}, "trend_signal": 1, "fair_value": 8.635211, "relative_strength": 6.372786, "rate_of_change": 0.9955862780768485, "market_dynamics": -0.179995, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.375857, "high": 12.91747, "low": 12.375857, "close": 12.754986, "volume": 75100}, "trend_line": 11.47471, "activity_lines": {"activity_5": 12.569633, "activity_10": 12.581067, "activity_20": 12.409324, "activity_30": 12.065605}, "trend_signal": 1, "fair_value": 8.674503, "relative_strength": 9.671097, "rate_of_change": 1.125094683241323, "market_dynamics": -0.254026, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.601529, "high": 12.77304, "low": 12.439044, "close": 12.68277, "volume": 59900}, "trend_line": 11.592161, "activity_lines": {"activity_5": 12.618378, "activity_10": 12.605344, "activity_20": 12.455997, "activity_30": 12.143545}, "trend_signal": 1, "fair_value": 8.712839, "relative_strength": 10.64158, "rate_of_change": 1.0235639942098829, "market_dynamics": -0.305549, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.070926, "high": 14.045831, "low": 13.070926, "close": 13.964589, "volume": 44200}, "trend_line": 11.745402, "activity_lines": {"activity_5": 13.06551, "activity_10": 12.85586, "activity_20": 12.61755, "activity_30": 12.296605}, "trend_signal": 1, "fair_value": 8.758896, "relative_strength": 17.968013, "rate_of_change": 1.3219364361830335, "market_dynamics": -0.122996, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.657674, "high": 14.009723, "low": 13.657674, "close": 13.928479, "volume": 42700}, "trend_line": 11.891945, "activity_lines": {"activity_5": 13.420567, "activity_10": 13.068722, "activity_20": 12.763893, "activity_30": 12.437448}, "trend_signal": 1, "fair_value": 8.806475, "relative_strength": 16.520693, "rate_of_change": 1.2476627023919609, "market_dynamics": 0.110416, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.01875, "high": 14.443012, "low": 13.6667, "close": 14.397878, "volume": 54700}, "trend_line": 12.045751, "activity_lines": {"activity_5": 13.84784, "activity_10": 13.341794, "activity_20": 12.944405, "activity_30": 12.599121}, "trend_signal": 1, "fair_value": 8.857198, "relative_strength": 18.040621, "rate_of_change": 1.293362860322676, "market_dynamics": 0.521732, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.397878, "high": 14.677711, "low": 14.33469, "close": 14.677711, "volume": 61100}, "trend_line": 12.196741, "activity_lines": {"activity_5": 14.225163, "activity_10": 13.63962, "activity_20": 13.134509, "activity_30": 12.768925}, "trend_signal": 1, "fair_value": 8.911288, "relative_strength": 18.684193, "rate_of_change": 1.2534710372147007, "market_dynamics": 0.954304, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.858248, "high": 15.399862, "low": 14.758954, "close": 15.345701, "volume": 113500}, "trend_line": 12.359879, "activity_lines": {"activity_5": 14.696969, "activity_10": 14.023673, "activity_20": 13.377408, "activity_30": 12.972084}, "trend_signal": 1, "fair_value": 8.967637, "relative_strength": 21.208809, "rate_of_change": 1.337554023652712, "market_dynamics": 1.17728, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.517214, "high": 15.977586, "low": 15.435972, "close": 15.851209, "volume": 59500}, "trend_line": 12.541023, "activity_lines": {"activity_5": 15.159748, "activity_10": 14.443341, "activity_20": 13.655708, "activity_30": 13.197331}, "trend_signal": 1, "fair_value": 9.02871, "relative_strength": 23.451997, "rate_of_change": 1.465580690555302, "market_dynamics": 1.360249, "expectation": {"probability": 48.8774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.887314, "high": 16.293522, "low": 15.390834, "close": 16.293522, "volume": 71800}, "trend_line": 12.734309, "activity_lines": {"activity_5": 15.64419, "activity_10": 14.887299, "activity_20": 13.958417, "activity_30": 13.439428}, "trend_signal": 1, "fair_value": 9.093641, "relative_strength": 24.038085, "rate_of_change": 1.5412299299666425, "market_dynamics": 1.387195, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.780975, "high": 16.891045, "low": 16.348841, "close": 16.845097, "volume": 71600}, "trend_line": 12.953209, "activity_lines": {"activity_5": 16.154821, "activity_10": 15.365566, "activity_20": 14.291945, "activity_30": 13.70464}, "trend_signal": 1, "fair_value": 9.158377, "relative_strength": 27.339432, "rate_of_change": 1.7189782343117295, "market_dynamics": 1.406994, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.111606, "high": 17.451629, "low": 16.771576, "close": 17.203501, "volume": 101100}, "trend_line": 13.168154, "activity_lines": {"activity_5": 16.621772, "activity_10": 15.82544, "activity_20": 14.639345, "activity_30": 13.978852}, "trend_signal": 1, "fair_value": 9.224996, "relative_strength": 26.04257, "rate_of_change": 1.659395752820789, "market_dynamics": 1.406749, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.44244, "high": 17.644619, "low": 16.872667, "close": 16.964563, "volume": 97700}, "trend_line": 13.361257, "activity_lines": {"activity_5": 16.840691, "activity_10": 16.160988, "activity_20": 14.93748, "activity_30": 14.223782}, "trend_signal": 1, "fair_value": 9.292663, "relative_strength": 25.933374, "rate_of_change": 1.4664394113252373, "market_dynamics": 1.4443, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.368923, "high": 18.747405, "low": 17.368923, "close": 17.699759, "volume": 69100}, "trend_line": 13.56817, "activity_lines": {"activity_5": 17.196751, "activity_10": 16.552358, "activity_20": 15.283458, "activity_30": 14.503685}, "trend_signal": 1, "fair_value": 9.363339, "relative_strength": 29.337229, "rate_of_change": 1.5486042967364533, "market_dynamics": 1.447643, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.150066, "high": 18.150066, "low": 15.852586, "close": 16.468311, "volume": 75600}, "trend_line": 13.726576, "activity_lines": {"activity_5": 17.019092, "activity_10": 16.651916, "activity_20": 15.486227, "activity_30": 14.690791}, "trend_signal": 1, "fair_value": 9.42566, "relative_strength": 18.743665, "rate_of_change": 1.167482423937785, "market_dynamics": 1.33823, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.861777, "high": 16.247753, "low": 15.402281, "close": 16.036386, "volume": 66800}, "trend_line": 13.900603, "activity_lines": {"activity_5": 16.685805, "activity_10": 16.626763, "activity_20": 15.629182, "activity_30": 14.839811}, "trend_signal": 1, "fair_value": 9.485304, "relative_strength": 15.382296, "rate_of_change": 1.2678107053062657, "market_dynamics": 1.017296, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.926106, "high": 16.266134, "low": 15.337953, "close": 16.146662, "volume": 46700}, "trend_line": 14.025332, "activity_lines": {"activity_5": 16.443191, "activity_10": 16.59187, "activity_20": 15.767995, "activity_30": 14.984718}, "trend_signal": 1, "fair_value": 9.541556, "relative_strength": 16.801231, "rate_of_change": 0.8972920095624651, "market_dynamics": 0.629096, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.62454, "high": 17.957077, "low": 16.624539, "close": 17.277021, "volume": 75900}, "trend_line": 14.178911, "activity_lines": {"activity_5": 16.647819, "activity_10": 16.735788, "activity_20": 15.998241, "activity_30": 15.194505}, "trend_signal": 1, "fair_value": 9.605884, "relative_strength": 22.177065, "rate_of_change": 1.095011512026944, "market_dynamics": 0.39975, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.166743, "high": 17.626241, "low": 16.468312, "close": 16.71644, "volume": 84300}, "trend_line": 14.331756, "activity_lines": {"activity_5": 16.644757, "activity_10": 16.742668, "activity_20": 16.151158, "activity_30": 15.358216}, "trend_signal": 1, "fair_value": 9.665144, "relative_strength": 17.968478, "rate_of_change": 1.077974182925621, "market_dynamics": 0.176632, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.936997, "high": 18.609557, "low": 16.936997, "close": 18.462519, "volume": 81700}, "trend_line": 14.556047, "activity_lines": {"activity_5": 17.289275, "activity_10": 17.051284, "activity_20": 16.451546, "activity_30": 15.624717}, "trend_signal": 1, "fair_value": 9.732972, "relative_strength": 24.068864, "rate_of_change": 1.5649931522696807, "market_dynamics": 0.242851, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.765788, "high": 18.765788, "low": 17.920315, "close": 17.975454, "volume": 30900}, "trend_line": 14.735555, "activity_lines": {"activity_5": 17.638491, "activity_10": 17.231908, "activity_20": 16.677939, "activity_30": 15.845324}, "trend_signal": 1, "fair_value": 9.798184, "relative_strength": 20.014687, "rate_of_change": 1.2332194310721876, "market_dynamics": 0.233251, "expectation": {"probability": 51.5274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.920316, "high": 19.133382, "low": 17.672188, "close": 18.710648, "volume": 60100}, "trend_line": 14.971355, "activity_lines": {"activity_5": 18.103501, "activity_10": 17.525651, "activity_20": 16.947084, "activity_30": 16.101782}, "trend_signal": 1, "fair_value": 9.868938, "relative_strength": 22.946005, "rate_of_change": 1.6002111898737519, "market_dynamics": 0.177004, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.940396, "high": 19.298801, "low": 18.609559, "close": 19.271231, "volume": 62000}, "trend_line": 15.203473, "activity_lines": {"activity_5": 18.584439, "activity_10": 17.893915, "activity_20": 17.241257, "activity_30": 16.379193}, "trend_signal": 1, "fair_value": 9.941842, "relative_strength": 24.502011, "rate_of_change": 1.5504141074739048, "market_dynamics": 0.257781, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.785868, "high": 19.868578, "low": 19.413676, "close": 19.574432, "volume": 38000}, "trend_line": 15.447464, "activity_lines": {"activity_5": 19.033497, "activity_10": 18.275368, "activity_20": 17.532933, "activity_30": 16.66119}, "trend_signal": 1, "fair_value": 10.01749, "relative_strength": 24.262238, "rate_of_change": 1.6048372631700625, "market_dynamics": 0.188319, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.243465, "high": 19.423134, "low": 18.392403, "close": 18.732826, "volume": 137000}, "trend_line": 15.65369, "activity_lines": {"activity_5": 19.011487, "activity_10": 18.469716, "activity_20": 17.717743, "activity_30": 16.873149}, "trend_signal": 1, "fair_value": 10.083882, "relative_strength": 18.326383, "rate_of_change": 1.3350152491049607, "market_dynamics": 0.360817, "expectation": {"probability": 52.3746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.120532, "high": 20.557882, "low": 19.120532, "close": 20.453863, "volume": 53000}, "trend_line": 15.903451, "activity_lines": {"activity_5": 19.545135, "activity_10": 18.935807, "activity_20": 18.043583, "activity_30": 17.182838}, "trend_signal": 1, "fair_value": 10.159516, "relative_strength": 25.101176, "rate_of_change": 1.5955407319296682, "market_dynamics": 0.42838, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.841571, "high": 21.503507, "low": 20.841571, "close": 21.238731, "volume": 85800}, "trend_line": 16.186733, "activity_lines": {"activity_5": 20.175179, "activity_10": 19.464284, "activity_20": 18.415334, "activity_30": 17.527049}, "trend_signal": 1, "fair_value": 10.240558, "relative_strength": 26.941619, "rate_of_change": 1.7812611866443315, "market_dynamics": 0.623282, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.692633, "high": 22.73282, "low": 21.588614, "close": 22.619345, "volume": 64000}, "trend_line": 16.532395, "activity_lines": {"activity_5": 21.096888, "activity_10": 20.151198, "activity_20": 18.887329, "activity_30": 17.942057}, "trend_signal": 1, "fair_value": 10.331392, "relative_strength": 33.258026, "rate_of_change": 2.1354648896723063, "market_dynamics": 0.828558, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.820286, "high": 23.820286, "low": 19.952683, "close": 20.122896, "volume": 259100}, "trend_line": 16.777691, "activity_lines": {"activity_5": 20.96324, "activity_10": 20.287079, "activity_20": 19.086931, "activity_30": 18.173702}, "trend_signal": 1, "fair_value": 10.408766, "relative_strength": 22.019599, "rate_of_change": 1.4837293689147866, "market_dynamics": 0.93181, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.132352, "high": 21.229277, "low": 19.85812, "close": 20.765919, "volume": 104600}, "trend_line": 17.047731, "activity_lines": {"activity_5": 21.007369, "activity_10": 20.477938, "activity_20": 19.327432, "activity_30": 18.431007}, "trend_signal": 1, "fair_value": 10.492335, "relative_strength": 22.750356, "rate_of_change": 1.6095182585017094, "market_dynamics": 1.058239, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.955045, "high": 22.231639, "low": 20.936132, "close": 22.051968, "volume": 106300}, "trend_line": 17.374481, "activity_lines": {"activity_5": 21.344642, "activity_10": 20.860744, "activity_20": 19.669116, "activity_30": 18.753861}, "trend_signal": 1, "fair_value": 10.586078, "relative_strength": 26.769824, "rate_of_change": 1.9166773572389229, "market_dynamics": 1.089151, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.286013, "high": 22.619346, "low": 21.002324, "close": 22.590977, "volume": 67600}, "trend_line": 17.702347, "activity_lines": {"activity_5": 21.755043, "activity_10": 21.267434, "activity_20": 20.037341, "activity_30": 19.090409}, "trend_signal": 1, "fair_value": 10.685208, "relative_strength": 25.858422, "rate_of_change": 1.887054928432108, "market_dynamics": 1.078088, "expectation": {"probability": 55.5194, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.836839, "high": 24.444401, "low": 22.761188, "close": 24.444401, "volume": 91300}, "trend_line": 18.094401, "activity_lines": {"activity_5": 22.693103, "activity_10": 21.940558, "activity_20": 20.556427, "activity_30": 19.52538}, "trend_signal": 1, "fair_value": 10.794052, "relative_strength": 32.636361, "rate_of_change": 2.2147006834743537, "market_dynamics": 1.172208, "expectation": {"probability": 56.2723, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.633526, "high": 24.633526, "low": 21.286014, "close": 21.919582, "volume": 81000}, "trend_line": 18.359568, "activity_lines": {"activity_5": 22.667887, "activity_10": 22.060566, "activity_20": 20.799435, "activity_30": 19.772166}, "trend_signal": 1, "fair_value": 10.887936, "relative_strength": 22.451928, "rate_of_change": 1.4654643721005085, "market_dynamics": 1.053318, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.541334, "high": 22.60043, "low": 20.548426, "close": 20.576796, "volume": 151400}, "trend_line": 18.581178, "activity_lines": {"activity_5": 22.075296, "activity_10": 21.893793, "activity_20": 20.894466, "activity_30": 19.915213}, "trend_signal": 1, "fair_value": 10.968032, "relative_strength": 16.13246, "rate_of_change": 1.2070545450742733, "market_dynamics": 0.716133, "expectation": {"probability": 56.3986, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.501145, "high": 21.210362, "low": 17.579164, "close": 17.749376, "volume": 238400}, "trend_line": 18.692895, "activity_lines": {"activity_5": 20.552839, "activity_10": 21.179416, "activity_20": 20.700653, "activity_30": 19.861548}, "trend_signal": 1, "fair_value": 11.028763, "relative_strength": 3.701704, "rate_of_change": 0.6012374457636579, "market_dynamics": 0.227491, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.692637, "high": 19.464578, "low": 17.692637, "close": 19.042715, "volume": 241700}, "trend_line": 18.838395, "activity_lines": {"activity_5": 19.748335, "activity_10": 20.749364, "activity_20": 20.621859, "activity_30": 19.884118}, "trend_signal": 1, "fair_value": 11.097064, "relative_strength": 8.550393, "rate_of_change": 0.7783706055161514, "market_dynamics": -0.298953, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.533253, "high": 21.112789, "low": 18.856309, "close": 20.798845, "volume": 144400}, "trend_line": 19.020167, "activity_lines": {"activity_5": 19.765759, "activity_10": 20.678537, "activity_20": 20.696525, "activity_30": 20.010598}, "trend_signal": 1, "fair_value": 11.173886, "relative_strength": 13.806251, "rate_of_change": 0.9649017339322287, "market_dynamics": -0.605523, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.798846, "high": 21.88784, "low": 20.259251, "close": 21.554272, "volume": 128400}, "trend_line": 19.210269, "activity_lines": {"activity_5": 20.278029, "activity_10": 20.778159, "activity_20": 20.826365, "activity_30": 20.174089}, "trend_signal": 1, "fair_value": 11.255023, "relative_strength": 15.425569, "rate_of_change": 0.9994759772613959, "market_dynamics": -0.715911, "expectation": {"probability": 53.7554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.318815, "high": 21.779921, "low": 20.936195, "close": 21.564083, "volume": 124600}, "trend_line": 19.385954, "activity_lines": {"activity_5": 20.817923, "activity_10": 20.853541, "activity_20": 20.934102, "activity_30": 20.325948}, "trend_signal": 1, "fair_value": 11.337327, "relative_strength": 12.883056, "rate_of_change": 0.9145369073176509, "market_dynamics": -0.650841, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.397301, "high": 21.397301, "low": 19.50382, "close": 20.08919, "volume": 313800}, "trend_line": 19.49409, "activity_lines": {"activity_5": 20.800367, "activity_10": 20.646248, "activity_20": 20.886604, "activity_30": 20.371318}, "trend_signal": 1, "fair_value": 11.409984, "relative_strength": 6.160983, "rate_of_change": 0.5578059248464029, "market_dynamics": -0.583262, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.960666, "high": 19.960666, "low": 18.388727, "close": 18.448044, "volume": 658600}, "trend_line": 19.535575, "activity_lines": {"activity_5": 20.079775, "activity_10": 20.176251, "activity_20": 20.672742, "activity_30": 20.303831}, "trend_signal": 1, "fair_value": 11.469721, "relative_strength": -2.727787, "rate_of_change": 0.21280808696380057, "market_dynamics": -0.576498, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.349181, "high": 20.346236, "low": 18.151453, "close": 20.069416, "volume": 520400}, "trend_line": 19.63907, "activity_lines": {"activity_5": 19.939284, "activity_10": 20.076376, "activity_20": 20.614545, "activity_30": 20.338272}, "trend_signal": 1, "fair_value": 11.541868, "relative_strength": 4.908662, "rate_of_change": 0.529777086162034, "market_dynamics": -0.530321, "expectation": {"probability": 53.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.346235, "high": 20.90976, "low": 18.616114, "close": 18.724865, "volume": 779700}, "trend_line": 19.67324, "activity_lines": {"activity_5": 19.399239, "activity_10": 19.811582, "activity_20": 20.424496, "activity_30": 20.279291}, "trend_signal": 0, "fair_value": 11.607652, "relative_strength": -1.767305, "rate_of_change": 0.17398990889079569, "market_dynamics": -0.523178, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.467817, "high": 18.843502, "low": 18.022928, "close": 18.43, "volume": 462500}, "trend_line": 19.73863, "activity_lines": {"activity_5": 18.949532, "activity_10": 19.551262, "activity_20": 20.21041, "activity_30": 20.199082}, "trend_signal": 0, "fair_value": 11.673802, "relative_strength": -5.29465, "rate_of_change": 0.33238043148968205, "market_dynamics": -0.63379, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 19.690001, "low": 18.16, "close": 19.33, "volume": 460900}, "trend_line": 19.848417, "activity_lines": {"activity_5": 19.008765, "activity_10": 19.493611, "activity_20": 20.08348, "activity_30": 20.172719}, "trend_signal": 0, "fair_value": 11.744857, "relative_strength": -1.813926, "rate_of_change": 0.5562037486897558, "market_dynamics": -0.658616, "expectation": {"probability": 54.2773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1febef2e-01be-4be9-97b9-1377dfa02f8d/", "share_image": "https://sharemaestro.com/terminal/1febef2e-01be-4be9-97b9-1377dfa02f8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}