{"ticker": {"uuid": "1fee0d2e-50f3-4f29-aaf3-d13809d44223", "symbol": "XDGI", "name": "Xtrackers MSCI Global SDGs UCITS ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDGI rose 10.14%, moving from 29.20 to 32.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.65 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.65"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.844999, "high": 32.450001, "low": 31.645, "close": 32.154999, "volume": 286}, "trend_line": 29.382167, "activity_lines": {"activity_5": 31.496333, "activity_10": 30.991727, "activity_20": 30.269333, "activity_30": 29.868968}, "trend_signal": 1, "fair_value": 28.007357, "relative_strength": 7.648591, "rate_of_change": 0.348358668855954, "market_dynamics": 1.326322, "expectation": {"probability": 48.2428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.67, "high": 28.945, "low": 28.535, "close": 28.639999, "volume": 86}, "trend_line": null, "activity_lines": {"activity_5": 28.551667, "activity_10": 28.556636, "activity_20": 28.709456, "activity_30": null}, "trend_signal": 0, "fair_value": 29.369919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.719999, "high": 28.92, "low": 28.59, "close": 28.764999, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 28.608333, "activity_10": 28.593909, "activity_20": 28.666095, "activity_30": null}, "trend_signal": 0, "fair_value": 29.342423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.66, "high": 28.66, "low": 27.745001, "close": 27.745001, "volume": 153}, "trend_line": null, "activity_lines": {"activity_5": 28.337, "activity_10": 28.438727, "activity_20": 28.545, "activity_30": null}, "trend_signal": 0, "fair_value": 29.272969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.74, "high": 28.25, "low": 27.66, "close": 28.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.287334, "activity_10": 28.389455, "activity_20": 28.495786, "activity_30": null}, "trend_signal": 0, "fair_value": 29.229721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.530001, "high": 28.705, "low": 27.965, "close": 28.155001, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": 28.208001, "activity_10": 28.337637, "activity_20": 28.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 29.186732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.905001, "high": 28.655001, "low": 27.905001, "close": 28.33, "volume": 744}, "trend_line": null, "activity_lines": {"activity_5": 28.215334, "activity_10": 28.321, "activity_20": 28.424, "activity_30": null}, "trend_signal": 0, "fair_value": 29.153781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.344999, "high": 28.85, "low": 28.305, "close": 28.825001, "volume": 107}, "trend_line": null, "activity_lines": {"activity_5": 28.408334, "activity_10": 28.394546, "activity_20": 28.452405, "activity_30": null}, "trend_signal": 0, "fair_value": 29.141604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.825001, "high": 29.254999, "low": 28.825001, "close": 29.18, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 28.715667, "activity_10": 28.534819, "activity_20": 28.519191, "activity_30": null}, "trend_signal": 0, "fair_value": 29.142975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.299999, "high": 29.360001, "low": 28.695, "close": 28.719999, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 28.774, "activity_10": 28.581273, "activity_20": 28.540738, "activity_30": null}, "trend_signal": 0, "fair_value": 29.12839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67266, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.705, "high": 28.85, "low": 28.344999, "close": 28.355, "volume": 1055}, "trend_line": 29.10261, "activity_lines": {"activity_5": 28.678333, "activity_10": 28.551727, "activity_20": 28.523976, "activity_30": 28.631525}, "trend_signal": 0, "fair_value": 29.10261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.832369, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.375, "high": 28.405001, "low": 27.67, "close": 27.67, "volume": 94}, "trend_line": 28.946197, "activity_lines": {"activity_5": 28.341, "activity_10": 28.401727, "activity_20": 28.440524, "activity_30": 28.539099}, "trend_signal": 0, "fair_value": 29.056397, "relative_strength": null, "rate_of_change": -0.5374535136195586, "market_dynamics": 0.613636, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.639999, "high": 28.075001, "low": 27.5, "close": 27.965, "volume": 176}, "trend_line": 28.783663, "activity_lines": {"activity_5": 28.146, "activity_10": 28.323, "activity_20": 28.391572, "activity_30": 28.475796}, "trend_signal": 0, "fair_value": 29.022291, "relative_strength": null, "rate_of_change": -0.5615038134370496, "market_dynamics": 0.312156, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.07, "high": 28.639999, "low": 28.07, "close": 28.639999, "volume": 152}, "trend_line": 28.637, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.381545, "activity_20": 28.408881, "activity_30": 28.466527}, "trend_signal": 0, "fair_value": 29.010706, "relative_strength": null, "rate_of_change": -0.5095355653656736, "market_dynamics": 0.304556, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.695, "high": 28.695, "low": 28.09, "close": 28.09, "volume": 420}, "trend_line": 28.5715, "activity_lines": {"activity_5": 28.173333, "activity_10": 28.323818, "activity_20": 28.373952, "activity_30": 28.431237}, "trend_signal": 0, "fair_value": 28.983626, "relative_strength": null, "rate_of_change": -0.22872507595069355, "market_dynamics": 0.235965, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.105, "high": 28.73, "low": 28.035, "close": 28.309999, "volume": 4}, "trend_line": 28.5215, "activity_lines": {"activity_5": 28.228666, "activity_10": 28.308727, "activity_20": 28.363809, "activity_30": 28.414366}, "trend_signal": 0, "fair_value": 28.96438, "relative_strength": null, "rate_of_change": -0.17499956250109625, "market_dynamics": 0.436403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.275, "high": 28.275, "low": 27.549999, "close": 27.549999, "volume": 445}, "trend_line": 28.461333, "activity_lines": {"activity_5": 28.033666, "activity_10": 28.152636, "activity_20": 28.281428, "activity_30": 28.351688}, "trend_signal": 0, "fair_value": 28.925092, "relative_strength": null, "rate_of_change": -0.21095314061322112, "market_dynamics": 0.39463, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.325001, "high": 27.360001, "low": 27.094999, "close": 27.26, "volume": 7}, "trend_line": 28.377167, "activity_lines": {"activity_5": 27.749999, "activity_10": 27.958, "activity_20": 28.17519, "activity_30": 28.274183}, "trend_signal": 0, "fair_value": 28.880089, "relative_strength": null, "rate_of_change": -0.2957205131607846, "market_dynamics": 0.042231, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.235001, "high": 27.315001, "low": 26.129999, "close": 26.254999, "volume": 1070}, "trend_line": 28.289667, "activity_lines": {"activity_5": 27.178333, "activity_10": 27.60909, "activity_20": 27.981262, "activity_30": 28.137269}, "trend_signal": 0, "fair_value": 28.811008, "relative_strength": null, "rate_of_change": -0.30834649561740457, "market_dynamics": -0.2307, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.27, "high": 27.184999, "low": 26.190001, "close": 26.674999, "volume": 1494}, "trend_line": 28.246333, "activity_lines": {"activity_5": 26.905666, "activity_10": 27.389727, "activity_20": 27.838595, "activity_30": 28.033097}, "trend_signal": 0, "fair_value": 28.756238, "relative_strength": null, "rate_of_change": -0.15317960441175055, "market_dynamics": -0.493619, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.67, "high": 26.77, "low": 25.415001, "close": 25.415001, "volume": 28961}, "trend_line": 28.1585, "activity_lines": {"activity_5": 26.307333, "activity_10": 26.978454, "activity_20": 27.583143, "activity_30": 27.85043}, "trend_signal": 0, "fair_value": 28.672707, "relative_strength": null, "rate_of_change": -0.3109536377695463, "market_dynamics": -0.626038, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.42, "high": 25.66, "low": 25.165001, "close": 25.235001, "volume": 6328}, "trend_line": 28.0325, "activity_lines": {"activity_5": 25.842, "activity_10": 26.587909, "activity_20": 27.325619, "activity_30": 27.661817}, "trend_signal": 0, "fair_value": 28.588861, "relative_strength": null, "rate_of_change": -0.44746701706412356, "market_dynamics": -0.724019, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.445, "high": 26.530001, "low": 25.174999, "close": 26.530001, "volume": 190}, "trend_line": 27.970833, "activity_lines": {"activity_5": 25.962667, "activity_10": 26.477091, "activity_20": 27.207643, "activity_30": 27.564882}, "trend_signal": 0, "fair_value": 28.53984, "relative_strength": null, "rate_of_change": -0.21998394720413778, "market_dynamics": -0.759502, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.690001, "close": 25.690001, "volume": 322}, "trend_line": 27.8715, "activity_lines": {"activity_5": 25.852001, "activity_10": 26.239637, "activity_20": 27.02031, "activity_30": 27.417731}, "trend_signal": 0, "fair_value": 28.473565, "relative_strength": null, "rate_of_change": -0.3551306462699838, "market_dynamics": -0.853674, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.795, "high": 26.655001, "low": 25.795, "close": 26.315001, "volume": 493}, "trend_line": 27.7855, "activity_lines": {"activity_5": 25.987334, "activity_10": 26.169455, "activity_20": 26.902286, "activity_30": 27.317312}, "trend_signal": 0, "fair_value": 28.424507, "relative_strength": null, "rate_of_change": -0.3085589221965164, "market_dynamics": -0.828326, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.365, "high": 26.549999, "low": 26.299999, "close": 26.459999, "volume": 3003}, "trend_line": 27.722833, "activity_lines": {"activity_5": 26.195, "activity_10": 26.157909, "activity_20": 26.807214, "activity_30": 27.231796}, "trend_signal": 0, "fair_value": 28.380851, "relative_strength": null, "rate_of_change": -0.22553850029690875, "market_dynamics": -0.666877, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.344999, "high": 26.825001, "low": 26.190001, "close": 26.825001, "volume": 6813}, "trend_line": 27.672333, "activity_lines": {"activity_5": 26.454667, "activity_10": 26.246364, "activity_20": 26.754976, "activity_30": 27.173871}, "trend_signal": 0, "fair_value": 28.347028, "relative_strength": null, "rate_of_change": -0.1821603152895777, "market_dynamics": -0.408789, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.825001, "high": 27.15, "low": 26.825001, "close": 27.1, "volume": 89}, "trend_line": 27.610833, "activity_lines": {"activity_5": 26.7, "activity_10": 26.398, "activity_20": 26.736095, "activity_30": 27.136946}, "trend_signal": 0, "fair_value": 28.320496, "relative_strength": null, "rate_of_change": -0.22224363952254686, "market_dynamics": -0.128022, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.1, "high": 28.120001, "low": 26.84, "close": 27.965, "volume": 37}, "trend_line": 27.589, "activity_lines": {"activity_5": 27.195667, "activity_10": 26.709819, "activity_20": 26.80781, "activity_30": 27.159796}, "trend_signal": 0, "fair_value": 28.31309, "relative_strength": null, "rate_of_change": -0.07907403590467872, "market_dynamics": 0.219255, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.855, "high": 28.004999, "low": 27.65, "close": 27.950001, "volume": 1250}, "trend_line": 27.581, "activity_lines": {"activity_5": 27.534667, "activity_10": 26.987819, "activity_20": 26.883881, "activity_30": 27.183086}, "trend_signal": 0, "fair_value": 28.30568, "relative_strength": null, "rate_of_change": -0.02899706404726202, "market_dynamics": 0.485943, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.09, "high": 28.4, "low": 28.035, "close": 28.365, "volume": 511}, "trend_line": 27.573833, "activity_lines": {"activity_5": 27.903, "activity_10": 27.318091, "activity_20": 27.003143, "activity_30": 27.233667}, "trend_signal": 0, "fair_value": 28.306866, "relative_strength": null, "rate_of_change": -0.025985279721543943, "market_dynamics": 0.70032, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.32, "high": 28.32, "low": 27.695, "close": 27.74, "volume": 663}, "trend_line": 27.543833, "activity_lines": {"activity_5": 27.936, "activity_10": 27.481091, "activity_20": 27.062834, "activity_30": 27.244387}, "trend_signal": 0, "fair_value": 28.295751, "relative_strength": null, "rate_of_change": -0.10879880211068636, "market_dynamics": 0.870191, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.645, "high": 27.865, "low": 27.465, "close": 27.59, "volume": 236}, "trend_line": 27.504667, "activity_lines": {"activity_5": 27.858, "activity_10": 27.571273, "activity_20": 27.107905, "activity_30": 27.247366}, "trend_signal": 0, "fair_value": 28.282179, "relative_strength": -7.970648, "rate_of_change": -0.1421951694232173, "market_dynamics": 0.862692, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.57, "high": 27.57, "low": 26.549999, "close": 26.549999, "volume": 2373}, "trend_line": 27.464833, "activity_lines": {"activity_5": 27.400666, "activity_10": 27.453091, "activity_20": 27.055714, "activity_30": 27.185774}, "trend_signal": 0, "fair_value": 28.249496, "relative_strength": -10.111583, "rate_of_change": -0.14482633074598789, "market_dynamics": 0.735732, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.68, "high": 27.195, "low": 26.68, "close": 26.83, "volume": 2159}, "trend_line": 27.418, "activity_lines": {"activity_5": 27.131, "activity_10": 27.370182, "activity_20": 27.040143, "activity_30": 27.144817}, "trend_signal": 0, "fair_value": 28.223209, "relative_strength": -10.775855, "rate_of_change": -0.17051987900308538, "market_dynamics": 0.637461, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.855, "high": 27.209999, "low": 26.790001, "close": 26.860001, "volume": 1342}, "trend_line": 27.374833, "activity_lines": {"activity_5": 26.946, "activity_10": 27.283364, "activity_20": 27.033429, "activity_30": 27.108817}, "trend_signal": 0, "fair_value": 28.198424, "relative_strength": -9.913374, "rate_of_change": -0.1574403676416967, "market_dynamics": 0.568896, "expectation": {"probability": 49.1098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.885, "high": 27.215, "low": 26.735001, "close": 27.045, "volume": 407}, "trend_line": 27.332, "activity_lines": {"activity_5": 26.923, "activity_10": 27.222909, "activity_20": 27.051238, "activity_30": 27.087538}, "trend_signal": 0, "fair_value": 28.177827, "relative_strength": -8.974213, "rate_of_change": -0.15646853443817585, "market_dynamics": 0.442243, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.120001, "high": 27.594999, "low": 26.885, "close": 27.43, "volume": 1755}, "trend_line": 27.2855, "activity_lines": {"activity_5": 27.074667, "activity_10": 27.228455, "activity_20": 27.108119, "activity_30": 27.09386}, "trend_signal": 0, "fair_value": 28.164707, "relative_strength": -8.384026, "rate_of_change": -0.1701302502561165, "market_dynamics": 0.542681, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.290001, "high": 27.305, "low": 26.959999, "close": 26.959999, "volume": 15}, "trend_line": 27.2115, "activity_lines": {"activity_5": 27.080333, "activity_10": 27.142545, "activity_20": 27.119429, "activity_30": 27.07286}, "trend_signal": 0, "fair_value": 28.143936, "relative_strength": -11.140892, "rate_of_change": -0.271206318374221, "market_dynamics": 0.408572, "expectation": {"probability": 56.5452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.92, "high": 27.549999, "low": 26.905001, "close": 27.549999, "volume": 92}, "trend_line": 27.1725, "activity_lines": {"activity_5": 27.255333, "activity_10": 27.182182, "activity_20": 27.183571, "activity_30": 27.094699}, "trend_signal": 0, "fair_value": 28.133869, "relative_strength": -10.458419, "rate_of_change": -0.1433217573452455, "market_dynamics": 0.393418, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.469999, "high": 27.705, "low": 27.209999, "close": 27.67, "volume": 1361}, "trend_line": 27.149667, "activity_lines": {"activity_5": 27.422333, "activity_10": 27.250909, "activity_20": 27.254976, "activity_30": 27.126796}, "trend_signal": 0, "fair_value": 28.126138, "relative_strength": -10.152017, "rate_of_change": -0.08402980955009128, "market_dynamics": 0.489359, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.775, "high": 27.889999, "low": 27.26, "close": 27.26, "volume": 48}, "trend_line": 27.136, "activity_lines": {"activity_5": 27.398666, "activity_10": 27.257727, "activity_20": 27.276595, "activity_30": 27.133914}, "trend_signal": 0, "fair_value": 28.111939, "relative_strength": -11.718335, "rate_of_change": -0.05033947561862048, "market_dynamics": 0.278413, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.32, "high": 27.799999, "low": 27.25, "close": 27.754999, "volume": 1599}, "trend_line": 27.129, "activity_lines": {"activity_5": 27.525666, "activity_10": 27.363272, "activity_20": 27.335714, "activity_30": 27.173849}, "trend_signal": 1, "fair_value": 28.106182, "relative_strength": -11.096356, "rate_of_change": -0.025795990566029985, "market_dynamics": 0.3318, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.715, "high": 28.120001, "low": 27.66, "close": 28.120001, "volume": 256}, "trend_line": 27.111667, "activity_lines": {"activity_5": 27.752667, "activity_10": 27.532182, "activity_20": 27.423762, "activity_30": 27.237785}, "trend_signal": 1, "fair_value": 28.106402, "relative_strength": -10.987624, "rate_of_change": -0.06389103910944269, "market_dynamics": 0.323327, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.315001, "high": 28.315001, "low": 27.139999, "close": 27.184999, "volume": 2760}, "trend_line": 27.0815, "activity_lines": {"activity_5": 27.590666, "activity_10": 27.502545, "activity_20": 27.41119, "activity_30": 27.242516}, "trend_signal": 1, "fair_value": 28.092005, "relative_strength": -12.124042, "rate_of_change": -0.11126943983194496, "market_dynamics": 0.196542, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.225, "high": 27.705, "low": 27.225, "close": 27.41, "volume": 9533}, "trend_line": 27.0515, "activity_lines": {"activity_5": 27.528, "activity_10": 27.507363, "activity_20": 27.415905, "activity_30": 27.26371}, "trend_signal": 1, "fair_value": 28.081512, "relative_strength": -9.897304, "rate_of_change": -0.11077672950168044, "market_dynamics": 0.357302, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.555, "high": 27.555, "low": 26.459999, "close": 26.584999, "volume": 9319}, "trend_line": 27.019333, "activity_lines": {"activity_5": 27.207666, "activity_10": 27.352181, "activity_20": 27.337524, "activity_30": 27.233613}, "trend_signal": 1, "fair_value": 28.058838, "relative_strength": -11.336381, "rate_of_change": -0.11891022678964629, "market_dynamics": 0.229831, "expectation": {"probability": 62.5259, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.645, "high": 27.120001, "low": 26.559999, "close": 27.09, "volume": 11388}, "trend_line": 27.013667, "activity_lines": {"activity_5": 27.100666, "activity_10": 27.297181, "activity_20": 27.308381, "activity_30": 27.238172}, "trend_signal": 1, "fair_value": 28.044378, "relative_strength": -11.469455, "rate_of_change": -0.020970169766951503, "market_dynamics": 0.198329, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.200001, "high": 27.785, "low": 27.200001, "close": 27.785, "volume": 1502}, "trend_line": 27.064667, "activity_lines": {"activity_5": 27.269666, "activity_10": 27.374727, "activity_20": 27.345476, "activity_30": 27.287935}, "trend_signal": 1, "fair_value": 28.040563, "relative_strength": -8.150786, "rate_of_change": 0.1887933245049566, "market_dynamics": 0.31247, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.865, "high": 28.084999, "low": 27.665001, "close": 27.895, "volume": 7900}, "trend_line": 27.105333, "activity_lines": {"activity_5": 27.497667, "activity_10": 27.457273, "activity_20": 27.393905, "activity_30": 27.341505}, "trend_signal": 1, "fair_value": 28.038454, "relative_strength": -11.237369, "rate_of_change": 0.15025494309610996, "market_dynamics": 0.46501, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.84, "high": 28.174999, "low": 27.84, "close": 28.045, "volume": 7237}, "trend_line": 27.193, "activity_lines": {"activity_5": 27.728333, "activity_10": 27.560818, "activity_20": 27.456881, "activity_30": 27.402129}, "trend_signal": 1, "fair_value": 28.038547, "relative_strength": -10.166191, "rate_of_change": 0.32343081710156346, "market_dynamics": 0.852755, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.01, "high": 28.014999, "low": 27.629999, "close": 27.780001, "volume": 2837}, "trend_line": 27.277833, "activity_lines": {"activity_5": 27.828334, "activity_10": 27.609364, "activity_20": 27.496143, "activity_30": 27.44}, "trend_signal": 1, "fair_value": 28.034906, "relative_strength": -10.67678, "rate_of_change": 0.31196631486044096, "market_dynamics": 0.96619, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.85, "high": 27.965, "low": 27.594999, "close": 27.76, "volume": 487}, "trend_line": 27.318833, "activity_lines": {"activity_5": 27.842, "activity_10": 27.644818, "activity_20": 27.533309, "activity_30": 27.471107}, "trend_signal": 1, "fair_value": 28.031087, "relative_strength": -9.505357, "rate_of_change": 0.1503051946978353, "market_dynamics": 1.004885, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.174999, "high": 28.200001, "low": 27.799999, "close": 27.995001, "volume": 637}, "trend_line": 27.395667, "activity_lines": {"activity_5": 27.889334, "activity_10": 27.722909, "activity_20": 27.592048, "activity_30": 27.514731}, "trend_signal": 1, "fair_value": 28.030593, "relative_strength": -8.727221, "rate_of_change": 0.28124920270202636, "market_dynamics": 0.922235, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.879999, "high": 28.155001, "low": 27.855, "close": 27.969999, "volume": 4180}, "trend_line": 27.450833, "activity_lines": {"activity_5": 27.914333, "activity_10": 27.798727, "activity_20": 27.641524, "activity_30": 27.551785}, "trend_signal": 1, "fair_value": 28.029774, "relative_strength": -5.771528, "rate_of_change": 0.20136761043270027, "market_dynamics": 0.82256, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.85, "high": 27.85, "low": 27.555, "close": 27.555, "volume": 2663}, "trend_line": 27.487333, "activity_lines": {"activity_5": 27.796, "activity_10": 27.784818, "activity_20": 27.646048, "activity_30": 27.558505}, "trend_signal": 1, "fair_value": 28.023444, "relative_strength": -7.74147, "rate_of_change": 0.13296499964135952, "market_dynamics": 0.729606, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.605, "high": 27.844999, "low": 27.504999, "close": 27.51, "volume": 405}, "trend_line": 27.510167, "activity_lines": {"activity_5": 27.695333, "activity_10": 27.760091, "activity_20": 27.642976, "activity_30": 27.559968}, "trend_signal": 1, "fair_value": 28.016688, "relative_strength": -7.997303, "rate_of_change": 0.08307099128169175, "market_dynamics": 0.510612, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.459999, "high": 27.48, "low": 27.219999, "close": 27.389999, "volume": 1833}, "trend_line": 27.519833, "activity_lines": {"activity_5": 27.572666, "activity_10": 27.696727, "activity_20": 27.626262, "activity_30": 27.552215}, "trend_signal": 1, "fair_value": 28.008549, "relative_strength": -9.245923, "rate_of_change": 0.03513610077321336, "market_dynamics": 0.185894, "expectation": {"probability": 57.2603, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.334999, "high": 28.49, "low": 27.334999, "close": 28.49, "volume": 1099}, "trend_line": 27.537333, "activity_lines": {"activity_5": 27.841333, "activity_10": 27.827909, "activity_20": 27.7145, "activity_30": 27.614806}, "trend_signal": 1, "fair_value": 28.014722, "relative_strength": -6.711419, "rate_of_change": 0.06359050216620808, "market_dynamics": 0.260818, "expectation": {"probability": 44.8029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.41, "high": 28.41, "low": 27.84, "close": 27.844999, "volume": 2892}, "trend_line": 27.533833, "activity_lines": {"activity_5": 27.861999, "activity_10": 27.829, "activity_20": 27.734024, "activity_30": 27.634656}, "trend_signal": 1, "fair_value": 28.012573, "relative_strength": -5.654214, "rate_of_change": -0.012710018068921011, "market_dynamics": 0.303025, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.030001, "high": 28.115, "low": 27.725, "close": 27.875, "volume": 360}, "trend_line": 27.5175, "activity_lines": {"activity_5": 27.901, "activity_10": 27.836454, "activity_20": 27.755, "activity_30": 27.656666}, "trend_signal": 1, "fair_value": 28.010854, "relative_strength": -6.526332, "rate_of_change": -0.059319746727609764, "market_dynamics": 0.497025, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.030001, "high": 28.280001, "low": 27.275, "close": 27.275, "volume": 1923}, "trend_line": 27.502, "activity_lines": {"activity_5": 27.718666, "activity_10": 27.737909, "activity_20": 27.717857, "activity_30": 27.641021}, "trend_signal": 1, "fair_value": 28.001769, "relative_strength": -4.330571, "rate_of_change": -0.05632779140546708, "market_dynamics": 0.462036, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.165001, "high": 27.450001, "low": 26.674999, "close": 27.219999, "volume": 1644}, "trend_line": 27.489666, "activity_lines": {"activity_5": 27.533666, "activity_10": 27.638545, "activity_20": 27.675405, "activity_30": 27.622828}, "trend_signal": 1, "fair_value": 27.992235, "relative_strength": -4.565631, "rate_of_change": -0.044847647443819284, "market_dynamics": -0.097328, "expectation": {"probability": 63.6914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.24, "high": 27.705, "low": 27.055, "close": 27.545, "volume": 323}, "trend_line": 27.522833, "activity_lines": {"activity_5": 27.468333, "activity_10": 27.608091, "activity_20": 27.666452, "activity_30": 27.626398}, "trend_signal": 0, "fair_value": 27.986847, "relative_strength": -6.28005, "rate_of_change": 0.12065261178509348, "market_dynamics": -0.448621, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.540001, "high": 27.875, "low": 27.25, "close": 27.855, "volume": 1242}, "trend_line": 27.557, "activity_lines": {"activity_5": 27.569333, "activity_10": 27.642182, "activity_20": 27.689762, "activity_30": 27.647828}, "trend_signal": 1, "fair_value": 27.985277, "relative_strength": -6.47592, "rate_of_change": 0.12414056358224482, "market_dynamics": -0.692436, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.93, "high": 28.219999, "low": 27.855, "close": 28.115, "volume": 1122}, "trend_line": 27.598833, "activity_lines": {"activity_5": 27.756333, "activity_10": 27.725636, "activity_20": 27.734643, "activity_30": 27.683828}, "trend_signal": 1, "fair_value": 27.986803, "relative_strength": -6.609377, "rate_of_change": 0.15180534891316347, "market_dynamics": -0.48891, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.15, "high": 28.27, "low": 27.674999, "close": 27.674999, "volume": 3253}, "trend_line": 27.619833, "activity_lines": {"activity_5": 27.780666, "activity_10": 27.718909, "activity_20": 27.734262, "activity_30": 27.688742}, "trend_signal": 1, "fair_value": 27.983178, "relative_strength": -4.718445, "rate_of_change": 0.07609017381278693, "market_dynamics": -0.237917, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.75, "high": 28.535, "low": 27.74, "close": 28.535, "volume": 899}, "trend_line": 27.656666, "activity_lines": {"activity_5": 28.065, "activity_10": 27.865545, "activity_20": 27.810595, "activity_30": 27.747785}, "trend_signal": 1, "fair_value": 27.989521, "relative_strength": -3.547625, "rate_of_change": 0.13335706989973997, "market_dynamics": 0.132209, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.620001, "high": 28.809999, "low": 28.325001, "close": 28.325001, "volume": 24}, "trend_line": 27.702167, "activity_lines": {"activity_5": 28.191667, "activity_10": 27.953182, "activity_20": 27.860047, "activity_30": 27.790903}, "trend_signal": 1, "fair_value": 27.993333, "relative_strength": -4.062243, "rate_of_change": 0.16452091513849867, "market_dynamics": 0.340013, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.35, "high": 29.190001, "low": 28.315001, "close": 29.190001, "volume": 396}, "trend_line": 27.756833, "activity_lines": {"activity_5": 28.554667, "activity_10": 28.201091, "activity_20": 27.989309, "activity_30": 27.886892}, "trend_signal": 1, "fair_value": 28.006779, "relative_strength": -4.641483, "rate_of_change": 0.1973347428018934, "market_dynamics": 0.620699, "expectation": {"probability": 43.8619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.280001, "high": 29.5, "low": 29.1, "close": 29.219999, "volume": 283}, "trend_line": 27.8085, "activity_lines": {"activity_5": 28.838667, "activity_10": 28.43, "activity_20": 28.115262, "activity_30": 27.98129}, "trend_signal": 1, "fair_value": 28.020259, "relative_strength": -2.549326, "rate_of_change": 0.18614155296462803, "market_dynamics": 0.949652, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.405001, "high": 29.405001, "low": 28.85, "close": 29.145, "volume": 62}, "trend_line": 27.871333, "activity_lines": {"activity_5": 29.024, "activity_10": 28.620818, "activity_20": 28.228476, "activity_30": 28.067516}, "trend_signal": 1, "fair_value": 28.032619, "relative_strength": -3.770747, "rate_of_change": 0.22594890051603378, "market_dynamics": 1.081917, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.985001, "high": 29.184999, "low": 28.855, "close": 29.105, "volume": 2728}, "trend_line": 27.916333, "activity_lines": {"activity_5": 29.098, "activity_10": 28.770364, "activity_20": 28.331381, "activity_30": 28.147107}, "trend_signal": 1, "fair_value": 28.044275, "relative_strength": -5.01224, "rate_of_change": 0.1614562173972867, "market_dynamics": 1.266696, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.055, "high": 29.055, "low": 28.4, "close": 28.93, "volume": 13361}, "trend_line": 27.943333, "activity_lines": {"activity_5": 29.075667, "activity_10": 28.853818, "activity_20": 28.411214, "activity_30": 28.212505}, "trend_signal": 1, "fair_value": 28.053799, "relative_strength": -4.369912, "rate_of_change": 0.0967175739019787, "market_dynamics": 1.250134, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.004999, "high": 29.135, "low": 28.375, "close": 28.51, "volume": 10230}, "trend_line": 27.9875, "activity_lines": {"activity_5": 28.873, "activity_10": 28.835727, "activity_20": 28.446595, "activity_30": 28.249064}, "trend_signal": 1, "fair_value": 28.058652, "relative_strength": -4.422655, "rate_of_change": 0.1580591692479978, "market_dynamics": 1.115794, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.525, "high": 29.004999, "low": 28.26, "close": 28.6, "volume": 2017}, "trend_line": 28.027167, "activity_lines": {"activity_5": 28.745667, "activity_10": 28.822091, "activity_20": 28.487976, "activity_30": 28.288581}, "trend_signal": 1, "fair_value": 28.06435, "relative_strength": -3.687248, "rate_of_change": 0.14173112996872853, "market_dynamics": 0.989703, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.834999, "high": 29.014999, "low": 28.155001, "close": 28.215, "volume": 1227}, "trend_line": 28.0815, "activity_lines": {"activity_5": 28.531333, "activity_10": 28.729636, "activity_20": 28.487714, "activity_30": 28.300699}, "trend_signal": 1, "fair_value": 28.06592, "relative_strength": -4.742157, "rate_of_change": 0.19385833751944942, "market_dynamics": 0.693091, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.18, "high": 28.865, "low": 28.049999, "close": 28.865, "volume": 321}, "trend_line": 28.140667, "activity_lines": {"activity_5": 28.595667, "activity_10": 28.745545, "activity_20": 28.546, "activity_30": 28.351247}, "trend_signal": 1, "fair_value": 28.074158, "relative_strength": -2.921485, "rate_of_change": 0.21069743425387602, "market_dynamics": 0.469624, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.825001, "high": 29.27, "low": 28.76, "close": 29.27, "volume": 1241}, "trend_line": 28.190167, "activity_lines": {"activity_5": 28.811, "activity_10": 28.829091, "activity_20": 28.635833, "activity_30": 28.424107}, "trend_signal": 1, "fair_value": 28.08636, "relative_strength": -2.908053, "rate_of_change": 0.17590201397855398, "market_dynamics": 0.436783, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.424999, "high": 29.525, "low": 29.120001, "close": 29.135, "volume": 1605}, "trend_line": 28.2315, "activity_lines": {"activity_5": 28.958667, "activity_10": 28.870909, "activity_20": 28.709095, "activity_30": 28.485064}, "trend_signal": 1, "fair_value": 28.096952, "relative_strength": -6.731082, "rate_of_change": 0.14662204732594036, "market_dynamics": 0.348762, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.01, "high": 29.594999, "low": 28.924999, "close": 28.924999, "volume": 2651}, "trend_line": 28.260833, "activity_lines": {"activity_5": 28.994666, "activity_10": 28.875545, "activity_20": 28.756214, "activity_30": 28.529806}, "trend_signal": 1, "fair_value": 28.105233, "relative_strength": -7.206684, "rate_of_change": 0.10390167012025986, "market_dynamics": 0.401196, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 27.459999, "close": 28.02, "volume": 6794}, "trend_line": 28.268833, "activity_lines": {"activity_5": 28.707333, "activity_10": 28.721, "activity_20": 28.712143, "activity_30": 28.514269}, "trend_signal": 1, "fair_value": 28.104389, "relative_strength": -7.446502, "rate_of_change": 0.028307728933535392, "market_dynamics": 0.139987, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.120001, "high": 28.440001, "low": 28.094999, "close": 28.34, "volume": 1953}, "trend_line": 28.288167, "activity_lines": {"activity_5": 28.539666, "activity_10": 28.645091, "activity_20": 28.695, "activity_30": 28.51886}, "trend_signal": 1, "fair_value": 28.106699, "relative_strength": -6.531057, "rate_of_change": 0.06839334329790206, "market_dynamics": -0.23904, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.26, "high": 28.725, "low": 28.135, "close": 28.709999, "volume": 605}, "trend_line": 28.312, "activity_lines": {"activity_5": 28.530333, "activity_10": 28.650363, "activity_20": 28.707762, "activity_30": 28.546075}, "trend_signal": 1, "fair_value": 28.112556, "relative_strength": -4.661372, "rate_of_change": 0.08425077524464476, "market_dynamics": -0.509538, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.700001, "high": 28.905001, "low": 28.045, "close": 28.045, "volume": 1460}, "trend_line": 28.3145, "activity_lines": {"activity_5": 28.336666, "activity_10": 28.538727, "activity_20": 28.651643, "activity_30": 28.528849}, "trend_signal": 1, "fair_value": 28.111907, "relative_strength": -7.982746, "rate_of_change": 0.00883017801638078, "market_dynamics": -0.824122, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.91, "high": 28.485001, "low": 27.73, "close": 28.42, "volume": 451}, "trend_line": 28.343333, "activity_lines": {"activity_5": 28.340666, "activity_10": 28.503727, "activity_20": 28.630333, "activity_30": 28.535656}, "trend_signal": 0, "fair_value": 28.114841, "relative_strength": -9.542433, "rate_of_change": 0.10183121722086681, "market_dynamics": -0.876856, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.355, "high": 28.355, "low": 27.825001, "close": 28.035, "volume": 73}, "trend_line": 28.360833, "activity_lines": {"activity_5": 28.25, "activity_10": 28.402, "activity_20": 28.570905, "activity_30": 28.515763}, "trend_signal": 0, "fair_value": 28.114088, "relative_strength": -12.514037, "rate_of_change": 0.06174291499167827, "market_dynamics": -0.922249, "expectation": {"probability": 63.9098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.844999, "high": 28.445, "low": 27.625, "close": 28.445, "volume": 1558}, "trend_line": 28.396, "activity_lines": {"activity_5": 28.295, "activity_10": 28.378091, "activity_20": 28.548809, "activity_30": 28.521193}, "trend_signal": 0, "fair_value": 28.11718, "relative_strength": -12.2977, "rate_of_change": 0.12399847352862056, "market_dynamics": -0.881261, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.18, "high": 29.094999, "low": 28.105, "close": 28.870001, "volume": 512}, "trend_line": 28.408667, "activity_lines": {"activity_5": 28.474667, "activity_10": 28.439091, "activity_20": 28.567619, "activity_30": 28.551774}, "trend_signal": 1, "fair_value": 28.124151, "relative_strength": -10.898748, "rate_of_change": 0.04460839554867033, "market_dynamics": -0.696801, "expectation": {"probability": 42.8268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.93, "high": 29.18, "low": 28.705, "close": 29.014999, "volume": 498}, "trend_line": 28.447667, "activity_lines": {"activity_5": 28.692, "activity_10": 28.533727, "activity_20": 28.597643, "activity_30": 28.590892}, "trend_signal": 1, "fair_value": 28.132324, "relative_strength": -12.9877, "rate_of_change": 0.13728204846780712, "market_dynamics": -0.487214, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.125, "high": 29.82, "low": 29.059999, "close": 29.74, "volume": 190}, "trend_line": 28.509833, "activity_lines": {"activity_5": 29.086333, "activity_10": 28.762364, "activity_20": 28.697548, "activity_30": 28.674269}, "trend_signal": 1, "fair_value": 28.146939, "relative_strength": -9.659485, "rate_of_change": 0.21852758611102022, "market_dynamics": -0.069336, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.32, "high": 29.594999, "low": 28.92, "close": 28.92, "volume": 316}, "trend_line": 28.564667, "activity_lines": {"activity_5": 29.119333, "activity_10": 28.827091, "activity_20": 28.716881, "activity_30": 28.700731}, "trend_signal": 1, "fair_value": 28.153904, "relative_strength": -12.870848, "rate_of_change": 0.19233364151940002, "market_dynamics": 0.074785, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.125, "high": 29.125, "low": 27.605, "close": 27.715, "volume": 614}, "trend_line": 28.581167, "activity_lines": {"activity_5": 28.691667, "activity_10": 28.656364, "activity_20": 28.622524, "activity_30": 28.645914}, "trend_signal": 1, "fair_value": 28.149985, "relative_strength": -17.786957, "rate_of_change": 0.05776367006134056, "market_dynamics": -0.100951, "expectation": {"probability": 63.6196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.764999, "high": 27.764999, "low": 27.27, "close": 27.469999, "volume": 1213}, "trend_line": 28.578667, "activity_lines": {"activity_5": 28.231, "activity_10": 28.452454, "activity_20": 28.511452, "activity_30": 28.574226}, "trend_signal": 0, "fair_value": 28.143967, "relative_strength": -18.086139, "rate_of_change": -0.00874701862244211, "market_dynamics": -0.319412, "expectation": {"probability": 64.5075, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.475, "high": 27.940001, "low": 27.334999, "close": 27.415001, "volume": 875}, "trend_line": 28.564, "activity_lines": {"activity_5": 27.845333, "activity_10": 28.261091, "activity_20": 28.402095, "activity_30": 28.49915}, "trend_signal": 0, "fair_value": 28.137573, "relative_strength": -17.555105, "rate_of_change": -0.05132149795509819, "market_dynamics": -0.70276, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.48, "high": 27.485001, "low": 26.860001, "close": 26.860001, "volume": 426}, "trend_line": 28.522167, "activity_lines": {"activity_5": 27.381334, "activity_10": 27.980273, "activity_20": 28.245095, "activity_30": 28.389215}, "trend_signal": 0, "fair_value": 28.126463, "relative_strength": -17.321707, "rate_of_change": -0.14645357793026345, "market_dynamics": -0.914181, "expectation": {"probability": 61.4539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.6, "high": 26.875, "low": 25.075001, "close": 25.075001, "volume": 141}, "trend_line": 28.4355, "activity_lines": {"activity_5": 26.514334, "activity_10": 27.403273, "activity_20": 27.926381, "activity_30": 28.166817}, "trend_signal": 0, "fair_value": 28.100158, "relative_strength": -15.696602, "rate_of_change": -0.30385839897788447, "market_dynamics": -0.938332, "expectation": {"probability": 59.8847, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.66, "high": 25.35, "low": 23.459999, "close": 24.139999, "volume": 4102}, "trend_line": 28.289, "activity_lines": {"activity_5": 25.592, "activity_10": 26.710091, "activity_20": 27.533571, "activity_30": 27.889688}, "trend_signal": 0, "fair_value": 28.06631, "relative_strength": -17.39498, "rate_of_change": -0.5152010690861761, "market_dynamics": -0.897321, "expectation": {"probability": 58.3936, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.76, "high": 25.205, "low": 24.555, "close": 24.67, "volume": 458}, "trend_line": 28.167167, "activity_lines": {"activity_5": 25.084667, "activity_10": 26.191546, "activity_20": 27.213738, "activity_30": 27.656204}, "trend_signal": 0, "fair_value": 28.037528, "relative_strength": -18.526087, "rate_of_change": -0.43067269963590904, "market_dynamics": -0.92208, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.459999, "high": 25.459999, "low": 24.459999, "close": 25.190001, "volume": 23}, "trend_line": 28.033833, "activity_lines": {"activity_5": 24.937334, "activity_10": 25.843909, "activity_20": 26.965333, "activity_30": 27.464129}, "trend_signal": 0, "fair_value": 28.013599, "relative_strength": -20.300316, "rate_of_change": -0.47336673936714274, "market_dynamics": -0.968968, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.379999, "high": 26.105, "low": 25.18, "close": 26.105, "volume": 905}, "trend_line": 27.93, "activity_lines": {"activity_5": 25.243334, "activity_10": 25.732182, "activity_20": 26.822857, "activity_30": 27.339688}, "trend_signal": 0, "fair_value": 27.997694, "relative_strength": -19.978547, "rate_of_change": -0.3703845992091114, "market_dynamics": -0.847973, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.129999, "high": 26.27, "low": 25.834999, "close": 26.26, "volume": 1393}, "trend_line": 27.833833, "activity_lines": {"activity_5": 25.651333, "activity_10": 25.714727, "activity_20": 26.708572, "activity_30": 27.231946}, "trend_signal": 0, "fair_value": 27.983333, "relative_strength": -20.518465, "rate_of_change": -0.3443143573218805, "market_dynamics": -0.762431, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.565001, "high": 27.35, "low": 26.565001, "close": 27.35, "volume": 955}, "trend_line": 27.775333, "activity_lines": {"activity_5": 26.343667, "activity_10": 25.943818, "activity_20": 26.706476, "activity_30": 27.200731}, "trend_signal": 0, "fair_value": 27.978142, "relative_strength": -17.760978, "rate_of_change": -0.21017586762124593, "market_dynamics": -0.539729, "expectation": {"probability": 60.1788, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.15, "high": 27.405001, "low": 26.575001, "close": 26.575001, "volume": 1921}, "trend_line": 27.696833, "activity_lines": {"activity_5": 26.563667, "activity_10": 26.038637, "activity_20": 26.635286, "activity_30": 27.12329}, "trend_signal": 0, "fair_value": 27.966734, "relative_strength": -19.22391, "rate_of_change": -0.2826248743804376, "market_dynamics": -0.281346, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.540001, "high": 26.934999, "low": 26.540001, "close": 26.540001, "volume": 420}, "trend_line": 27.631167, "activity_lines": {"activity_5": 26.645001, "activity_10": 26.143364, "activity_20": 26.570929, "activity_30": 27.048656}, "trend_signal": 0, "fair_value": 27.955228, "relative_strength": -20.131545, "rate_of_change": -0.2370884786719125, "market_dynamics": -0.232634, "expectation": {"probability": 59.9861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.535, "high": 26.915001, "low": 26.355, "close": 26.915001, "volume": 627}, "trend_line": 27.575, "activity_lines": {"activity_5": 26.761334, "activity_10": 26.332182, "activity_20": 26.549453, "activity_30": 27.002452}, "trend_signal": 0, "fair_value": 27.946906, "relative_strength": -19.57802, "rate_of_change": -0.2032740781451687, "market_dynamics": -0.090057, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.955, "high": 27.24, "low": 26.66, "close": 26.799999, "volume": 571}, "trend_line": 27.527833, "activity_lines": {"activity_5": 26.785334, "activity_10": 26.499091, "activity_20": 26.524191, "activity_30": 26.952452}, "trend_signal": 0, "fair_value": 27.937804, "relative_strength": -16.756145, "rate_of_change": -0.17104986400724637, "market_dynamics": 0.026008, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.969999, "high": 27.01, "low": 26.245001, "close": 26.285, "volume": 131}, "trend_line": 27.441833, "activity_lines": {"activity_5": 26.601667, "activity_10": 26.541, "activity_20": 26.455762, "activity_30": 26.872269}, "trend_signal": 0, "fair_value": 27.92479, "relative_strength": -17.321958, "rate_of_change": -0.3124110786344936, "market_dynamics": 0.072544, "expectation": {"probability": 54.7374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.215, "high": 26.605, "low": 26.120001, "close": 26.245001, "volume": 401}, "trend_line": 27.341, "activity_lines": {"activity_5": 26.475667, "activity_10": 26.536637, "activity_20": 26.39381, "activity_30": 26.795054}, "trend_signal": 0, "fair_value": 27.911666, "relative_strength": -19.317966, "rate_of_change": -0.36744265588963376, "market_dynamics": 0.221029, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.27, "high": 26.745001, "low": 26.125, "close": 26.57, "volume": 375}, "trend_line": 27.2555, "activity_lines": {"activity_5": 26.48, "activity_10": 26.562728, "activity_20": 26.37531, "activity_30": 26.745312}, "trend_signal": 0, "fair_value": 27.901266, "relative_strength": -17.044095, "rate_of_change": -0.3127171646977056, "market_dynamics": 0.28738, "expectation": {"probability": 51.9978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.514999, "high": 26.834999, "low": 26.424999, "close": 26.559999, "volume": 87}, "trend_line": 27.176667, "activity_lines": {"activity_5": 26.479, "activity_10": 26.561909, "activity_20": 26.3675, "activity_30": 26.700441}, "trend_signal": 0, "fair_value": 27.890948, "relative_strength": -18.178672, "rate_of_change": -0.28923703472694695, "market_dynamics": 0.308264, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.535, "high": 27.09, "low": 26.514999, "close": 27.09, "volume": 705}, "trend_line": 27.145667, "activity_lines": {"activity_5": 26.678333, "activity_10": 26.649182, "activity_20": 26.42531, "activity_30": 26.69485}, "trend_signal": 0, "fair_value": 27.884834, "relative_strength": -16.161056, "rate_of_change": -0.11406843966553665, "market_dynamics": 0.47017, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.105, "high": 27.315001, "low": 26.924999, "close": 27.225, "volume": 163}, "trend_line": 27.1085, "activity_lines": {"activity_5": 26.903333, "activity_10": 26.745909, "activity_20": 26.504691, "activity_30": 26.699968}, "trend_signal": 0, "fair_value": 27.879836, "relative_strength": -15.014422, "rate_of_change": -0.13691687885215778, "market_dynamics": 0.574287, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.450001, "high": 27.594999, "low": 26.700001, "close": 26.700001, "volume": 321}, "trend_line": 27.0415, "activity_lines": {"activity_5": 26.890667, "activity_10": 26.749455, "activity_20": 26.536405, "activity_30": 26.673613}, "trend_signal": 0, "fair_value": 27.870965, "relative_strength": -13.327302, "rate_of_change": -0.2471549513990083, "market_dynamics": 0.575221, "expectation": {"probability": 54.305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.709999, "high": 27.084999, "low": 26.684999, "close": 26.98, "volume": 61}, "trend_line": 27.006, "activity_lines": {"activity_5": 26.941, "activity_10": 26.801636, "activity_20": 26.598453, "activity_30": 26.669645}, "trend_signal": 0, "fair_value": 27.864316, "relative_strength": -14.565491, "rate_of_change": -0.13127969972079573, "market_dynamics": 0.575116, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.084999, "high": 27.225, "low": 26.934999, "close": 27.09, "volume": 6793}, "trend_line": 26.961667, "activity_lines": {"activity_5": 27.000667, "activity_10": 26.865818, "activity_20": 26.673048, "activity_30": 26.675065}, "trend_signal": 0, "fair_value": 27.85858, "relative_strength": -14.416247, "rate_of_change": -0.16415981633711668, "market_dynamics": 0.646209, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.559999, "high": 27.9, "low": 27.48, "close": 27.9, "volume": 9358}, "trend_line": 26.957167, "activity_lines": {"activity_5": 27.295, "activity_10": 27.074091, "activity_20": 26.823691, "activity_30": 26.735602}, "trend_signal": 0, "fair_value": 27.858885, "relative_strength": -11.412442, "rate_of_change": -0.016690362654505637, "market_dynamics": 0.814631, "expectation": {"probability": 46.6885, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 27.5, "close": 27.5, "volume": 295}, "trend_line": 26.925667, "activity_lines": {"activity_5": 27.402, "activity_10": 27.189636, "activity_20": 26.922786, "activity_30": 26.770624}, "trend_signal": 0, "fair_value": 27.856265, "relative_strength": -10.551098, "rate_of_change": -0.11685204161104036, "market_dynamics": 1.007085, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.610001, "high": 27.615, "low": 27.295, "close": 27.58, "volume": 233}, "trend_line": 26.882667, "activity_lines": {"activity_5": 27.517333, "activity_10": 27.297636, "activity_20": 27.0135, "activity_30": 26.812839}, "trend_signal": 0, "fair_value": 27.854263, "relative_strength": -8.661604, "rate_of_change": -0.1596989222216826, "market_dynamics": 1.207789, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.73, "high": 27.975, "low": 27.504999, "close": 27.9, "volume": 39}, "trend_line": 26.8455, "activity_lines": {"activity_5": 27.680667, "activity_10": 27.439546, "activity_20": 27.120833, "activity_30": 26.878473}, "trend_signal": 1, "fair_value": 27.854592, "relative_strength": -7.511653, "rate_of_change": -0.13825637166133914, "market_dynamics": 1.232751, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.940001, "high": 28.025, "low": 27.610001, "close": 27.969999, "volume": 88}, "trend_line": 26.7865, "activity_lines": {"activity_5": 27.806, "activity_10": 27.57, "activity_20": 27.221929, "activity_30": 26.951022}, "trend_signal": 1, "fair_value": 27.855416, "relative_strength": -6.583636, "rate_of_change": -0.21977612635265148, "market_dynamics": 1.20798, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.92, "high": 28.065001, "low": 27.865, "close": 27.889999, "volume": 54}, "trend_line": 26.752167, "activity_lines": {"activity_5": 27.845999, "activity_10": 27.660272, "activity_20": 27.306524, "activity_30": 27.022215}, "trend_signal": 1, "fair_value": 27.855662, "relative_strength": -6.784724, "rate_of_change": -0.12817277359864174, "market_dynamics": 1.244264, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.99, "high": 28.764999, "low": 27.99, "close": 28.705, "volume": 280}, "trend_line": 26.785167, "activity_lines": {"activity_5": 28.158333, "activity_10": 27.884182, "activity_20": 27.460976, "activity_30": 27.148204}, "trend_signal": 1, "fair_value": 27.861643, "relative_strength": -6.074158, "rate_of_change": 0.12335449311452508, "market_dynamics": 1.283404, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.67, "high": 28.865, "low": 28.135, "close": 28.135, "volume": 1199}, "trend_line": 26.807333, "activity_lines": {"activity_5": 28.200333, "activity_10": 27.977545, "activity_20": 27.55469, "activity_30": 27.23529}, "trend_signal": 1, "fair_value": 27.863555, "relative_strength": -6.926914, "rate_of_change": 0.08275475751186682, "market_dynamics": 1.281507, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.235001, "high": 28.889999, "low": 28.059999, "close": 28.450001, "volume": 495}, "trend_line": 26.841833, "activity_lines": {"activity_5": 28.310333, "activity_10": 28.102091, "activity_20": 27.670976, "activity_30": 27.341269}, "trend_signal": 1, "fair_value": 27.867627, "relative_strength": -3.838496, "rate_of_change": 0.12869612952545972, "market_dynamics": 1.27859, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.645, "high": 33.777699, "low": 28.645, "close": 33.777699, "volume": 443}, "trend_line": 27.072423, "activity_lines": {"activity_5": 30.159567, "activity_10": 29.168582, "activity_20": 28.285567, "activity_30": 27.788744}, "trend_signal": 1, "fair_value": 27.908386, "relative_strength": 12.405044, "rate_of_change": 0.8590694979735527, "market_dynamics": 1.296387, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.184999, "high": 29.280001, "low": 28.885, "close": 29.094999, "volume": 735}, "trend_line": 27.206423, "activity_lines": {"activity_5": 30.06072, "activity_10": 29.262078, "activity_20": 28.421506, "activity_30": 27.919233}, "trend_signal": 1, "fair_value": 27.916514, "relative_strength": -1.633729, "rate_of_change": 0.49496862545329, "market_dynamics": 1.077426, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.375, "high": 29.375, "low": 28.434999, "close": 28.434999, "volume": 455}, "trend_line": 27.34959, "activity_lines": {"activity_5": 29.661539, "activity_10": 29.213847, "activity_20": 28.48366, "activity_30": 27.998496}, "trend_signal": 1, "fair_value": 27.920041, "relative_strength": -1.850074, "rate_of_change": 0.5262250020886549, "market_dynamics": 0.862378, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.014999, "high": 29.424999, "low": 28.4, "close": 28.735001, "volume": 34}, "trend_line": 27.48509, "activity_lines": {"activity_5": 29.38036, "activity_10": 29.203162, "activity_20": 28.564147, "activity_30": 28.087877}, "trend_signal": 1, "fair_value": 27.925547, "relative_strength": -1.680167, "rate_of_change": 0.4954370431147246, "market_dynamics": 0.639607, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.805, "high": 28.805, "low": 27.805, "close": 28.105, "volume": 17}, "trend_line": 27.582257, "activity_lines": {"activity_5": 28.84918, "activity_10": 29.056931, "activity_20": 28.572777, "activity_30": 28.127871}, "trend_signal": 1, "fair_value": 27.926752, "relative_strength": -0.133821, "rate_of_change": 0.35352622094378766, "market_dynamics": 0.256008, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.209999, "high": 28.844999, "low": 28.07, "close": 28.76, "volume": 1480}, "trend_line": 27.670757, "activity_lines": {"activity_5": 28.559333, "activity_10": 29.026064, "activity_20": 28.636478, "activity_30": 28.203855}, "trend_signal": 1, "fair_value": 27.932307, "relative_strength": -0.553093, "rate_of_change": 0.3208584417149032, "market_dynamics": 0.176603, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.594999, "high": 28.790001, "low": 28.459999, "close": 28.745001, "volume": 198}, "trend_line": 27.75359, "activity_lines": {"activity_5": 28.599, "activity_10": 28.978106, "activity_20": 28.688275, "activity_30": 28.273161}, "trend_signal": 1, "fair_value": 27.937689, "relative_strength": -1.031056, "rate_of_change": 0.29935212831365915, "market_dynamics": 0.040191, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.665001, "high": 28.665001, "low": 28.08, "close": 28.08, "volume": 615}, "trend_line": 27.777923, "activity_lines": {"activity_5": 28.440334, "activity_10": 28.793693, "activity_20": 28.668858, "activity_30": 28.29422}, "trend_signal": 1, "fair_value": 27.938625, "relative_strength": -3.560063, "rate_of_change": 0.08767514400840454, "market_dynamics": -0.135017, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.290001, "high": 28.535, "low": 27.875, "close": 28.535, "volume": 12124}, "trend_line": 27.843257, "activity_lines": {"activity_5": 28.457, "activity_10": 28.703371, "activity_20": 28.688702, "activity_30": 28.343063}, "trend_signal": 1, "fair_value": 27.942523, "relative_strength": -2.041973, "rate_of_change": 0.2352011703682813, "market_dynamics": -0.113345, "expectation": {"probability": 46.1143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.405001, "high": 28.465, "low": 28.32, "close": 28.344999, "volume": 1537}, "trend_line": 27.903423, "activity_lines": {"activity_5": 28.423666, "activity_10": 28.571231, "activity_20": 28.681713, "activity_30": 28.375434}, "trend_signal": 1, "fair_value": 27.945136, "relative_strength": -2.504346, "rate_of_change": 0.21608822559802837, "market_dynamics": -0.280981, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.215, "high": 28.709999, "low": 28.215, "close": 28.709999, "volume": 626}, "trend_line": 27.963257, "activity_lines": {"activity_5": 28.495999, "activity_10": 28.507363, "activity_20": 28.702986, "activity_30": 28.427471}, "trend_signal": 1, "fair_value": 27.950071, "relative_strength": -1.619501, "rate_of_change": 0.21443247303385898, "market_dynamics": -0.333943, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.745001, "high": 29.129999, "low": 28.655001, "close": 28.870001, "volume": 401}, "trend_line": 28.032257, "activity_lines": {"activity_5": 28.625, "activity_10": 28.564727, "activity_20": 28.731782, "activity_30": 28.48597}, "trend_signal": 1, "fair_value": 27.955968, "relative_strength": -3.518386, "rate_of_change": 0.24675237222903834, "market_dynamics": -0.352359, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.74, "high": 29.15, "low": 28.74, "close": 28.959999, "volume": 528}, "trend_line": 28.121423, "activity_lines": {"activity_5": 28.775666, "activity_10": 28.642545, "activity_20": 28.764531, "activity_30": 28.545825}, "trend_signal": 1, "fair_value": 27.934158, "relative_strength": -3.015191, "rate_of_change": 0.3180835563829154, "market_dynamics": -0.426193, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.575001, "high": 28.950001, "low": 28.235001, "close": 28.74, "volume": 264}, "trend_line": 28.20459, "activity_lines": {"activity_5": 28.794333, "activity_10": 28.670818, "activity_20": 28.769376, "activity_30": 28.585733}, "trend_signal": 1, "fair_value": 27.907869, "relative_strength": -1.970256, "rate_of_change": 0.2957425020775071, "market_dynamics": -0.417316, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.65, "high": 28.82, "low": 28.415001, "close": 28.559999, "volume": 1582}, "trend_line": 28.270923, "activity_lines": {"activity_5": 28.739333, "activity_10": 28.666272, "activity_20": 28.751553, "activity_30": 28.608663}, "trend_signal": 1, "fair_value": 27.879152, "relative_strength": -0.912813, "rate_of_change": 0.23518512412341466, "market_dynamics": -0.455416, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.504999, "high": 29.275, "low": 28.465, "close": 29.275, "volume": 346}, "trend_line": 28.361423, "activity_lines": {"activity_5": 28.908333, "activity_10": 28.783454, "activity_20": 28.798683, "activity_30": 28.673442}, "trend_signal": 1, "fair_value": 27.874152, "relative_strength": 1.050546, "rate_of_change": 0.3201168918326391, "market_dynamics": -0.264415, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.209999, "high": 29.615, "low": 29.155001, "close": 29.615, "volume": 170}, "trend_line": 28.44559, "activity_lines": {"activity_5": 29.153, "activity_10": 28.953091, "activity_20": 28.87198, "activity_30": 28.754318}, "trend_signal": 1, "fair_value": 27.872902, "relative_strength": 1.597514, "rate_of_change": 0.2967657863993664, "market_dynamics": -0.011459, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.74, "high": 29.945, "low": 29.545, "close": 29.945, "volume": 43}, "trend_line": 28.536257, "activity_lines": {"activity_5": 29.458, "activity_10": 29.166909, "activity_20": 28.968491, "activity_30": 28.851054}, "trend_signal": 1, "fair_value": 27.876684, "relative_strength": 1.571948, "rate_of_change": 0.3187383351865784, "market_dynamics": 0.285746, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.77, "high": 30.184999, "low": 29.424999, "close": 29.445, "volume": 4025}, "trend_line": 28.627757, "activity_lines": {"activity_5": 29.530667, "activity_10": 29.255909, "activity_20": 29.011478, "activity_30": 28.909682}, "trend_signal": 1, "fair_value": 27.874504, "relative_strength": -0.023001, "rate_of_change": 0.3206447152476932, "market_dynamics": 0.641432, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.405001, "high": 29.465, "low": 28.74, "close": 28.959999, "volume": 311}, "trend_line": 28.693756, "activity_lines": {"activity_5": 29.394666, "activity_10": 29.240182, "activity_20": 29.002036, "activity_30": 28.931117}, "trend_signal": 1, "fair_value": 27.875017, "relative_strength": 5.347728, "rate_of_change": 0.23054198762411415, "market_dynamics": 0.558979, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.549999, "high": 29.530001, "low": 28.535, "close": 29.195, "volume": 279}, "trend_line": 28.763923, "activity_lines": {"activity_5": 29.310333, "activity_10": 29.256, "activity_20": 29.012547, "activity_30": 28.963456}, "trend_signal": 1, "fair_value": 27.882838, "relative_strength": 6.765374, "rate_of_change": 0.24453752237942591, "market_dynamics": 0.414545, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.530001, "high": 29.665001, "low": 28.495001, "close": 28.495001, "volume": 450}, "trend_line": 28.783757, "activity_lines": {"activity_5": 28.998, "activity_10": 29.135727, "activity_20": 28.978214, "activity_30": 28.946106}, "trend_signal": 1, "fair_value": 27.88569, "relative_strength": 9.038092, "rate_of_change": 0.06895443295409676, "market_dynamics": 0.114402, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.049999, "high": 29.129999, "low": 28.049999, "close": 28.594999, "volume": 68}, "trend_line": 28.820256, "activity_lines": {"activity_5": 28.793666, "activity_10": 29.040454, "activity_20": 28.956262, "activity_30": 28.933928}, "trend_signal": 0, "fair_value": 27.882998, "relative_strength": 9.65445, "rate_of_change": 0.12680415555203292, "market_dynamics": -0.263091, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.530001, "high": 29.549999, "low": 28.530001, "close": 29.389999, "volume": 973}, "trend_line": 28.88059, "activity_lines": {"activity_5": 28.944333, "activity_10": 29.096363, "activity_20": 29.009262, "activity_30": 28.970686}, "trend_signal": 1, "fair_value": 27.889472, "relative_strength": 8.388001, "rate_of_change": 0.20934581566520782, "market_dynamics": -0.206524, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.969999, "high": 29.905001, "low": 28.969999, "close": 29.885, "volume": 753}, "trend_line": 28.946756, "activity_lines": {"activity_5": 29.263666, "activity_10": 29.230454, "activity_20": 29.106285, "activity_30": 29.035486}, "trend_signal": 1, "fair_value": 27.897261, "relative_strength": 7.14508, "rate_of_change": 0.22910196779220596, "market_dynamics": -0.104648, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.775, "high": 30.355, "low": 29.775, "close": 30.355, "volume": 364}, "trend_line": 29.026256, "activity_lines": {"activity_5": 29.678, "activity_10": 29.425909, "activity_20": 29.239595, "activity_30": 29.126341}, "trend_signal": 1, "fair_value": 27.90662, "relative_strength": 4.759985, "rate_of_change": 0.27464217406606617, "market_dynamics": 0.203539, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.16, "high": 30.959999, "low": 30.16, "close": 30.66, "volume": 227}, "trend_line": 29.11859, "activity_lines": {"activity_5": 30.116666, "activity_10": 29.657182, "activity_20": 29.394357, "activity_30": 29.231743}, "trend_signal": 1, "fair_value": 27.921492, "relative_strength": 8.081701, "rate_of_change": 0.3181050976743299, "market_dynamics": 0.615785, "expectation": {"probability": 45.544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.665001, "high": 30.665001, "low": 29.93, "close": 30.450001, "volume": 142}, "trend_line": 29.176757, "activity_lines": {"activity_5": 30.341, "activity_10": 29.831273, "activity_20": 29.52, "activity_30": 29.317641}, "trend_signal": 1, "fair_value": 27.935017, "relative_strength": 6.405766, "rate_of_change": 0.19975898558274083, "market_dynamics": 0.791983, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.754999, "high": 31.305, "low": 30.440001, "close": 30.77, "volume": 193}, "trend_line": 29.26459, "activity_lines": {"activity_5": 30.548334, "activity_10": 30.054364, "activity_20": 29.664833, "activity_30": 29.420431}, "trend_signal": 1, "fair_value": 27.946716, "relative_strength": 7.063146, "rate_of_change": 0.30103756904854034, "market_dynamics": 0.981167, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.799999, "high": 31.719999, "low": 30.690001, "close": 31.1, "volume": 104}, "trend_line": 29.352923, "activity_lines": {"activity_5": 30.773667, "activity_10": 30.313364, "activity_20": 29.830452, "activity_30": 29.538844}, "trend_signal": 1, "fair_value": 27.962613, "relative_strength": 9.700666, "rate_of_change": 0.30184260227121656, "market_dynamics": 1.109152, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.879999, "high": 31.67, "low": 30.700001, "close": 31.594999, "volume": 63}, "trend_line": 29.280167, "activity_lines": {"activity_5": 31.083, "activity_10": 30.623454, "activity_20": 30.030095, "activity_30": 29.683494}, "trend_signal": 1, "fair_value": 27.98444, "relative_strength": 6.994822, "rate_of_change": -0.24786628575287653, "market_dynamics": 1.200909, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.844999, "high": 32.450001, "low": 31.645, "close": 32.154999, "volume": 286}, "trend_line": 29.382167, "activity_lines": {"activity_5": 31.496333, "activity_10": 30.991727, "activity_20": 30.269333, "activity_30": 29.868968}, "trend_signal": 1, "fair_value": 28.007357, "relative_strength": 7.648591, "rate_of_change": 0.348358668855954, "market_dynamics": 1.326322, "expectation": {"probability": 48.2428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fee0d2e-50f3-4f29-aaf3-d13809d44223/", "share_image": "https://sharemaestro.com/terminal/1fee0d2e-50f3-4f29-aaf3-d13809d44223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}