{"ticker": {"uuid": "1fec6910-bfc3-474c-885b-257203d47e08", "symbol": "H41K", "name": "HSBC MSCI CHINA A UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41K rose 3.77%, moving from 10.84 to 11.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.07 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 52.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.25"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.07"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.302, "high": 11.368, "low": 11.246, "close": 11.246, "volume": 8085}, "trend_line": 10.531832, "activity_lines": {"activity_5": 11.1796, "activity_10": 11.026686, "activity_20": 10.82683, "activity_30": 10.70752}, "trend_signal": 1, "fair_value": 8.892395, "relative_strength": 8.074151, "rate_of_change": 0.3111008118832971, "market_dynamics": 0.78154, "expectation": {"probability": 52.879, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.803559, "high": 8.840177, "low": 8.688069, "close": 8.722811, "volume": 62204}, "trend_line": 9.472893, "activity_lines": {"activity_5": 8.8865, "activity_10": 9.020917, "activity_20": 9.248727, "activity_30": 9.383581}, "trend_signal": 0, "fair_value": 10.333203, "relative_strength": -21.147674, "rate_of_change": -0.22448428020206243, "market_dynamics": -0.895868, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.744408, "high": 8.887126, "low": 8.729385, "close": 8.876798, "volume": 8847}, "trend_line": 9.460778, "activity_lines": {"activity_5": 8.865218, "activity_10": 8.971546, "activity_20": 9.193544, "activity_30": 9.345123}, "trend_signal": 0, "fair_value": 10.336737, "relative_strength": -21.161501, "rate_of_change": -0.12789123660532906, "market_dynamics": -1.05212, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.813888, "high": 8.838301, "low": 8.475867, "close": 8.487134, "volume": 6021}, "trend_line": 9.443458, "activity_lines": {"activity_5": 8.725189, "activity_10": 8.864403, "activity_20": 9.107993, "activity_30": 9.282307}, "trend_signal": 0, "fair_value": 10.337571, "relative_strength": -21.460844, "rate_of_change": -0.18307162476489544, "market_dynamics": -1.116462, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.448638, "high": 8.539714, "low": 8.412958, "close": 8.508729, "volume": 434}, "trend_line": 9.410821, "activity_lines": {"activity_5": 8.632483, "activity_10": 8.778891, "activity_20": 9.031308, "activity_30": 9.222002}, "trend_signal": 0, "fair_value": 10.334684, "relative_strength": -22.039228, "rate_of_change": -0.3456043326501729, "market_dynamics": -1.302296, "expectation": {"probability": 46.8951, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.66084, "high": 8.71342, "low": 8.48056, "close": 8.519058, "volume": 1934}, "trend_line": 9.372149, "activity_lines": {"activity_5": 8.571201, "activity_10": 8.709357, "activity_20": 8.962519, "activity_30": 9.164469}, "trend_signal": 0, "fair_value": 10.32686, "relative_strength": -18.449218, "rate_of_change": -0.4109312035581172, "market_dynamics": -1.437819, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.505914, "high": 8.588541, "low": 8.503097, "close": 8.521876, "volume": 227075}, "trend_line": 9.341325, "activity_lines": {"activity_5": 8.537524, "activity_10": 8.653243, "activity_20": 8.899618, "activity_30": 9.109613}, "trend_signal": 0, "fair_value": 10.321964, "relative_strength": -20.228073, "rate_of_change": -0.3288893507775095, "market_dynamics": -1.3785, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.433616, "high": 8.458028, "low": 8.350049, "close": 8.413898, "volume": 7213}, "trend_line": 9.319126, "activity_lines": {"activity_5": 8.481251, "activity_10": 8.590009, "activity_20": 8.831871, "activity_30": 9.049779}, "trend_signal": 0, "fair_value": 10.318225, "relative_strength": -20.915731, "rate_of_change": -0.23764294679821918, "market_dynamics": -1.365933, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.409204, "high": 9.008007, "low": 8.409204, "close": 9.008007, "volume": 68678}, "trend_line": 9.308883, "activity_lines": {"activity_5": 8.653873, "activity_10": 8.64625, "activity_20": 8.828123, "activity_30": 9.029707}, "trend_signal": 0, "fair_value": 10.317445, "relative_strength": -16.239444, "rate_of_change": -0.10991374083793792, "market_dynamics": -0.893725, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.980525, "high": 9.038331, "low": 8.838384, "close": 8.940728, "volume": 128099}, "trend_line": 9.280266, "activity_lines": {"activity_5": 8.769345, "activity_10": 8.691732, "activity_20": 8.820455, "activity_30": 9.005955}, "trend_signal": 0, "fair_value": 10.314514, "relative_strength": -13.593521, "rate_of_change": -0.3074160455126631, "market_dynamics": -0.306332, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.884817, "high": 8.884817, "low": 8.512404, "close": 8.512404, "volume": 32885}, "trend_line": 9.232931, "activity_lines": {"activity_5": 8.713242, "activity_10": 8.659113, "activity_20": 8.774409, "activity_30": 8.956415}, "trend_signal": 0, "fair_value": 10.309291, "relative_strength": -16.515397, "rate_of_change": -0.5100608107569177, "market_dynamics": -0.071921, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.52188, "high": 8.549361, "low": 8.341837, "close": 8.341837, "volume": 47756}, "trend_line": 9.175163, "activity_lines": {"activity_5": 8.600726, "activity_10": 8.602875, "activity_20": 8.717206, "activity_30": 8.898925}, "trend_signal": 0, "fair_value": 10.302137, "relative_strength": -16.201267, "rate_of_change": -0.6256734724867016, "market_dynamics": 0.215329, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.223384, "high": 8.28024, "low": 8.195903, "close": 8.263185, "volume": 101465}, "trend_line": 9.107511, "activity_lines": {"activity_5": 8.473997, "activity_10": 8.539264, "activity_20": 8.658396, "activity_30": 8.840088}, "trend_signal": 0, "fair_value": 10.292934, "relative_strength": -16.569754, "rate_of_change": -0.7373383993286979, "market_dynamics": 0.088768, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.342783, "high": 8.537043, "low": 8.305826, "close": 8.537043, "volume": 12885}, "trend_line": 9.061508, "activity_lines": {"activity_5": 8.4486, "activity_10": 8.536602, "activity_20": 8.632014, "activity_30": 8.803284}, "trend_signal": 0, "fair_value": 10.285963, "relative_strength": -14.290933, "rate_of_change": -0.5051105620405035, "market_dynamics": -0.113455, "expectation": {"probability": 46.7643, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.601481, "high": 8.601481, "low": 8.331413, "close": 8.349414, "volume": 80761}, "trend_line": 9.00781, "activity_lines": {"activity_5": 8.392058, "activity_10": 8.498917, "activity_20": 8.592162, "activity_30": 8.757342}, "trend_signal": 0, "fair_value": 10.280578, "relative_strength": -14.947834, "rate_of_change": -0.5925945217948347, "market_dynamics": -0.061099, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.47829, "high": 8.49819, "low": 8.381636, "close": 8.381636, "volume": 72770}, "trend_line": 8.963888, "activity_lines": {"activity_5": 8.385678, "activity_10": 8.469989, "activity_20": 8.55983, "activity_30": 8.716944}, "trend_signal": 0, "fair_value": 10.273064, "relative_strength": -14.789154, "rate_of_change": -0.48759909456347844, "market_dynamics": 0.050827, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.47071, "high": 8.504826, "low": 8.28024, "close": 8.466922, "volume": 16128}, "trend_line": 8.923997, "activity_lines": {"activity_5": 8.416444, "activity_10": 8.459065, "activity_20": 8.539655, "activity_30": 8.684881}, "trend_signal": 0, "fair_value": 10.267735, "relative_strength": -11.353436, "rate_of_change": -0.44501894713544815, "market_dynamics": 0.111693, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.401536, "high": 8.562629, "low": 8.38353, "close": 8.475449, "volume": 7303}, "trend_line": 8.874126, "activity_lines": {"activity_5": 8.441714, "activity_10": 8.450691, "activity_20": 8.523832, "activity_30": 8.655943}, "trend_signal": 0, "fair_value": 10.261101, "relative_strength": -9.566384, "rate_of_change": -0.5588415146262325, "market_dynamics": 0.169643, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.489663, "high": 8.497244, "low": 8.322884, "close": 8.426173, "volume": 24302}, "trend_line": 8.837321, "activity_lines": {"activity_5": 8.436408, "activity_10": 8.432238, "activity_20": 8.506023, "activity_30": 8.627043}, "trend_signal": 0, "fair_value": 10.252978, "relative_strength": -8.434397, "rate_of_change": -0.41474506897919955, "market_dynamics": 0.210353, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.431858, "high": 8.43944, "low": 8.313406, "close": 8.371211, "volume": 27589}, "trend_line": 8.801439, "activity_lines": {"activity_5": 8.420172, "activity_10": 8.414371, "activity_20": 8.486135, "activity_30": 8.596971}, "trend_signal": 0, "fair_value": 10.242933, "relative_strength": -8.107919, "rate_of_change": -0.40602802591417786, "market_dynamics": 0.206171, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.278347, "high": 8.320041, "low": 7.925548, "close": 7.925548, "volume": 16379}, "trend_line": 8.746257, "activity_lines": {"activity_5": 8.253928, "activity_10": 8.325829, "activity_20": 8.426457, "activity_30": 8.540462}, "trend_signal": 0, "fair_value": 10.23111, "relative_strength": -10.114016, "rate_of_change": -0.6269656586837707, "market_dynamics": 0.015177, "expectation": {"probability": 48.5394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.838485, "high": 8.125505, "low": 7.81935, "close": 8.04227, "volume": 51942}, "trend_line": 8.695091, "activity_lines": {"activity_5": 8.156998, "activity_10": 8.26918, "activity_20": 8.382626, "activity_30": 8.495043}, "trend_signal": 0, "fair_value": 10.219707, "relative_strength": -7.756152, "rate_of_change": -0.5850045339394928, "market_dynamics": -0.164082, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.18004, "high": 8.18004, "low": 8.078626, "close": 8.127417, "volume": 5982}, "trend_line": 8.646137, "activity_lines": {"activity_5": 8.11676, "activity_10": 8.233458, "activity_20": 8.350145, "activity_30": 8.458419}, "trend_signal": 0, "fair_value": 10.206839, "relative_strength": -9.353781, "rate_of_change": -0.5630073336782808, "market_dynamics": -0.480907, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.193432, "high": 8.225962, "low": 8.121678, "close": 8.121678, "volume": 26836}, "trend_line": 8.601499, "activity_lines": {"activity_5": 8.097812, "activity_10": 8.199162, "activity_20": 8.320687, "activity_30": 8.424583}, "trend_signal": 0, "fair_value": 10.19446, "relative_strength": -9.316772, "rate_of_change": -0.5162768066247281, "market_dynamics": -0.698648, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.136029, "high": 8.199172, "low": 7.999216, "close": 8.095846, "volume": 26041}, "trend_line": 8.561884, "activity_lines": {"activity_5": 8.090552, "activity_10": 8.167721, "activity_20": 8.290508, "activity_30": 8.39196}, "trend_signal": 0, "fair_value": 10.18043, "relative_strength": -13.119261, "rate_of_change": -0.46055925833394024, "market_dynamics": -0.637346, "expectation": {"probability": 48.797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.112111, "high": 8.164731, "low": 8.037487, "close": 8.048011, "volume": 11378}, "trend_line": 8.522521, "activity_lines": {"activity_5": 8.085705, "activity_10": 8.132193, "activity_20": 8.257739, "activity_30": 8.358807}, "trend_signal": 0, "fair_value": 10.166398, "relative_strength": -13.895216, "rate_of_change": -0.459746943546535, "market_dynamics": -0.647368, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.986779, "high": 7.996345, "low": 7.929376, "close": 7.987736, "volume": 5883}, "trend_line": 8.481775, "activity_lines": {"activity_5": 8.052602, "activity_10": 8.091772, "activity_20": 8.221473, "activity_30": 8.324305}, "trend_signal": 0, "fair_value": 10.151535, "relative_strength": -15.998615, "rate_of_change": -0.4780979712458159, "market_dynamics": -0.56083, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.987736, "high": 7.987736, "low": 7.83753, "close": 7.84614, "volume": 4169}, "trend_line": 8.441848, "activity_lines": {"activity_5": 7.975936, "activity_10": 8.034318, "activity_20": 8.174266, "activity_30": 8.283296}, "trend_signal": 0, "fair_value": 10.137554, "relative_strength": -18.714899, "rate_of_change": -0.47073873098497054, "market_dynamics": -0.687924, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.90737, "high": 7.946595, "low": 7.661492, "close": 7.683496, "volume": 15081}, "trend_line": 8.394998, "activity_lines": {"activity_5": 7.863808, "activity_10": 7.958735, "activity_20": 8.114272, "activity_30": 8.23437}, "trend_signal": 0, "fair_value": 10.121454, "relative_strength": -19.770148, "rate_of_change": -0.5549732712553098, "market_dynamics": -0.884795, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.627049, "high": 7.667232, "low": 7.500761, "close": 7.561991, "volume": 36499}, "trend_line": 8.34945, "activity_lines": {"activity_5": 7.740389, "activity_10": 7.874564, "activity_20": 8.049013, "activity_30": 8.180628}, "trend_signal": 0, "fair_value": 10.104353, "relative_strength": -20.292311, "rate_of_change": -0.5425611775011756, "market_dynamics": -1.033987, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.535203, "high": 7.757164, "low": 7.487367, "close": 7.725592, "volume": 6595}, "trend_line": 8.309668, "activity_lines": {"activity_5": 7.707095, "activity_10": 7.834851, "activity_20": 8.005901, "activity_30": 8.140379}, "trend_signal": 0, "fair_value": 10.087166, "relative_strength": -18.213202, "rate_of_change": -0.4764625214834376, "market_dynamics": -1.184949, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.687322, "high": 7.701674, "low": 7.542856, "close": 7.542856, "volume": 33396}, "trend_line": 8.270336, "activity_lines": {"activity_5": 7.634384, "activity_10": 7.765548, "activity_20": 7.949132, "activity_30": 8.090907}, "trend_signal": 0, "fair_value": 10.063194, "relative_strength": -18.791471, "rate_of_change": -0.4733281762881492, "market_dynamics": -1.154749, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.435702, "high": 7.437617, "low": 7.366818, "close": 7.424223, "volume": 16116}, "trend_line": 8.221917, "activity_lines": {"activity_5": 7.551786, "activity_10": 7.683757, "activity_20": 7.884869, "activity_30": 8.036319}, "trend_signal": 0, "fair_value": 10.038637, "relative_strength": -20.008812, "rate_of_change": -0.5854538437132527, "market_dynamics": -1.19334, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.414655, "high": 7.460577, "low": 7.274016, "close": 7.365767, "volume": 18609}, "trend_line": 8.184538, "activity_lines": {"activity_5": 7.477831, "activity_10": 7.604122, "activity_20": 7.819034, "activity_30": 7.981084}, "trend_signal": 0, "fair_value": 10.01277, "relative_strength": -19.293131, "rate_of_change": -0.4546263359262762, "market_dynamics": -1.253648, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.219254, "high": 7.563029, "low": 7.187654, "close": 7.533344, "volume": 39690}, "trend_line": 8.152025, "activity_lines": {"activity_5": 7.480917, "activity_10": 7.5687, "activity_20": 7.774737, "activity_30": 7.939071}, "trend_signal": 0, "fair_value": 9.989918, "relative_strength": -18.767462, "rate_of_change": -0.3972490566969057, "market_dynamics": -1.045927, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.454822, "high": 7.454822, "low": 7.072745, "close": 7.079448, "volume": 41259}, "trend_line": 8.104038, "activity_lines": {"activity_5": 7.334615, "activity_10": 7.460979, "activity_20": 7.691097, "activity_30": 7.869873}, "trend_signal": 0, "fair_value": 9.961526, "relative_strength": -22.863799, "rate_of_change": -0.5886512860301691, "market_dynamics": -1.014787, "expectation": {"probability": 45.0277, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.126369, "high": 7.643466, "low": 7.126369, "close": 7.552496, "volume": 5415}, "trend_line": 8.071726, "activity_lines": {"activity_5": 7.389071, "activity_10": 7.456876, "activity_20": 7.65871, "activity_30": 7.83429}, "trend_signal": 0, "fair_value": 9.931324, "relative_strength": -17.149334, "rate_of_change": -0.3987148135287524, "market_dynamics": -0.817299, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.595587, "high": 7.791893, "low": 7.595587, "close": 7.788063, "volume": 22909}, "trend_line": 8.050864, "activity_lines": {"activity_5": 7.521407, "activity_10": 7.503518, "activity_20": 7.653113, "activity_30": 7.815989}, "trend_signal": 0, "fair_value": 9.903602, "relative_strength": -14.997582, "rate_of_change": -0.25845773258407523, "market_dynamics": -0.330716, "expectation": {"probability": 44.3918, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.691346, "high": 7.905846, "low": 7.6856, "close": 7.895313, "volume": 16155}, "trend_line": 8.013775, "activity_lines": {"activity_5": 7.665236, "activity_10": 7.570715, "activity_20": 7.661003, "activity_30": 7.805953}, "trend_signal": 0, "fair_value": 9.88341, "relative_strength": -14.762758, "rate_of_change": -0.4606834744693231, "market_dynamics": 0.013172, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.797638, "high": 8.006392, "low": 7.761249, "close": 7.990113, "volume": 31485}, "trend_line": 7.982087, "activity_lines": {"activity_5": 7.805363, "activity_10": 7.651298, "activity_20": 7.68045, "activity_30": 7.804427}, "trend_signal": 0, "fair_value": 9.864995, "relative_strength": -14.690162, "rate_of_change": -0.3954191376723307, "market_dynamics": 0.582589, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.996817, "high": 8.04757, "low": 7.923082, "close": 7.936488, "volume": 2271}, "trend_line": 7.96289, "activity_lines": {"activity_5": 7.897164, "activity_10": 7.714346, "activity_20": 7.696604, "activity_30": 7.801485}, "trend_signal": 0, "fair_value": 9.847862, "relative_strength": -15.108187, "rate_of_change": -0.24050101182811126, "market_dynamics": 0.928222, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.077254, "high": 8.120344, "low": 8.002562, "close": 8.085872, "volume": 6467}, "trend_line": 7.954358, "activity_lines": {"activity_5": 7.981623, "activity_10": 7.800721, "activity_20": 7.726934, "activity_30": 7.809419}, "trend_signal": 0, "fair_value": 9.832202, "relative_strength": -13.500418, "rate_of_change": -0.1071470282774189, "market_dynamics": 1.009699, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.149074, "high": 8.16631, "low": 7.984368, "close": 7.995859, "volume": 67397}, "trend_line": 7.945447, "activity_lines": {"activity_5": 8.000519, "activity_10": 7.860857, "activity_20": 7.748483, "activity_30": 7.812097}, "trend_signal": 0, "fair_value": 9.815578, "relative_strength": -15.097668, "rate_of_change": -0.11202663998779457, "market_dynamics": 1.123002, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.972878, "high": 7.992029, "low": 7.861797, "close": 7.945107, "volume": 1904}, "trend_line": 7.925716, "activity_lines": {"activity_5": 7.988645, "activity_10": 7.901371, "activity_20": 7.765825, "activity_30": 7.812075}, "trend_signal": 0, "fair_value": 9.797225, "relative_strength": -16.37442, "rate_of_change": -0.24833089944466658, "market_dynamics": 0.977526, "expectation": {"probability": 44.8291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.088744, "high": 8.138539, "low": 8.012137, "close": 8.012137, "volume": 7620}, "trend_line": 7.914473, "activity_lines": {"activity_5": 7.995795, "activity_10": 7.94354, "activity_20": 7.790391, "activity_30": 7.81765}, "trend_signal": 0, "fair_value": 9.781232, "relative_strength": -13.6322, "rate_of_change": -0.14185469174015744, "market_dynamics": 0.960453, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.97192, "high": 8.001606, "low": 7.881906, "close": 7.938403, "volume": 9807}, "trend_line": 7.899699, "activity_lines": {"activity_5": 7.976898, "activity_10": 7.963597, "activity_20": 7.808334, "activity_30": 7.819194}, "trend_signal": 0, "fair_value": 9.765421, "relative_strength": -12.747029, "rate_of_change": -0.18667067282938568, "market_dynamics": 0.912846, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.128006, "high": 8.188335, "low": 8.037034, "close": 8.121303, "volume": 10395}, "trend_line": 7.888178, "activity_lines": {"activity_5": 8.018841, "activity_10": 8.001291, "activity_20": 7.844218, "activity_30": 7.833491}, "trend_signal": 0, "fair_value": 9.748233, "relative_strength": -9.330173, "rate_of_change": -0.14584099976467602, "market_dynamics": 0.801611, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.096404, "high": 8.222807, "low": 8.000647, "close": 8.195994, "volume": 3518}, "trend_line": 7.878863, "activity_lines": {"activity_5": 8.083318, "activity_10": 8.042223, "activity_20": 7.886579, "activity_30": 7.85335}, "trend_signal": 0, "fair_value": 9.731863, "relative_strength": -10.191966, "rate_of_change": -0.11808810602397617, "market_dynamics": 0.859671, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.308031, "high": 8.446884, "low": 8.224722, "close": 8.417198, "volume": 3839}, "trend_line": 7.878564, "activity_lines": {"activity_5": 8.208188, "activity_10": 8.115958, "activity_20": 7.948342, "activity_30": 7.888081}, "trend_signal": 1, "fair_value": 9.718209, "relative_strength": -6.559959, "rate_of_change": -0.003794963816480236, "market_dynamics": 0.967207, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.385596, "high": 8.424858, "low": 8.272604, "close": 8.37698, "volume": 5555}, "trend_line": 7.878756, "activity_lines": {"activity_5": 8.288179, "activity_10": 8.172891, "activity_20": 8.00278, "activity_30": 7.920237}, "trend_signal": 1, "fair_value": 9.702859, "relative_strength": -10.406575, "rate_of_change": 0.0024369923249997335, "market_dynamics": 1.097465, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.348251, "high": 8.389427, "low": 8.24196, "close": 8.389427, "volume": 2193}, "trend_line": 7.894219, "activity_lines": {"activity_5": 8.347996, "activity_10": 8.225053, "activity_20": 8.054523, "activity_30": 7.953184}, "trend_signal": 1, "fair_value": 9.687905, "relative_strength": -9.561338, "rate_of_change": 0.19626194795218382, "market_dynamics": 1.167572, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.342506, "high": 8.347294, "low": 8.115558, "close": 8.115558, "volume": 2858}, "trend_line": 7.896662, "activity_lines": {"activity_5": 8.286455, "activity_10": 8.219186, "activity_20": 8.077022, "activity_30": 7.967464}, "trend_signal": 1, "fair_value": 9.667276, "relative_strength": -12.037484, "rate_of_change": 0.030946696563655215, "market_dynamics": 1.040409, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.192166, "high": 8.200784, "low": 8.037037, "close": 8.055231, "volume": 21362}, "trend_line": 7.894256, "activity_lines": {"activity_5": 8.205188, "activity_10": 8.20181, "activity_20": 8.091048, "activity_30": 7.977694}, "trend_signal": 1, "fair_value": 9.646589, "relative_strength": -11.353787, "rate_of_change": -0.03046857013760607, "market_dynamics": 0.856378, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.067678, "high": 8.1462, "low": 8.027459, "close": 8.085872, "volume": 8376}, "trend_line": 7.893062, "activity_lines": {"activity_5": 8.143519, "activity_10": 8.188926, "activity_20": 8.104988, "activity_30": 7.990056}, "trend_signal": 1, "fair_value": 9.626788, "relative_strength": -10.913393, "rate_of_change": -0.01512492120854461, "market_dynamics": 0.597524, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.104069, "high": 8.132796, "low": 8.002563, "close": 8.087788, "volume": 21051}, "trend_line": 7.892794, "activity_lines": {"activity_5": 8.104578, "activity_10": 8.173831, "activity_20": 8.115681, "activity_30": 8.002619}, "trend_signal": 1, "fair_value": 9.607994, "relative_strength": -7.805299, "rate_of_change": -0.0033953869866886746, "market_dynamics": 0.359742, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.096406, "high": 8.113642, "low": 7.970005, "close": 7.970005, "volume": 8655}, "trend_line": 7.890193, "activity_lines": {"activity_5": 8.045654, "activity_10": 8.135946, "activity_20": 8.112516, "activity_30": 8.007601}, "trend_signal": 1, "fair_value": 9.586409, "relative_strength": -9.608472, "rate_of_change": -0.03295410978672822, "market_dynamics": 0.140663, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.929786, "high": 7.945107, "low": 7.848391, "close": 7.867542, "volume": 707}, "trend_line": 7.886187, "activity_lines": {"activity_5": 7.980538, "activity_10": 8.078856, "activity_20": 8.095353, "activity_30": 8.006139}, "trend_signal": 1, "fair_value": 9.565454, "relative_strength": -10.785053, "rate_of_change": -0.05077188859639299, "market_dynamics": -0.15723, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.870415, "high": 7.906804, "low": 7.713371, "close": 7.713371, "volume": 6140}, "trend_line": 7.881761, "activity_lines": {"activity_5": 7.880566, "activity_10": 7.998349, "activity_20": 8.062006, "activity_30": 7.99499}, "trend_signal": 0, "fair_value": 9.543183, "relative_strength": -13.226161, "rate_of_change": -0.05612344723755089, "market_dynamics": -0.424251, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.678897, "high": 7.856052, "low": 7.662618, "close": 7.817748, "volume": 11473}, "trend_line": 7.886236, "activity_lines": {"activity_5": 7.838177, "activity_10": 7.945595, "activity_20": 8.038955, "activity_30": 7.99086}, "trend_signal": 0, "fair_value": 9.521176, "relative_strength": -12.941051, "rate_of_change": 0.05677665181677329, "market_dynamics": -0.628284, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.823493, "high": 7.933616, "low": 7.789978, "close": 7.911592, "volume": 2026}, "trend_line": 7.89789, "activity_lines": {"activity_5": 7.844944, "activity_10": 7.920802, "activity_20": 8.025212, "activity_30": 7.992496}, "trend_signal": 0, "fair_value": 9.499583, "relative_strength": -8.791836, "rate_of_change": 0.14777645507945808, "market_dynamics": -0.687089, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.871373, "high": 7.88861, "low": 7.678599, "close": 7.691174, "volume": 9329}, "trend_line": 7.896742, "activity_lines": {"activity_5": 7.789984, "activity_10": 7.864395, "activity_20": 7.99085, "activity_30": 7.979159}, "trend_signal": 0, "fair_value": 9.480091, "relative_strength": -12.057138, "rate_of_change": -0.014535527843520142, "market_dynamics": -0.69289, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.661187, "high": 7.857553, "low": 7.596376, "close": 7.726964, "volume": 25074}, "trend_line": 7.902879, "activity_lines": {"activity_5": 7.765544, "activity_10": 7.82719, "activity_20": 7.961065, "activity_30": 7.968206}, "trend_signal": 0, "fair_value": 9.459476, "relative_strength": -7.403141, "rate_of_change": 0.07771559460851989, "market_dynamics": -0.587267, "expectation": {"probability": 46.1226, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.673763, "high": 7.698913, "low": 7.572193, "close": 7.572193, "volume": 28838}, "trend_line": 7.907812, "activity_lines": {"activity_5": 7.698885, "activity_10": 7.768911, "activity_20": 7.918248, "activity_30": 7.946871}, "trend_signal": 0, "fair_value": 9.437083, "relative_strength": -9.165367, "rate_of_change": 0.06242029012464204, "market_dynamics": -0.624418, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.568324, "high": 7.601213, "low": 7.491906, "close": 7.57703, "volume": 35191}, "trend_line": 7.914854, "activity_lines": {"activity_5": 7.64325, "activity_10": 7.720294, "activity_20": 7.87791, "activity_30": 7.925531}, "trend_signal": 0, "fair_value": 9.416706, "relative_strength": -11.64039, "rate_of_change": 0.08905118128757, "market_dynamics": -0.641264, "expectation": {"probability": 46.1306, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.594442, "high": 7.607017, "low": 7.420323, "close": 7.44354, "volume": 1956}, "trend_line": 7.91186, "activity_lines": {"activity_5": 7.559167, "activity_10": 7.656657, "activity_20": 7.826612, "activity_30": 7.895123}, "trend_signal": 0, "fair_value": 9.394498, "relative_strength": -14.189169, "rate_of_change": -0.037827608696258494, "market_dynamics": -0.796597, "expectation": {"probability": 47.2612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.425161, "high": 7.553814, "low": 7.340036, "close": 7.518991, "volume": 1311}, "trend_line": 7.926512, "activity_lines": {"activity_5": 7.531437, "activity_10": 7.618453, "activity_20": 7.785207, "activity_30": 7.869777}, "trend_signal": 0, "fair_value": 9.372774, "relative_strength": -14.073306, "rate_of_change": 0.18519033451046765, "market_dynamics": -1.049319, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.407749, "high": 7.434834, "low": 7.325526, "close": 7.325526, "volume": 6639}, "trend_line": 7.918946, "activity_lines": {"activity_5": 7.450698, "activity_10": 7.553273, "activity_20": 7.727373, "activity_30": 7.831004}, "trend_signal": 0, "fair_value": 9.347412, "relative_strength": -13.046386, "rate_of_change": -0.09545182042239687, "market_dynamics": -1.226912, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.254912, "high": 7.281997, "low": 7.159147, "close": 7.159147, "volume": 18365}, "trend_line": 7.897982, "activity_lines": {"activity_5": 7.341261, "activity_10": 7.467698, "activity_20": 7.657484, "activity_30": 7.781984}, "trend_signal": 0, "fair_value": 9.322805, "relative_strength": -16.322547, "rate_of_change": -0.2647322004721361, "market_dynamics": -1.358178, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.198808, "high": 7.279095, "low": 7.17269, "close": 7.258781, "volume": 12554}, "trend_line": 7.876764, "activity_lines": {"activity_5": 7.292573, "activity_10": 7.410314, "activity_20": 7.602021, "activity_30": 7.740745}, "trend_signal": 0, "fair_value": 9.298955, "relative_strength": -14.690304, "rate_of_change": -0.26865090348395554, "market_dynamics": -1.320054, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.294571, "high": 8.83745, "low": 7.294571, "close": 8.599489, "volume": 34842}, "trend_line": 7.897077, "activity_lines": {"activity_5": 7.712004, "activity_10": 7.606859, "activity_20": 7.67976, "activity_30": 7.787373}, "trend_signal": 0, "fair_value": 9.283369, "relative_strength": -2.393588, "rate_of_change": 0.25788509088250827, "market_dynamics": -0.652693, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.294995, "high": 10.309714, "low": 8.976744, "close": 10.298106, "volume": 114953}, "trend_line": 7.975798, "activity_lines": {"activity_5": 8.620577, "activity_10": 8.099735, "activity_20": 7.918213, "activity_30": 7.942278}, "trend_signal": 0, "fair_value": 9.276851, "relative_strength": 19.116601, "rate_of_change": 0.9968371841885272, "market_dynamics": 0.112869, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.617321, "high": 10.892041, "low": 8.90903, "close": 9.201163, "volume": 86663}, "trend_line": 8.012974, "activity_lines": {"activity_5": 8.978228, "activity_10": 8.345769, "activity_20": 8.043107, "activity_30": 8.021334}, "trend_signal": 1, "fair_value": 9.263171, "relative_strength": 5.381103, "rate_of_change": 0.4661100995787463, "market_dynamics": 0.792194, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.072509, "high": 9.131514, "low": 8.609162, "close": 9.082181, "volume": 10652}, "trend_line": 8.049185, "activity_lines": {"activity_5": 9.171176, "activity_10": 8.543366, "activity_20": 8.151499, "activity_30": 8.090315}, "trend_signal": 1, "fair_value": 9.248129, "relative_strength": 2.840754, "rate_of_change": 0.45190462367654965, "market_dynamics": 1.327842, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.07251, "high": 9.220509, "low": 8.984484, "close": 9.132677, "volume": 49797}, "trend_line": 8.08877, "activity_lines": {"activity_5": 9.252753, "activity_10": 8.72269, "activity_20": 8.25981, "activity_30": 8.160218}, "trend_signal": 1, "fair_value": 9.233509, "relative_strength": 4.793539, "rate_of_change": 0.4917889202447285, "market_dynamics": 1.294355, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.164923, "high": 9.242121, "low": 8.966558, "close": 9.063298, "volume": 83364}, "trend_line": 8.123809, "activity_lines": {"activity_5": 9.186278, "activity_10": 8.861115, "activity_20": 8.356529, "activity_30": 8.22309}, "trend_signal": 1, "fair_value": 9.219285, "relative_strength": 5.415684, "rate_of_change": 0.4331808173554122, "market_dynamics": 1.187528, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.136587, "high": 9.761979, "low": 9.127792, "close": 9.292936, "volume": 58018}, "trend_line": 8.16896, "activity_lines": {"activity_5": 9.165429, "activity_10": 9.011843, "activity_20": 8.470473, "activity_30": 8.298518}, "trend_signal": 1, "fair_value": 9.204474, "relative_strength": 8.540131, "rate_of_change": 0.5557860850741396, "market_dynamics": 1.076509, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.610517, "high": 9.610517, "low": 9.263619, "close": 9.271437, "volume": 80047}, "trend_line": 8.207298, "activity_lines": {"activity_5": 9.204424, "activity_10": 9.126408, "activity_20": 8.576069, "activity_30": 8.369645}, "trend_signal": 1, "fair_value": 9.189195, "relative_strength": 8.436773, "rate_of_change": 0.4693131071764281, "market_dynamics": 1.134799, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.204989, "high": 9.380882, "low": 9.076979, "close": 9.178605, "volume": 53022}, "trend_line": 8.240052, "activity_lines": {"activity_5": 9.20779, "activity_10": 9.188714, "activity_20": 8.66614, "activity_30": 8.43231}, "trend_signal": 1, "fair_value": 9.173947, "relative_strength": 6.854933, "rate_of_change": 0.3990838397728536, "market_dynamics": 1.05239, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.019325, "high": 9.206943, "low": 8.985124, "close": 9.206943, "volume": 22079}, "trend_line": 8.266377, "activity_lines": {"activity_5": 9.214174, "activity_10": 9.219455, "activity_20": 8.751932, "activity_30": 8.49469}, "trend_signal": 1, "fair_value": 9.157722, "relative_strength": 5.607719, "rate_of_change": 0.31947613922824675, "market_dynamics": 0.863715, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.230395, "high": 9.257757, "low": 9.133655, "close": 9.234304, "volume": 19249}, "trend_line": 8.294954, "activity_lines": {"activity_5": 9.224728, "activity_10": 9.219749, "activity_20": 8.833714, "activity_30": 8.557137}, "trend_signal": 1, "fair_value": 9.13946, "relative_strength": 2.049044, "rate_of_change": 0.34570162962565454, "market_dynamics": 0.699831, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.668169, "high": 9.924189, "low": 9.198149, "close": 9.198149, "volume": 36161}, "trend_line": 8.321911, "activity_lines": {"activity_5": 9.211829, "activity_10": 9.201928, "activity_20": 8.905754, "activity_30": 8.615408}, "trend_signal": 1, "fair_value": 9.122398, "relative_strength": 1.578179, "rate_of_change": 0.3249807051371165, "market_dynamics": 0.520023, "expectation": {"probability": 37.4732, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.200102, "high": 9.301731, "low": 9.117042, "close": 9.261664, "volume": 30165}, "trend_line": 8.360115, "activity_lines": {"activity_5": 9.226421, "activity_10": 9.215655, "activity_20": 8.976668, "activity_30": 8.676037}, "trend_signal": 1, "fair_value": 9.105826, "relative_strength": 4.900649, "rate_of_change": 0.459077248002296, "market_dynamics": 0.404118, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.240167, "high": 9.38088, "low": 9.240167, "close": 9.366222, "volume": 12349}, "trend_line": 8.403815, "activity_lines": {"activity_5": 9.276518, "activity_10": 9.247291, "activity_20": 9.050231, "activity_30": 8.740947}, "trend_signal": 1, "fair_value": 9.090704, "relative_strength": 5.522095, "rate_of_change": 0.522720082199819, "market_dynamics": 0.313363, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.360359, "high": 9.360359, "low": 8.892292, "close": 8.960694, "volume": 11153}, "trend_line": 8.432975, "activity_lines": {"activity_5": 9.17893, "activity_10": 9.200032, "activity_20": 9.07663, "activity_30": 8.776875}, "trend_signal": 1, "fair_value": 9.075065, "relative_strength": 1.369421, "rate_of_change": 0.3469852680003185, "market_dynamics": 0.076939, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.882522, "high": 8.950923, "low": 8.78285, "close": 8.78285, "volume": 18698}, "trend_line": 8.456144, "activity_lines": {"activity_5": 9.038478, "activity_10": 9.123563, "activity_20": 9.079502, "activity_30": 8.799448}, "trend_signal": 1, "fair_value": 9.059764, "relative_strength": -2.117557, "rate_of_change": 0.274742899154798, "market_dynamics": -0.249613, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.826821, "high": 9.071116, "low": 8.826821, "close": 9.070138, "volume": 16812}, "trend_line": 8.492815, "activity_lines": {"activity_5": 9.023885, "activity_10": 9.104428, "activity_20": 9.103357, "activity_30": 8.83906}, "trend_signal": 1, "fair_value": 9.044956, "relative_strength": -2.19906, "rate_of_change": 0.43366101617947994, "market_dynamics": -0.465577, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.048641, "high": 9.130723, "low": 8.92063, "close": 9.012486, "volume": 32046}, "trend_line": 8.53098, "activity_lines": {"activity_5": 8.998609, "activity_10": 9.078862, "activity_20": 9.114335, "activity_30": 8.872587}, "trend_signal": 1, "fair_value": 9.032606, "relative_strength": -4.959008, "rate_of_change": 0.44937985815067605, "market_dynamics": -0.603937, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.98317, "high": 9.153198, "low": 8.978285, "close": 9.069161, "volume": 14471}, "trend_line": 8.576173, "activity_lines": {"activity_5": 9.008837, "activity_10": 9.068308, "activity_20": 9.122678, "activity_30": 8.907309}, "trend_signal": 1, "fair_value": 9.021423, "relative_strength": -5.840317, "rate_of_change": 0.5297515642986053, "market_dynamics": -0.598137, "expectation": {"probability": 46.0769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.028121, "high": 9.190737, "low": 8.905974, "close": 9.190737, "volume": 12889}, "trend_line": 8.621939, "activity_lines": {"activity_5": 9.079394, "activity_10": 9.08185, "activity_20": 9.133504, "activity_30": 8.946958}, "trend_signal": 1, "fair_value": 9.010605, "relative_strength": -4.718065, "rate_of_change": 0.5336412873200976, "market_dynamics": -0.472315, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.207392, "high": 9.297526, "low": 9.125097, "close": 9.251479, "volume": 8607}, "trend_line": 8.666602, "activity_lines": {"activity_5": 9.154862, "activity_10": 9.106729, "activity_20": 9.140915, "activity_30": 8.987573}, "trend_signal": 1, "fair_value": 8.998828, "relative_strength": -7.005116, "rate_of_change": 0.5180157270887662, "market_dynamics": -0.444819, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.190737, "high": 9.409214, "low": 9.137833, "close": 9.392559, "volume": 13508}, "trend_line": 8.723315, "activity_lines": {"activity_5": 9.246115, "activity_10": 9.156948, "activity_20": 9.158658, "activity_30": 9.034409}, "trend_signal": 1, "fair_value": 8.987684, "relative_strength": -4.497957, "rate_of_change": 0.6543856519544827, "market_dynamics": -0.370741, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.28577, "high": 9.345532, "low": 9.148609, "close": 9.175061, "volume": 4813}, "trend_line": 8.771585, "activity_lines": {"activity_5": 9.243374, "activity_10": 9.164086, "activity_20": 9.159998, "activity_30": 9.063554}, "trend_signal": 1, "fair_value": 8.974956, "relative_strength": -7.625189, "rate_of_change": 0.5533446860511225, "market_dynamics": -0.354927, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.143711, "high": 9.14763, "low": 8.932092, "close": 8.955605, "volume": 4886}, "trend_line": 8.817699, "activity_lines": {"activity_5": 9.156643, "activity_10": 9.132898, "activity_20": 9.140563, "activity_30": 9.075427}, "trend_signal": 1, "fair_value": 8.964737, "relative_strength": -11.409812, "rate_of_change": 0.5257202660636512, "market_dynamics": -0.468939, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.915437, "high": 9.154488, "low": 8.858612, "close": 9.150569, "volume": 6669}, "trend_line": 8.87015, "activity_lines": {"activity_5": 9.14247, "activity_10": 9.144624, "activity_20": 9.140298, "activity_30": 9.096902}, "trend_signal": 1, "fair_value": 8.95579, "relative_strength": -9.184521, "rate_of_change": 0.5948377235376413, "market_dynamics": -0.496139, "expectation": {"probability": 46.743, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.073171, "high": 9.141752, "low": 8.900741, "close": 8.920335, "volume": 43339}, "trend_line": 8.919376, "activity_lines": {"activity_5": 9.05423, "activity_10": 9.111037, "activity_20": 9.118021, "activity_30": 9.10014}, "trend_signal": 1, "fair_value": 8.947024, "relative_strength": -10.90802, "rate_of_change": 0.5549624301730985, "market_dynamics": -0.559034, "expectation": {"probability": 47.7716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.97226, "high": 8.993814, "low": 8.83706, "close": 8.844897, "volume": 45305}, "trend_line": 8.963573, "activity_lines": {"activity_5": 8.96292, "activity_10": 9.061234, "activity_20": 9.08924, "activity_30": 9.095335}, "trend_signal": 0, "fair_value": 8.936686, "relative_strength": -9.827517, "rate_of_change": 0.49551672673066466, "market_dynamics": -0.599611, "expectation": {"probability": 47.7265, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.809626, "high": 8.832161, "low": 7.916124, "close": 8.237472, "volume": 27011}, "trend_line": 8.993972, "activity_lines": {"activity_5": 8.705646, "activity_10": 8.905085, "activity_20": 9.004742, "activity_30": 9.048489}, "trend_signal": 0, "fair_value": 8.922431, "relative_strength": -8.447989, "rate_of_change": 0.3391393141998082, "market_dynamics": -0.696987, "expectation": {"probability": 47.1222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.659438, "high": 8.262944, "low": 7.659438, "close": 8.061122, "volume": 51081}, "trend_line": 9.024037, "activity_lines": {"activity_5": 8.452095, "activity_10": 8.730964, "activity_20": 8.908373, "activity_30": 8.988306}, "trend_signal": 0, "fair_value": 8.907565, "relative_strength": -9.042206, "rate_of_change": 0.33427944850173485, "market_dynamics": -0.799588, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.038588, "high": 8.158114, "low": 8.038588, "close": 8.088553, "volume": 15328}, "trend_line": 9.051696, "activity_lines": {"activity_5": 8.26732, "activity_10": 8.580159, "activity_20": 8.819938, "activity_30": 8.927952}, "trend_signal": 0, "fair_value": 8.897334, "relative_strength": -12.015162, "rate_of_change": 0.30650361916734026, "market_dynamics": -1.055093, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.044468, "high": 8.257066, "low": 8.040549, "close": 8.16987, "volume": 40478}, "trend_line": 9.037376, "activity_lines": {"activity_5": 8.180451, "activity_10": 8.464178, "activity_20": 8.744573, "activity_30": 8.87106}, "trend_signal": 0, "fair_value": 8.887211, "relative_strength": -14.955456, "rate_of_change": -0.15820239654535093, "market_dynamics": -1.176765, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.170851, "high": 8.318789, "low": 8.120885, "close": 8.318789, "volume": 2533}, "trend_line": 8.971399, "activity_lines": {"activity_5": 8.193253, "activity_10": 8.394939, "activity_20": 8.688459, "activity_30": 8.824699}, "trend_signal": 0, "fair_value": 8.880065, "relative_strength": -16.171437, "rate_of_change": -0.7300459779475832, "market_dynamics": -1.215874, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.342301, "high": 8.482777, "low": 8.291356, "close": 8.459229, "volume": 72112}, "trend_line": 8.946667, "activity_lines": {"activity_5": 8.287943, "activity_10": 8.370757, "activity_20": 8.649909, "activity_30": 8.791656}, "trend_signal": 0, "fair_value": 8.872044, "relative_strength": -15.928767, "rate_of_change": -0.275676067913156, "market_dynamics": -1.13267, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.668208, "high": 8.804584, "low": 8.604436, "close": 8.631907, "volume": 30092}, "trend_line": 8.931658, "activity_lines": {"activity_5": 8.425407, "activity_10": 8.390987, "activity_20": 8.631624, "activity_30": 8.771349}, "trend_signal": 0, "fair_value": 8.863605, "relative_strength": -14.853983, "rate_of_change": -0.1677607985185898, "market_dynamics": -0.939738, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.577945, "high": 8.600511, "low": 8.478853, "close": 8.508286, "volume": 39791}, "trend_line": 8.910845, "activity_lines": {"activity_5": 8.483613, "activity_10": 8.394625, "activity_20": 8.605063, "activity_30": 8.744035}, "trend_signal": 0, "fair_value": 8.856183, "relative_strength": -15.300927, "rate_of_change": -0.23302504417433376, "market_dynamics": -0.839047, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.417043, "high": 8.498474, "low": 8.357193, "close": 8.357193, "volume": 7259}, "trend_line": 8.887308, "activity_lines": {"activity_5": 8.463472, "activity_10": 8.38247, "activity_20": 8.566267, "activity_30": 8.708315}, "trend_signal": 0, "fair_value": 8.845404, "relative_strength": -17.756014, "rate_of_change": -0.26413881062906214, "market_dynamics": -0.810748, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.262024, "high": 8.453342, "low": 8.256137, "close": 8.433721, "volume": 14298}, "trend_line": 8.858668, "activity_lines": {"activity_5": 8.456352, "activity_10": 8.394468, "activity_20": 8.536786, "activity_30": 8.679051}, "trend_signal": 0, "fair_value": 8.833021, "relative_strength": -17.71966, "rate_of_change": -0.32225731346321185, "market_dynamics": -0.851126, "expectation": {"probability": 46.2554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.462173, "high": 8.477871, "low": 8.319911, "close": 8.326779, "volume": 8902}, "trend_line": 8.827179, "activity_lines": {"activity_5": 8.405922, "activity_10": 8.394498, "activity_20": 8.50015, "activity_30": 8.644736}, "trend_signal": 0, "fair_value": 8.817848, "relative_strength": -15.674045, "rate_of_change": -0.3554597598645817, "market_dynamics": -0.860985, "expectation": {"probability": 46.9111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.342477, "high": 8.384665, "low": 8.314024, "close": 8.325796, "volume": 3887}, "trend_line": 8.798752, "activity_lines": {"activity_5": 8.363995, "activity_10": 8.392726, "activity_20": 8.466687, "activity_30": 8.612389}, "trend_signal": 0, "fair_value": 8.801273, "relative_strength": -14.764735, "rate_of_change": -0.32203946470326333, "market_dynamics": -0.886315, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.340514, "high": 8.523984, "low": 8.331683, "close": 8.347383, "volume": 2115}, "trend_line": 8.7701, "activity_lines": {"activity_5": 8.349671, "activity_10": 8.390066, "activity_20": 8.438819, "activity_30": 8.583268}, "trend_signal": 0, "fair_value": 8.782625, "relative_strength": -16.648836, "rate_of_change": -0.3256370903510067, "market_dynamics": -0.660121, "expectation": {"probability": 45.1707, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.384663, "high": 8.484739, "low": 8.353268, "close": 8.46806, "volume": 2375}, "trend_line": 8.744559, "activity_lines": {"activity_5": 8.3863, "activity_10": 8.404641, "activity_20": 8.426459, "activity_30": 8.563782}, "trend_signal": 0, "fair_value": 8.763615, "relative_strength": -14.327031, "rate_of_change": -0.29122815019211534, "market_dynamics": -0.443454, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.439607, "high": 8.603455, "low": 8.43372, "close": 8.57206, "volume": 11873}, "trend_line": 8.723689, "activity_lines": {"activity_5": 8.450204, "activity_10": 8.432704, "activity_20": 8.427736, "activity_30": 8.552653}, "trend_signal": 0, "fair_value": 8.748465, "relative_strength": -14.696687, "rate_of_change": -0.23866269299572898, "market_dynamics": -0.140304, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.633869, "high": 8.751604, "low": 8.559303, "close": 8.751604, "volume": 14737}, "trend_line": 8.706687, "activity_lines": {"activity_5": 8.564733, "activity_10": 8.488806, "activity_20": 8.450019, "activity_30": 8.554454}, "trend_signal": 0, "fair_value": 8.735387, "relative_strength": -12.728502, "rate_of_change": -0.19489461396434168, "market_dynamics": 0.261837, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.792811, "high": 8.897567, "low": 8.768283, "close": 8.846148, "volume": 12315}, "trend_line": 8.689351, "activity_lines": {"activity_5": 8.682456, "activity_10": 8.556783, "activity_20": 8.483322, "activity_30": 8.563451}, "trend_signal": 0, "fair_value": 8.723786, "relative_strength": -11.307247, "rate_of_change": -0.19911132673082468, "market_dynamics": 0.570836, "expectation": {"probability": 46.596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.882734, "high": 9.061714, "low": 8.770996, "close": 8.770996, "volume": 20406}, "trend_line": 8.683028, "activity_lines": {"activity_5": 8.740438, "activity_10": 8.6072, "activity_20": 8.509989, "activity_30": 8.568718}, "trend_signal": 0, "fair_value": 8.711666, "relative_strength": -8.820757, "rate_of_change": -0.07276722968148114, "market_dynamics": 0.778408, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.850103, "high": 8.92822, "low": 8.837248, "close": 8.872847, "volume": 19866}, "trend_line": 8.686028, "activity_lines": {"activity_5": 8.804129, "activity_10": 8.671358, "activity_20": 8.548164, "activity_30": 8.580965}, "trend_signal": 0, "fair_value": 8.699712, "relative_strength": -10.322747, "rate_of_change": 0.03455015923016848, "market_dynamics": 0.889965, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.908444, "high": 9.085447, "low": 8.908444, "close": 9.052815, "volume": 19948}, "trend_line": 8.685451, "activity_lines": {"activity_5": 8.900823, "activity_10": 8.758863, "activity_20": 8.603705, "activity_30": 8.604629}, "trend_signal": 0, "fair_value": 8.689304, "relative_strength": -9.062723, "rate_of_change": -0.006642852175929292, "market_dynamics": 1.006746, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.140822, "high": 9.562067, "low": 9.131922, "close": 9.522513, "volume": 11095}, "trend_line": 8.702452, "activity_lines": {"activity_5": 9.122034, "activity_10": 8.920511, "activity_20": 8.702989, "activity_30": 8.658633}, "trend_signal": 0, "fair_value": 8.6823, "relative_strength": -4.320577, "rate_of_change": 0.1957411307714327, "market_dynamics": 1.104952, "expectation": {"probability": 48.2113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.631285, "high": 9.82312, "low": 9.538334, "close": 9.801365, "volume": 71845}, "trend_line": 8.726858, "activity_lines": {"activity_5": 9.384801, "activity_10": 9.111119, "activity_20": 8.822711, "activity_30": 8.72953}, "trend_signal": 1, "fair_value": 8.679191, "relative_strength": 0.321697, "rate_of_change": 0.2804496939483357, "market_dynamics": 1.292759, "expectation": {"probability": 44.0714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.796422, "high": 9.813232, "low": 9.478016, "close": 9.632274, "volume": 10335}, "trend_line": 8.741576, "activity_lines": {"activity_5": 9.527523, "activity_10": 9.244154, "activity_20": 8.918042, "activity_30": 8.787944}, "trend_signal": 1, "fair_value": 8.674046, "relative_strength": -0.17103, "rate_of_change": 0.1686517644723935, "market_dynamics": 1.376108, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.66985, "high": 9.947713, "low": 9.626342, "close": 9.863663, "volume": 39366}, "trend_line": 8.761982, "activity_lines": {"activity_5": 9.689956, "activity_10": 9.395899, "activity_20": 9.02806, "activity_30": 8.860337}, "trend_signal": 1, "fair_value": 8.673885, "relative_strength": 1.631185, "rate_of_change": 0.23343616757435362, "market_dynamics": 1.458115, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.880473, "high": 9.906183, "low": 9.761811, "close": 9.82213, "volume": 6763}, "trend_line": 8.776301, "activity_lines": {"activity_5": 9.772491, "activity_10": 9.514717, "activity_20": 9.126056, "activity_30": 8.928733}, "trend_signal": 1, "fair_value": 8.673744, "relative_strength": 1.322725, "rate_of_change": 0.1634219289653918, "market_dynamics": 1.462191, "expectation": {"probability": 51.2766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.843886, "high": 9.989244, "low": 9.773678, "close": 9.871572, "volume": 10833}, "trend_line": 8.799518, "activity_lines": {"activity_5": 9.820219, "activity_10": 9.619797, "activity_20": 9.221602, "activity_30": 8.999396}, "trend_signal": 1, "fair_value": 8.674693, "relative_strength": 1.526219, "rate_of_change": 0.2645419750302629, "market_dynamics": 1.369821, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.014954, "high": 10.210745, "low": 9.997155, "close": 10.109882, "volume": 95832}, "trend_line": 8.837994, "activity_lines": {"activity_5": 9.924113, "activity_10": 9.747842, "activity_20": 9.333119, "activity_30": 9.083936}, "trend_signal": 1, "fair_value": 8.676051, "relative_strength": 1.84274, "rate_of_change": 0.43725122216920614, "market_dynamics": 1.457633, "expectation": {"probability": 44.7747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.090107, "high": 10.329406, "low": 9.798399, "close": 9.798399, "volume": 15090}, "trend_line": 8.859589, "activity_lines": {"activity_5": 9.903611, "activity_10": 9.796277, "activity_20": 9.407932, "activity_30": 9.145897}, "trend_signal": 1, "fair_value": 8.67677, "relative_strength": -0.403118, "rate_of_change": 0.2443427773315934, "market_dynamics": 1.257232, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.038687, "high": 10.131638, "low": 9.779612, "close": 9.896295, "volume": 58297}, "trend_line": 8.892121, "activity_lines": {"activity_5": 9.904666, "activity_10": 9.843831, "activity_20": 9.485926, "activity_30": 9.212782}, "trend_signal": 1, "fair_value": 8.6794, "relative_strength": 2.551778, "rate_of_change": 0.36719536312575884, "market_dynamics": 1.232773, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.920026, "high": 10.135593, "low": 9.898272, "close": 10.135593, "volume": 19127}, "trend_line": 8.935144, "activity_lines": {"activity_5": 9.983312, "activity_10": 9.916286, "activity_20": 9.579381, "activity_30": 9.293006}, "trend_signal": 1, "fair_value": 8.688067, "relative_strength": 3.510878, "rate_of_change": 0.48383282233788555, "market_dynamics": 1.137394, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.366982, "high": 10.481687, "low": 10.240409, "close": 10.266119, "volume": 13129}, "trend_line": 9.002765, "activity_lines": {"activity_5": 10.084569, "activity_10": 9.992786, "activity_20": 9.677163, "activity_30": 9.378875}, "trend_signal": 1, "fair_value": 8.692852, "relative_strength": 6.289687, "rate_of_change": 0.7567980997284524, "market_dynamics": 0.941289, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.300174, "high": 10.399789, "low": 10.200559, "close": 10.260328, "volume": 12471}, "trend_line": 9.076072, "activity_lines": {"activity_5": 10.157592, "activity_10": 10.054713, "activity_20": 9.765159, "activity_30": 9.460008}, "trend_signal": 1, "fair_value": 8.698609, "relative_strength": 8.229356, "rate_of_change": 0.8142720597505297, "market_dynamics": 0.972935, "expectation": {"probability": 54.7471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.36592, "high": 10.36592, "low": 10.112898, "close": 10.174659, "volume": 7634}, "trend_line": 9.145609, "activity_lines": {"activity_5": 10.19203, "activity_10": 10.09272, "activity_20": 9.835783, "activity_30": 9.530885}, "trend_signal": 1, "fair_value": 8.704599, "relative_strength": 6.234439, "rate_of_change": 0.7661574302187159, "market_dynamics": 0.82617, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.10493, "high": 10.112899, "low": 9.761257, "close": 9.844934, "volume": 27940}, "trend_line": 9.201445, "activity_lines": {"activity_5": 10.091475, "activity_10": 10.060914, "activity_20": 9.866304, "activity_30": 9.576002}, "trend_signal": 1, "fair_value": 8.709972, "relative_strength": 6.533343, "rate_of_change": 0.6105224922692336, "market_dynamics": 0.561843, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.814054, "high": 10.041175, "low": 9.800108, "close": 10.033205, "volume": 5566}, "trend_line": 9.258592, "activity_lines": {"activity_5": 10.057101, "activity_10": 10.06368, "activity_20": 9.908199, "activity_30": 9.629664}, "trend_signal": 1, "fair_value": 8.713468, "relative_strength": 5.421883, "rate_of_change": 0.6210654956911714, "market_dynamics": 0.243426, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.088991, "high": 10.100945, "low": 9.927614, "close": 10.086998, "volume": 14386}, "trend_line": 9.312851, "activity_lines": {"activity_5": 10.047484, "activity_10": 10.072389, "activity_20": 9.948259, "activity_30": 9.68311}, "trend_signal": 1, "fair_value": 8.716082, "relative_strength": 5.311483, "rate_of_change": 0.5860394323456533, "market_dynamics": -0.076427, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.120868, "high": 10.14876, "low": 9.967461, "close": 9.987384, "volume": 2670}, "trend_line": 9.358033, "activity_lines": {"activity_5": 10.016604, "activity_10": 10.05907, "activity_20": 9.972473, "activity_30": 9.726628}, "trend_signal": 1, "fair_value": 8.719548, "relative_strength": 3.778193, "rate_of_change": 0.4851575527193606, "market_dynamics": -0.371858, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.963476, "high": 10.085006, "low": 9.842942, "close": 10.085006, "volume": 9360}, "trend_line": 9.410591, "activity_lines": {"activity_5": 10.03646, "activity_10": 10.065727, "activity_20": 10.00055, "activity_30": 9.773529}, "trend_signal": 1, "fair_value": 8.725991, "relative_strength": 4.608445, "rate_of_change": 0.5616351213978348, "market_dynamics": -0.465931, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.146767, "high": 10.170675, "low": 10.118875, "close": 10.162705, "volume": 5552}, "trend_line": 9.470774, "activity_lines": {"activity_5": 10.088193, "activity_10": 10.0813, "activity_20": 10.029769, "activity_30": 9.822053}, "trend_signal": 1, "fair_value": 8.731423, "relative_strength": 5.451977, "rate_of_change": 0.6395241276557478, "market_dynamics": -0.482946, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.208528, "high": 10.389828, "low": 10.190596, "close": 10.367912, "volume": 3474}, "trend_line": 9.535247, "activity_lines": {"activity_5": 10.187144, "activity_10": 10.12934, "activity_20": 10.07239, "activity_30": 9.879933}, "trend_signal": 1, "fair_value": 8.735069, "relative_strength": 6.851113, "rate_of_change": 0.6807574544593669, "market_dynamics": -0.442406, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.463543, "high": 10.708594, "low": 10.441628, "close": 10.708594, "volume": 34576}, "trend_line": 9.614641, "activity_lines": {"activity_5": 10.377342, "activity_10": 10.235098, "activity_20": 10.141195, "activity_30": 9.955633}, "trend_signal": 1, "fair_value": 8.740044, "relative_strength": 7.261736, "rate_of_change": 0.8326370570159392, "market_dynamics": -0.128464, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75641, "high": 10.788286, "low": 10.610973, "close": 10.664764, "volume": 14375}, "trend_line": 9.692607, "activity_lines": {"activity_5": 10.51149, "activity_10": 10.324842, "activity_20": 10.200177, "activity_30": 10.023382}, "trend_signal": 1, "fair_value": 8.743825, "relative_strength": 6.736878, "rate_of_change": 0.8109091124671215, "market_dynamics": 0.154989, "expectation": {"probability": 55.2098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.680703, "high": 10.696641, "low": 10.533273, "close": 10.547218, "volume": 4033}, "trend_line": 9.765935, "activity_lines": {"activity_5": 10.561297, "activity_10": 10.38586, "activity_20": 10.243853, "activity_30": 10.078519}, "trend_signal": 1, "fair_value": 8.745457, "relative_strength": 7.22881, "rate_of_change": 0.7565353676260685, "market_dynamics": 0.303159, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.513349, "high": 10.547219, "low": 10.344004, "close": 10.411742, "volume": 8573}, "trend_line": 9.830724, "activity_lines": {"activity_5": 10.535132, "activity_10": 10.415473, "activity_20": 10.270269, "activity_30": 10.120184}, "trend_signal": 1, "fair_value": 8.748627, "relative_strength": 7.376108, "rate_of_change": 0.6634183004494635, "market_dynamics": 0.312332, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.234429, "high": 10.499404, "low": 10.214505, "close": 10.473649, "volume": 10927}, "trend_line": 9.89411, "activity_lines": {"activity_5": 10.512999, "activity_10": 10.446036, "activity_20": 10.299972, "activity_30": 10.161663}, "trend_signal": 1, "fair_value": 8.751918, "relative_strength": 7.207003, "rate_of_change": 0.644774484564916, "market_dynamics": 0.127157, "expectation": {"probability": 48.7492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.469651, "high": 10.545591, "low": 10.393713, "close": 10.459661, "volume": 16347}, "trend_line": 9.951046, "activity_lines": {"activity_5": 10.479155, "activity_10": 10.466048, "activity_20": 10.32524, "activity_30": 10.19815}, "trend_signal": 1, "fair_value": 8.756792, "relative_strength": 6.186756, "rate_of_change": 0.575453476866543, "market_dynamics": -0.031187, "expectation": {"probability": 52.636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.615535, "high": 10.657502, "low": 10.517613, "close": 10.651506, "volume": 20363}, "trend_line": 10.011224, "activity_lines": {"activity_5": 10.525855, "activity_10": 10.514165, "activity_20": 10.365978, "activity_30": 10.243341}, "trend_signal": 1, "fair_value": 8.763124, "relative_strength": 6.652825, "rate_of_change": 0.6047404463812197, "market_dynamics": 0.064993, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.659501, "high": 10.761419, "low": 10.621531, "close": 10.725448, "volume": 9170}, "trend_line": 10.076373, "activity_lines": {"activity_5": 10.598086, "activity_10": 10.56365, "activity_20": 10.41118, "activity_30": 10.28942}, "trend_signal": 1, "fair_value": 8.767956, "relative_strength": 7.202648, "rate_of_change": 0.6507595874390574, "market_dynamics": 0.288404, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.775408, "high": 10.793394, "low": 10.441674, "close": 10.631523, "volume": 13269}, "trend_line": 10.134995, "activity_lines": {"activity_5": 10.627126, "activity_10": 10.584415, "activity_20": 10.443021, "activity_30": 10.325236}, "trend_signal": 1, "fair_value": 8.775016, "relative_strength": 13.551823, "rate_of_change": 0.5817767960753312, "market_dynamics": 0.386486, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.579564, "high": 10.859341, "low": 10.5336, "close": 10.837358, "volume": 16751}, "trend_line": 10.19448, "activity_lines": {"activity_5": 10.710127, "activity_10": 10.634079, "activity_20": 10.490965, "activity_30": 10.37055}, "trend_signal": 1, "fair_value": 8.783924, "relative_strength": 16.099143, "rate_of_change": 0.5869267819076424, "market_dynamics": 0.577886, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.833362, "high": 10.833362, "low": 10.337757, "close": 10.337757, "volume": 18238}, "trend_line": 10.221655, "activity_lines": {"activity_5": 10.602346, "activity_10": 10.584372, "activity_20": 10.487986, "activity_30": 10.379793}, "trend_signal": 1, "fair_value": 8.788775, "relative_strength": 15.623986, "rate_of_change": 0.26656582778130644, "market_dynamics": 0.261407, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.077965, "high": 10.359739, "low": 10.039995, "close": 10.235839, "volume": 8458}, "trend_line": 10.236137, "activity_lines": {"activity_5": 10.468719, "activity_10": 10.522877, "activity_20": 10.47496, "activity_30": 10.380708}, "trend_signal": 1, "fair_value": 8.792996, "relative_strength": 14.532359, "rate_of_change": 0.14167960080827632, "market_dynamics": -0.227187, "expectation": {"probability": 49.5023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.301786, "high": 10.357741, "low": 10.231841, "close": 10.301786, "volume": 2930}, "trend_line": 10.258454, "activity_lines": {"activity_5": 10.384786, "activity_10": 10.481171, "activity_20": 10.468331, "activity_30": 10.384944}, "trend_signal": 1, "fair_value": 8.797521, "relative_strength": 10.712774, "rate_of_change": 0.21802170096005, "market_dynamics": -0.61804, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.207861, "high": 10.583561, "low": 10.151905, "close": 10.541595, "volume": 26079}, "trend_line": 10.281052, "activity_lines": {"activity_5": 10.409034, "activity_10": 10.487529, "activity_20": 10.483935, "activity_30": 10.403211}, "trend_signal": 1, "fair_value": 8.804449, "relative_strength": 10.015088, "rate_of_change": 0.22028660458973973, "market_dynamics": -0.910787, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.607542, "high": 10.807383, "low": 10.591555, "close": 10.807383, "volume": 41209}, "trend_line": 10.313894, "activity_lines": {"activity_5": 10.527873, "activity_10": 10.539851, "activity_20": 10.521535, "activity_30": 10.437168}, "trend_signal": 1, "fair_value": 8.814212, "relative_strength": 8.396992, "rate_of_change": 0.3194420181903438, "market_dynamics": -0.739032, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.825368, "high": 10.938, "low": 10.753426, "close": 10.876, "volume": 11295}, "trend_line": 10.347375, "activity_lines": {"activity_5": 10.671582, "activity_10": 10.598581, "activity_20": 10.561983, "activity_30": 10.473433}, "trend_signal": 1, "fair_value": 8.82477, "relative_strength": 11.234679, "rate_of_change": 0.3246203616209367, "market_dynamics": -0.498736, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.866, "high": 11.014, "low": 10.8, "close": 11.008, "volume": 4373}, "trend_line": 10.377312, "activity_lines": {"activity_5": 10.823408, "activity_10": 10.673741, "activity_20": 10.611246, "activity_30": 10.516054}, "trend_signal": 1, "fair_value": 8.836295, "relative_strength": 11.336996, "rate_of_change": 0.28931975501033186, "market_dynamics": -0.172532, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.08, "high": 11.232, "low": 11.052, "close": 11.162, "volume": 259172}, "trend_line": 10.422765, "activity_lines": {"activity_5": 10.975091, "activity_10": 10.770419, "activity_20": 10.670315, "activity_30": 10.566679}, "trend_signal": 1, "fair_value": 8.849872, "relative_strength": 12.157347, "rate_of_change": 0.43800359861976, "market_dynamics": 0.21622, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.32, "high": 11.578, "low": 11.152, "close": 11.164, "volume": 20472}, "trend_line": 10.465022, "activity_lines": {"activity_5": 11.070092, "activity_10": 10.859524, "activity_20": 10.724447, "activity_30": 10.6145}, "trend_signal": 1, "fair_value": 8.863174, "relative_strength": 13.445755, "rate_of_change": 0.4054298451514481, "market_dynamics": 0.404868, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.124, "high": 11.242, "low": 10.996, "close": 11.16, "volume": 15059}, "trend_line": 10.499169, "activity_lines": {"activity_5": 11.122267, "activity_10": 10.93822, "activity_20": 10.773429, "activity_30": 10.659338}, "trend_signal": 1, "fair_value": 8.877479, "relative_strength": 8.681834, "rate_of_change": 0.32629649512443276, "market_dynamics": 0.635677, "expectation": {"probability": 55.9735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.302, "high": 11.368, "low": 11.246, "close": 11.246, "volume": 8085}, "trend_line": 10.531832, "activity_lines": {"activity_5": 11.1796, "activity_10": 11.026686, "activity_20": 10.82683, "activity_30": 10.70752}, "trend_signal": 1, "fair_value": 8.892395, "relative_strength": 8.074151, "rate_of_change": 0.3111008118832971, "market_dynamics": 0.78154, "expectation": {"probability": 52.879, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fec6910-bfc3-474c-885b-257203d47e08/", "share_image": "https://sharemaestro.com/terminal/1fec6910-bfc3-474c-885b-257203d47e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}