{"ticker": {"uuid": "1fef0f82-b38d-421b-adaa-3c555fa2a9e2", "symbol": "4617", "name": "Chugoku Marine Paints, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4617 rose 9.10%, moving from 3,240.00 to 3,535.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.37 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 57.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,535.00"}, {"label": "12-Week Change", "value": "9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.37"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3540.0, "high": 3885.0, "low": 3495.0, "close": 3535.0, "volume": 2672800}, "trend_line": 3750.343026, "activity_lines": {"activity_5": 3478.333333, "activity_10": 3400.545455, "activity_20": 3362.722205, "activity_30": 3513.374082}, "trend_signal": 0, "fair_value": 2459.977949, "relative_strength": -27.366978, "rate_of_change": -0.8320198561258516, "market_dynamics": 0.363177, "expectation": {"probability": 57.2687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1037.065926, "high": 1065.429976, "low": 1027.315733, "close": 1032.633911, "volume": 1057600}, "trend_line": 958.660012, "activity_lines": {"activity_5": 1036.533976, "activity_10": 1025.55895, "activity_20": 1010.503597, "activity_30": 992.174671}, "trend_signal": 1, "fair_value": 812.245959, "relative_strength": 1.79543, "rate_of_change": 0.7139649932104374, "market_dynamics": 0.372488, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1042.383922, "high": 1057.452375, "low": 1027.315509, "close": 1047.702271, "volume": 928500}, "trend_line": 965.871122, "activity_lines": {"activity_5": 1039.133993, "activity_10": 1031.97311, "activity_20": 1015.694396, "activity_30": 997.919333}, "trend_signal": 1, "fair_value": 813.880662, "relative_strength": 1.536366, "rate_of_change": 0.7522072382007274, "market_dynamics": 0.176386, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1074.293771, "high": 1256.001739, "low": 1072.521009, "close": 1146.090576, "volume": 7170300}, "trend_line": 976.129453, "activity_lines": {"activity_5": 1073.348275, "activity_10": 1055.228514, "activity_20": 1029.768973, "activity_30": 1009.546395}, "trend_signal": 1, "fair_value": 816.146059, "relative_strength": 12.456362, "rate_of_change": 1.0620807234363094, "market_dynamics": 0.403043, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1152.295309, "high": 1221.43295, "low": 1145.204261, "close": 1207.250854, "volume": 5233700}, "trend_line": 989.443158, "activity_lines": {"activity_5": 1123.162866, "activity_10": 1086.300186, "activity_20": 1048.592943, "activity_30": 1024.457453}, "trend_signal": 1, "fair_value": 818.828992, "relative_strength": 16.728913, "rate_of_change": 1.363928212501137, "market_dynamics": 0.887696, "expectation": {"probability": 52.0242, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1223.205768, "high": 1223.205768, "low": 1170.909429, "close": 1188.636963, "volume": 3568600}, "trend_line": 1000.94541, "activity_lines": {"activity_5": 1155.899894, "activity_10": 1109.410566, "activity_20": 1064.269227, "activity_30": 1037.308666}, "trend_signal": 1, "fair_value": 821.351832, "relative_strength": 17.882368, "rate_of_change": 1.1624975024588524, "market_dynamics": 1.310823, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1189.523344, "high": 1217.887688, "low": 1182.432296, "close": 1201.932739, "volume": 2376900}, "trend_line": 1012.600372, "activity_lines": {"activity_5": 1181.723169, "activity_10": 1131.489531, "activity_20": 1080.173443, "activity_30": 1050.275591}, "trend_signal": 1, "fair_value": 823.99048, "relative_strength": 17.74497, "rate_of_change": 1.1643953689742135, "market_dynamics": 1.669818, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1210.796504, "high": 1281.706962, "low": 1206.364599, "close": 1267.52478, "volume": 2625900}, "trend_line": 1024.669775, "activity_lines": {"activity_5": 1218.123869, "activity_10": 1162.109954, "activity_20": 1101.083586, "activity_30": 1066.722327}, "trend_signal": 1, "fair_value": 826.993528, "relative_strength": 19.207101, "rate_of_change": 1.1919216438921159, "market_dynamics": 1.780485, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1274.615688, "high": 1310.070923, "low": 1268.411243, "close": 1276.388672, "volume": 2361200}, "trend_line": 1036.221279, "activity_lines": {"activity_5": 1242.824365, "activity_10": 1190.022903, "activity_20": 1121.470351, "activity_30": 1082.962255}, "trend_signal": 1, "fair_value": 830.012623, "relative_strength": 19.548431, "rate_of_change": 1.1273391956935612, "market_dynamics": 1.75155, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1293.229972, "high": 1302.093692, "low": 1248.024467, "close": 1268.411377, "volume": 2131300}, "trend_line": 1046.780662, "activity_lines": {"activity_5": 1256.179224, "activity_10": 1212.810982, "activity_20": 1139.679163, "activity_30": 1097.942262}, "trend_signal": 1, "fair_value": 832.715557, "relative_strength": 14.798734, "rate_of_change": 1.019027809406701, "market_dynamics": 1.650641, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1267.524862, "high": 1287.911642, "low": 1242.706225, "close": 1263.97937, "volume": 2000600}, "trend_line": 1056.872774, "activity_lines": {"activity_5": 1263.979378, "activity_10": 1230.715887, "activity_20": 1156.423327, "activity_30": 1111.955082}, "trend_signal": 1, "fair_value": 835.588849, "relative_strength": 17.609111, "rate_of_change": 0.964109518484785, "market_dynamics": 1.55064, "expectation": {"probability": 54.4618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1272.843257, "high": 1292.794679, "low": 1215.626439, "close": 1230.152222, "volume": 2847600}, "trend_line": 1065.401587, "activity_lines": {"activity_5": 1255.48099, "activity_10": 1238.006263, "activity_20": 1168.937071, "activity_30": 1123.134401}, "trend_signal": 1, "fair_value": 838.391887, "relative_strength": 15.8317, "rate_of_change": 0.8069857801067859, "market_dynamics": 1.319651, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.572266, "high": 1275.545216, "low": 1157.523242, "close": 1192.92981, "volume": 3910700}, "trend_line": 1073.648254, "activity_lines": {"activity_5": 1232.693832, "activity_10": 1234.937687, "activity_20": 1176.728893, "activity_30": 1131.362028}, "trend_signal": 1, "fair_value": 840.878604, "relative_strength": 14.854598, "rate_of_change": 0.7740430557477561, "market_dynamics": 0.98679, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1225.612937, "high": 1247.401612, "low": 1217.442187, "close": 1220.165771, "volume": 1514200}, "trend_line": 1083.645198, "activity_lines": {"activity_5": 1223.958325, "activity_10": 1234.180602, "activity_20": 1186.1487, "activity_30": 1140.814771}, "trend_signal": 1, "fair_value": 843.53991, "relative_strength": 12.102861, "rate_of_change": 0.9311191037432625, "market_dynamics": 0.659671, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1217.442213, "high": 1234.691456, "low": 1181.12766, "close": 1195.653442, "volume": 1740800}, "trend_line": 1092.88316, "activity_lines": {"activity_5": 1210.800236, "activity_10": 1227.619908, "activity_20": 1192.015984, "activity_30": 1148.04111}, "trend_signal": 1, "fair_value": 846.018182, "relative_strength": 12.980153, "rate_of_change": 0.852489543353299, "market_dynamics": 0.31747, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1195.653419, "high": 1235.599365, "low": 1159.339034, "close": 1235.599365, "volume": 2303000}, "trend_line": 1101.716899, "activity_lines": {"activity_5": 1215.807983, "activity_10": 1228.532972, "activity_20": 1200.544143, "activity_30": 1157.248607}, "trend_signal": 1, "fair_value": 848.783603, "relative_strength": 17.0448, "rate_of_change": 0.8082967441826007, "market_dynamics": 0.100511, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1217.442114, "high": 1385.396412, "low": 1202.916331, "close": 1324.569702, "volume": 5202400}, "trend_line": 1114.491333, "activity_lines": {"activity_5": 1252.36451, "activity_10": 1244.768599, "activity_20": 1216.418773, "activity_30": 1171.626207}, "trend_signal": 1, "fair_value": 852.046812, "relative_strength": 21.087711, "rate_of_change": 1.1595024104282101, "market_dynamics": 0.189757, "expectation": {"probability": 51.5902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1348.174072, "high": 1364.515776, "low": 1265.558861, "close": 1336.37207, "volume": 3564500}, "trend_line": 1126.359157, "activity_lines": {"activity_5": 1286.560661, "activity_10": 1260.920348, "activity_20": 1231.94707, "activity_30": 1185.941093}, "trend_signal": 1, "fair_value": 855.556651, "relative_strength": 19.224461, "rate_of_change": 1.0648646291446895, "market_dynamics": 0.26462, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1340.911355, "high": 1340.911355, "low": 1283.715942, "close": 1320.030396, "volume": 1689600}, "trend_line": 1137.741347, "activity_lines": {"activity_5": 1305.746769, "activity_10": 1272.849114, "activity_20": 1244.459982, "activity_30": 1198.436012}, "trend_signal": 1, "fair_value": 859.049812, "relative_strength": 13.77651, "rate_of_change": 1.010529361728251, "market_dynamics": 0.250032, "expectation": {"probability": 54.9135, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1305.504541, "high": 1356.344849, "low": 1291.886766, "close": 1347.266235, "volume": 1062000}, "trend_line": 1147.667714, "activity_lines": {"activity_5": 1327.353849, "activity_10": 1288.936366, "activity_20": 1258.396609, "activity_30": 1211.953746}, "trend_signal": 1, "fair_value": 862.474057, "relative_strength": 15.534175, "rate_of_change": 0.8724625351951834, "market_dynamics": 0.265108, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1365.423635, "high": 1438.960279, "low": 1330.017055, "close": 1422.618774, "volume": 2149000}, "trend_line": 1160.017198, "activity_lines": {"activity_5": 1363.970923, "activity_10": 1317.290354, "activity_20": 1278.066291, "activity_30": 1229.692524}, "trend_signal": 1, "fair_value": 866.365786, "relative_strength": 21.981648, "rate_of_change": 1.076050484766018, "market_dynamics": 0.255971, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1415.355859, "high": 1507.049904, "low": 1389.935717, "close": 1447.130981, "volume": 3731300}, "trend_line": 1175.488342, "activity_lines": {"activity_5": 1396.290771, "activity_10": 1347.216754, "activity_20": 1298.145864, "activity_30": 1248.215994}, "trend_signal": 1, "fair_value": 870.523446, "relative_strength": 27.426856, "rate_of_change": 1.3336995370994573, "market_dynamics": 0.426815, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1488.89275, "high": 1543.364432, "low": 1458.933227, "close": 1472.551147, "volume": 2562800}, "trend_line": 1191.570459, "activity_lines": {"activity_5": 1428.913256, "activity_10": 1377.819935, "activity_20": 1318.67261, "activity_30": 1267.381337}, "trend_signal": 1, "fair_value": 874.719712, "relative_strength": 26.14841, "rate_of_change": 1.3681222029507736, "market_dynamics": 0.739518, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.130908, "high": 1530.65415, "low": 1433.512989, "close": 1504.326172, "volume": 1595300}, "trend_line": 1209.568581, "activity_lines": {"activity_5": 1463.048812, "activity_10": 1409.116368, "activity_20": 1340.202458, "activity_30": 1287.559125}, "trend_signal": 1, "fair_value": 878.933148, "relative_strength": 27.148661, "rate_of_change": 1.510453860622267, "market_dynamics": 1.029477, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1534.285695, "high": 1556.982301, "low": 1484.353389, "close": 1505.234131, "volume": 3758500}, "trend_line": 1227.89243, "activity_lines": {"activity_5": 1485.200635, "activity_10": 1435.411332, "activity_20": 1360.112895, "activity_30": 1306.634321}, "trend_signal": 1, "fair_value": 883.199033, "relative_strength": 25.21764, "rate_of_change": 1.5149078181950653, "market_dynamics": 1.300077, "expectation": {"probability": 54.9659, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1505.234248, "high": 1576.955353, "low": 1487.077019, "close": 1535.193726, "volume": 884100}, "trend_line": 1245.767173, "activity_lines": {"activity_5": 1506.807796, "activity_10": 1461.524756, "activity_20": 1381.457659, "activity_30": 1326.460211}, "trend_signal": 1, "fair_value": 887.439366, "relative_strength": 27.10833, "rate_of_change": 1.4557254824023838, "market_dynamics": 1.382531, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1548.811617, "high": 1648.676344, "low": 1545.180171, "close": 1632.334839, "volume": 2330100}, "trend_line": 1266.318583, "activity_lines": {"activity_5": 1553.290332, "activity_10": 1499.85303, "activity_20": 1410.403687, "activity_30": 1351.400061}, "trend_signal": 1, "fair_value": 892.68061, "relative_strength": 25.795359, "rate_of_change": 1.649699112757086, "market_dynamics": 1.535909, "expectation": {"probability": 56.2122, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1625.071923, "high": 1651.399929, "low": 1567.876611, "close": 1594.204712, "volume": 1433700}, "trend_line": 1285.126249, "activity_lines": {"activity_5": 1574.715902, "activity_10": 1525.652823, "activity_20": 1433.668741, "activity_30": 1372.554005}, "trend_signal": 1, "fair_value": 897.82768, "relative_strength": 20.738107, "rate_of_change": 1.485223880663838, "market_dynamics": 1.587033, "expectation": {"probability": 58.2599, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1618.71687, "high": 1643.229004, "low": 1562.429418, "close": 1581.494629, "volume": 1585300}, "trend_line": 1302.032943, "activity_lines": {"activity_5": 1583.79454, "activity_10": 1544.453826, "activity_20": 1454.167691, "activity_30": 1391.674545}, "trend_signal": 1, "fair_value": 903.043523, "relative_strength": 19.664626, "rate_of_change": 1.3155667789958911, "market_dynamics": 1.472219, "expectation": {"probability": 58.484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1617.809073, "high": 1916.495497, "low": 1614.177627, "close": 1831.156372, "volume": 4305400}, "trend_line": 1328.26626, "activity_lines": {"activity_5": 1670.949194, "activity_10": 1603.893979, "activity_20": 1496.991066, "activity_30": 1425.811541}, "trend_signal": 1, "fair_value": 910.020372, "relative_strength": 35.744032, "rate_of_change": 2.014796717781677, "market_dynamics": 1.584159, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1832.972146, "high": 1837.511453, "low": 1729.475902, "close": 1775.776978, "volume": 1810900}, "trend_line": 1353.510433, "activity_lines": {"activity_5": 1717.915902, "activity_10": 1644.467148, "activity_20": 1531.860474, "activity_30": 1454.6832}, "trend_signal": 1, "fair_value": 916.55933, "relative_strength": 28.042197, "rate_of_change": 1.90053558990498, "market_dynamics": 1.505328, "expectation": {"probability": 58.2864, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1802.104856, "high": 1872.917969, "low": 1780.316183, "close": 1845.682129, "volume": 1247700}, "trend_line": 1380.61204, "activity_lines": {"activity_5": 1772.145443, "activity_10": 1691.329286, "activity_20": 1570.950384, "activity_30": 1486.436213}, "trend_signal": 1, "fair_value": 923.603388, "relative_strength": 26.718712, "rate_of_change": 2.002319770814804, "market_dynamics": 1.480493, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1842.958732, "high": 1948.27046, "low": 1837.511563, "close": 1927.389648, "volume": 1476000}, "trend_line": 1409.934953, "activity_lines": {"activity_5": 1839.387671, "activity_10": 1745.800952, "activity_20": 1614.890867, "activity_30": 1521.712187}, "trend_signal": 1, "fair_value": 931.280014, "relative_strength": 29.320478, "rate_of_change": 2.1239068000594847, "market_dynamics": 1.506249, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1964.611987, "high": 2004.557887, "low": 1901.969602, "close": 1942.823364, "volume": 2307500}, "trend_line": 1436.492712, "activity_lines": {"activity_5": 1889.562142, "activity_10": 1794.808958, "activity_20": 1656.803801, "activity_30": 1556.092085}, "trend_signal": 1, "fair_value": 938.765438, "relative_strength": 26.820955, "rate_of_change": 1.8836159032366393, "market_dynamics": 1.41273, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1970.059236, "high": 2159.802047, "low": 1872.917875, "close": 1974.598755, "volume": 6088200}, "trend_line": 1462.070976, "activity_lines": {"activity_5": 1926.239827, "activity_10": 1841.621631, "activity_20": 1698.301736, "activity_30": 1590.808604}, "trend_signal": 1, "fair_value": 946.387198, "relative_strength": 28.575023, "rate_of_change": 1.7806052050474999, "market_dynamics": 1.499104, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1906.508839, "high": 1993.663731, "low": 1836.603515, "close": 1940.099854, "volume": 2565600}, "trend_line": 1487.119739, "activity_lines": {"activity_5": 1941.855054, "activity_10": 1873.627874, "activity_20": 1732.804797, "activity_30": 1621.649176}, "trend_signal": 1, "fair_value": 953.513218, "relative_strength": 28.480609, "rate_of_change": 1.713238509701461, "market_dynamics": 1.500948, "expectation": {"probability": 59.3705, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1952.809835, "high": 2142.552883, "low": 1952.809835, "close": 2109.869873, "volume": 1865100}, "trend_line": 1517.38431, "activity_lines": {"activity_5": 2003.105428, "activity_10": 1929.139464, "activity_20": 1780.121668, "activity_30": 1661.826605}, "trend_signal": 1, "fair_value": 961.800041, "relative_strength": 31.104047, "rate_of_change": 2.0351132599686332, "market_dynamics": 1.466217, "expectation": {"probability": 57.5976, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2110.777588, "high": 2124.395508, "low": 2037.240893, "close": 2115.574951, "volume": 1287100}, "trend_line": 1545.652649, "activity_lines": {"activity_5": 2048.644979, "activity_10": 1977.005886, "activity_20": 1824.242355, "activity_30": 1700.419549}, "trend_signal": 1, "fair_value": 970.087693, "relative_strength": 32.001009, "rate_of_change": 1.862965025649975, "market_dynamics": 1.370876, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2102.60167, "high": 2122.988347, "low": 1971.942059, "close": 1994.182007, "volume": 1836300}, "trend_line": 1569.579093, "activity_lines": {"activity_5": 2041.174528, "activity_10": 1993.321405, "activity_20": 1853.091319, "activity_30": 1729.356927}, "trend_signal": 1, "fair_value": 977.628796, "relative_strength": 27.773792, "rate_of_change": 1.5479832429025873, "market_dynamics": 1.136187, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2040.515303, "high": 2069.241903, "low": 1974.721924, "close": 1990.47522, "volume": 1304600}, "trend_line": 1593.647888, "activity_lines": {"activity_5": 2029.044572, "activity_10": 2001.459555, "activity_20": 1878.37701, "activity_30": 1756.511516}, "trend_signal": 1, "fair_value": 985.125065, "relative_strength": 24.864084, "rate_of_change": 1.533455377135296, "market_dynamics": 0.92792, "expectation": {"probability": 58.6783, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1964.528835, "high": 2013.642056, "low": 1797.729174, "close": 1839.429077, "volume": 2293200}, "trend_line": 1612.829545, "activity_lines": {"activity_5": 1965.507471, "activity_10": 1979.238064, "activity_20": 1886.214454, "activity_30": 1772.368367}, "trend_signal": 1, "fair_value": 991.632014, "relative_strength": 22.136811, "rate_of_change": 1.2036320660564943, "market_dynamics": 0.485619, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1852.402394, "high": 1905.222132, "low": 1810.702357, "close": 1886.688843, "volume": 1890200}, "trend_line": 1634.714099, "activity_lines": {"activity_5": 1924.43501, "activity_10": 1964.451947, "activity_20": 1896.568018, "activity_30": 1790.036709}, "trend_signal": 1, "fair_value": 998.542011, "relative_strength": 21.644017, "rate_of_change": 1.3569043342394858, "market_dynamics": 0.02547, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1897.808816, "high": 1933.94873, "low": 1857.962309, "close": 1880.202271, "volume": 753100}, "trend_line": 1657.623181, "activity_lines": {"activity_5": 1896.079094, "activity_10": 1947.740876, "activity_20": 1904.21068, "activity_30": 1805.874655}, "trend_signal": 1, "fair_value": 1005.347206, "relative_strength": 19.534569, "rate_of_change": 1.4014121499297045, "market_dynamics": -0.405261, "expectation": {"probability": 58.6817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1899.662253, "high": 1931.168839, "low": 1716.182644, "close": 1778.269165, "volume": 3393900}, "trend_line": 1676.226628, "activity_lines": {"activity_5": 1849.436987, "activity_10": 1913.354466, "activity_20": 1900.204231, "activity_30": 1813.658267}, "trend_signal": 1, "fair_value": 1012.136467, "relative_strength": 12.388167, "rate_of_change": 1.1222965034053756, "market_dynamics": -0.717617, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1770.855949, "high": 1924.682145, "low": 1760.662639, "close": 1877.422363, "volume": 2707100}, "trend_line": 1698.952258, "activity_lines": {"activity_5": 1850.240137, "activity_10": 1899.987804, "activity_20": 1904.336453, "activity_30": 1826.638637}, "trend_signal": 1, "fair_value": 1019.492836, "relative_strength": 16.069704, "rate_of_change": 1.3557611852948168, "market_dynamics": -0.777186, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1896.882345, "high": 1945.995449, "low": 1869.082331, "close": 1898.735596, "volume": 1144900}, "trend_line": 1721.056799, "activity_lines": {"activity_5": 1865.684554, "activity_10": 1892.263119, "activity_20": 1908.726182, "activity_30": 1839.527885}, "trend_signal": 1, "fair_value": 1027.006902, "relative_strength": 16.849878, "rate_of_change": 1.3010689909568915, "market_dynamics": -0.860025, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1901.515517, "high": 1969.16198, "low": 1819.969058, "close": 1837.575684, "volume": 1721600}, "trend_line": 1738.156999, "activity_lines": {"activity_5": 1856.788566, "activity_10": 1874.170528, "activity_20": 1905.560006, "activity_30": 1847.045232}, "trend_signal": 1, "fair_value": 1034.070964, "relative_strength": 12.652655, "rate_of_change": 0.9935871965373809, "market_dynamics": -0.876149, "expectation": {"probability": 58.4298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1853.328871, "high": 1874.642248, "low": 1806.995862, "close": 1859.815552, "volume": 1096300}, "trend_line": 1755.605115, "activity_lines": {"activity_5": 1858.580078, "activity_10": 1865.072352, "activity_20": 1903.534576, "activity_30": 1854.894171}, "trend_signal": 1, "fair_value": 1041.203831, "relative_strength": 12.564049, "rate_of_change": 1.0038285385059182, "market_dynamics": -0.951918, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1867.228854, "high": 1958.042006, "low": 1831.089025, "close": 1903.368896, "volume": 1234900}, "trend_line": 1775.049731, "activity_lines": {"activity_5": 1876.248486, "activity_10": 1868.543137, "activity_20": 1904.392269, "activity_30": 1864.427318}, "trend_signal": 1, "fair_value": 1048.895115, "relative_strength": 13.843562, "rate_of_change": 1.1075734419923922, "market_dynamics": -1.017063, "expectation": {"probability": 57.973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1866.302232, "high": 1869.082225, "low": 1805.142377, "close": 1815.335815, "volume": 1050800}, "trend_line": 1790.652051, "activity_lines": {"activity_5": 1856.232552, "activity_10": 1857.659055, "activity_20": 1895.333125, "activity_30": 1867.02642}, "trend_signal": 1, "fair_value": 1055.948326, "relative_strength": 8.435767, "rate_of_change": 0.8789793168899088, "market_dynamics": -1.054826, "expectation": {"probability": 58.7285, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1828.308989, "high": 1897.808874, "low": 1823.675666, "close": 1884.835571, "volume": 882300}, "trend_line": 1806.059277, "activity_lines": {"activity_5": 1863.522306, "activity_10": 1862.595645, "activity_20": 1892.968341, "activity_30": 1873.102776}, "trend_signal": 1, "fair_value": 1063.452316, "relative_strength": 9.043775, "rate_of_change": 0.8604254518009672, "market_dynamics": -1.06911, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1885.762309, "high": 2023.835335, "low": 1858.889038, "close": 1986.768677, "volume": 1246900}, "trend_line": 1824.047201, "activity_lines": {"activity_5": 1905.716431, "activity_10": 1885.239955, "activity_20": 1899.792145, "activity_30": 1884.761447}, "trend_signal": 1, "fair_value": 1071.614992, "relative_strength": 10.412669, "rate_of_change": 0.9959763906464528, "market_dynamics": -0.954161, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1973.795368, "high": 2021.055124, "low": 1937.655453, "close": 1974.722168, "volume": 966500}, "trend_line": 1840.786235, "activity_lines": {"activity_5": 1933.948852, "activity_10": 1903.874356, "activity_20": 1904.796822, "activity_30": 1894.482413}, "trend_signal": 1, "fair_value": 1079.705715, "relative_strength": 8.221001, "rate_of_change": 0.9176864497159438, "market_dynamics": -0.803332, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1978.428811, "high": 2046.075001, "low": 1975.648817, "close": 1998.815063, "volume": 831000}, "trend_line": 1857.269198, "activity_lines": {"activity_5": 1962.551798, "activity_10": 1925.170741, "activity_20": 1911.870668, "activity_30": 1904.677821}, "trend_signal": 1, "fair_value": 1087.945611, "relative_strength": 11.752887, "rate_of_change": 0.8954305875717247, "market_dynamics": -0.565468, "expectation": {"probability": 58.0064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2001.595244, "high": 2007.15523, "low": 1824.602359, "close": 1854.255737, "volume": 1104800}, "trend_line": 1868.903251, "activity_lines": {"activity_5": 1936.605224, "activity_10": 1916.173686, "activity_20": 1904.910331, "activity_30": 1904.483404}, "trend_signal": 1, "fair_value": 1095.063913, "relative_strength": 9.45303, "rate_of_change": 0.6264063934581009, "market_dynamics": -0.45903, "expectation": {"probability": 58.1857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1876.495583, "high": 1974.722134, "low": 1605.90951, "close": 1618.882813, "volume": 3294900}, "trend_line": 1871.692887, "activity_lines": {"activity_5": 1829.606348, "activity_10": 1864.802765, "activity_20": 1876.106588, "activity_30": 1888.353054}, "trend_signal": 0, "fair_value": 1100.726098, "relative_strength": -0.167833, "rate_of_change": 0.14926593971663937, "market_dynamics": -0.526425, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1470.616552, "high": 1671.702769, "low": 1317.71691, "close": 1629.076172, "volume": 3307400}, "trend_line": 1871.584265, "activity_lines": {"activity_5": 1743.735441, "activity_10": 1820.373415, "activity_20": 1849.803245, "activity_30": 1872.700362}, "trend_signal": 0, "fair_value": 1106.364061, "relative_strength": 2.590454, "rate_of_change": -0.005803409349600658, "market_dynamics": -0.637289, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1629.076205, "high": 1743.982479, "low": 1624.442882, "close": 1742.12915, "volume": 1005300}, "trend_line": 1876.51508, "activity_lines": {"activity_5": 1719.395028, "activity_10": 1800.290052, "activity_20": 1836.556347, "activity_30": 1864.348419}, "trend_signal": 0, "fair_value": 1112.821555, "relative_strength": 0.613877, "rate_of_change": 0.26345674582810935, "market_dynamics": -0.810861, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1743.982551, "high": 1777.342473, "low": 1723.595933, "close": 1733.789185, "volume": 851500}, "trend_line": 1881.591565, "activity_lines": {"activity_5": 1707.780827, "activity_10": 1780.830085, "activity_20": 1824.29348, "activity_30": 1855.140297}, "trend_signal": 0, "fair_value": 1119.178171, "relative_strength": -0.95585, "rate_of_change": 0.2705272690907471, "market_dynamics": -0.901586, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1714.329245, "high": 1872.789013, "low": 1699.502614, "close": 1862.595703, "volume": 933400}, "trend_line": 1882.639543, "activity_lines": {"activity_5": 1756.770524, "activity_10": 1787.872752, "activity_20": 1825.537866, "activity_30": 1853.914758}, "trend_signal": 0, "fair_value": 1126.381544, "relative_strength": 5.203111, "rate_of_change": 0.05569635937436068, "market_dynamics": -0.822297, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1864.449025, "high": 1889.468894, "low": 1801.435819, "close": 1819.04248, "volume": 896000}, "trend_line": 1884.081726, "activity_lines": {"activity_5": 1790.686483, "activity_10": 1786.13738, "activity_20": 1823.243276, "activity_30": 1849.811721}, "trend_signal": 0, "fair_value": 1133.231972, "relative_strength": 8.618943, "rate_of_change": 0.07660430831606549, "market_dynamics": -0.770933, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1767.149329, "high": 1855.18228, "low": 1761.589342, "close": 1777.342407, "volume": 803000}, "trend_line": 1881.803735, "activity_lines": {"activity_5": 1797.358439, "activity_10": 1778.016415, "activity_20": 1817.074329, "activity_30": 1842.925314}, "trend_signal": 0, "fair_value": 1139.699185, "relative_strength": 5.104285, "rate_of_change": -0.12090722862835776, "market_dynamics": -0.745932, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1799.582304, "high": 1895.955364, "low": 1763.442392, "close": 1870.935425, "volume": 778300}, "trend_line": 1879.921928, "activity_lines": {"activity_5": 1825.343652, "activity_10": 1790.720113, "activity_20": 1820.339701, "activity_30": 1842.224132}, "trend_signal": 0, "fair_value": 1146.961287, "relative_strength": 6.818751, "rate_of_change": -0.10000017350374645, "market_dynamics": -0.608985, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1895.955509, "high": 1968.703686, "low": 1857.035601, "close": 1958.312256, "volume": 738100}, "trend_line": 1880.438224, "activity_lines": {"activity_5": 1873.867391, "activity_10": 1821.197539, "activity_20": 1831.970803, "activity_30": 1847.281573}, "trend_signal": 0, "fair_value": 1155.118679, "relative_strength": 5.435692, "rate_of_change": 0.027463693694412355, "market_dynamics": -0.425871, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1911.078525, "high": 1978.150452, "low": 1873.291533, "close": 1895.963745, "volume": 824400}, "trend_line": 1877.817057, "activity_lines": {"activity_5": 1886.640088, "activity_10": 1841.075286, "activity_20": 1836.806604, "activity_30": 1848.283219}, "trend_signal": 0, "fair_value": 1162.596956, "relative_strength": 4.775985, "rate_of_change": -0.13939128478383953, "market_dynamics": -0.273442, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1958.312415, "high": 1993.265411, "low": 1896.908317, "close": 1906.355103, "volume": 613700}, "trend_line": 1876.692232, "activity_lines": {"activity_5": 1900.652035, "activity_10": 1862.084044, "activity_20": 1842.543766, "activity_30": 1850.124384}, "trend_signal": 0, "fair_value": 1170.055861, "relative_strength": 2.333617, "rate_of_change": -0.05990067007895293, "market_dynamics": -0.103503, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1931.861278, "high": 1991.37597, "low": 1899.742362, "close": 1978.150513, "volume": 530700}, "trend_line": 1872.301587, "activity_lines": {"activity_5": 1932.774943, "activity_10": 1890.919744, "activity_20": 1855.082302, "activity_30": 1856.670079}, "trend_signal": 0, "fair_value": 1177.948124, "relative_strength": 7.339141, "rate_of_change": -0.23395658196554928, "market_dynamics": 0.091888, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1981.929123, "high": 2031.052247, "low": 1929.027373, "close": 1951.699585, "volume": 1068800}, "trend_line": 1866.839075, "activity_lines": {"activity_5": 1942.693669, "activity_10": 1908.599379, "activity_20": 1864.432299, "activity_30": 1861.792531}, "trend_signal": 0, "fair_value": 1185.735316, "relative_strength": 8.374835, "rate_of_change": -0.2917538519396573, "market_dynamics": 0.145588, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1944.142338, "high": 2322.012347, "low": 1942.252987, "close": 2257.774414, "volume": 2815600}, "trend_line": 1875.625488, "activity_lines": {"activity_5": 2049.25306, "activity_10": 1978.11861, "activity_20": 1902.494736, "activity_30": 1887.014165}, "trend_signal": 1, "fair_value": 1195.694111, "relative_strength": 24.012869, "rate_of_change": 0.47065722577077573, "market_dynamics": 0.559123, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2267.221021, "high": 2483.551836, "low": 2262.497644, "close": 2434.428711, "volume": 1726000}, "trend_line": 1890.423938, "activity_lines": {"activity_5": 2194.733073, "activity_10": 2070.229801, "activity_20": 1955.693747, "activity_30": 1923.065986}, "trend_signal": 1, "fair_value": 1206.790679, "relative_strength": 27.760861, "rate_of_change": 0.7889874654976967, "market_dynamics": 1.009786, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2434.428571, "high": 2481.662446, "low": 2356.02071, "close": 2358.854736, "volume": 1066300}, "trend_line": 1907.738127, "activity_lines": {"activity_5": 2279.124097, "activity_10": 2138.203305, "activity_20": 1998.747174, "activity_30": 1953.287328}, "trend_signal": 1, "fair_value": 1217.246954, "relative_strength": 25.45439, "rate_of_change": 0.915889216802764, "market_dynamics": 1.286792, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2342.795219, "high": 2393.807762, "low": 2268.165942, "close": 2336.182373, "volume": 875400}, "trend_line": 1922.721244, "activity_lines": {"activity_5": 2325.791024, "activity_10": 2192.239793, "activity_20": 2037.384095, "activity_30": 1980.928892}, "trend_signal": 1, "fair_value": 1227.536397, "relative_strength": 24.383684, "rate_of_change": 0.7853864630551566, "market_dynamics": 1.500464, "expectation": {"probability": 57.5234, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2355.076061, "high": 2373.024896, "low": 2230.378952, "close": 2254.94043, "volume": 773700}, "trend_line": 1935.212516, "activity_lines": {"activity_5": 2321.508512, "activity_10": 2221.344292, "activity_20": 2066.619814, "activity_30": 2002.362388}, "trend_signal": 1, "fair_value": 1237.240571, "relative_strength": 19.525041, "rate_of_change": 0.6496663018094775, "market_dynamics": 1.31027, "expectation": {"probability": 57.0061, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2226.600256, "high": 2291.782774, "low": 2170.864283, "close": 2202.038574, "volume": 911500}, "trend_line": 1949.338163, "activity_lines": {"activity_5": 2279.375993, "activity_10": 2233.848362, "activity_20": 2089.482888, "activity_30": 2019.576973}, "trend_signal": 1, "fair_value": 1246.503526, "relative_strength": 13.573586, "rate_of_change": 0.7299274308744623, "market_dynamics": 1.040817, "expectation": {"probability": 56.498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2213.374627, "high": 2248.327685, "low": 2146.302635, "close": 2185.979004, "volume": 1044300}, "trend_line": 1959.623385, "activity_lines": {"activity_5": 2235.606006, "activity_10": 2239.001123, "activity_20": 2109.848747, "activity_30": 2034.844124}, "trend_signal": 1, "fair_value": 1255.518437, "relative_strength": 11.199726, "rate_of_change": 0.5276263603320326, "market_dynamics": 0.823686, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2185.979241, "high": 2266.276663, "low": 2122.68561, "close": 2175.587646, "volume": 866200}, "trend_line": 1968.851786, "activity_lines": {"activity_5": 2204.935547, "activity_10": 2236.991542, "activity_20": 2127.645319, "activity_30": 2048.777302}, "trend_signal": 1, "fair_value": 1264.563469, "relative_strength": 12.397486, "rate_of_change": 0.4709272746303672, "market_dynamics": 0.609202, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2192.591564, "high": 2242.659603, "low": 2158.583477, "close": 2236.046875, "volume": 660100}, "trend_line": 1982.134159, "activity_lines": {"activity_5": 2206.63597, "activity_10": 2241.07941, "activity_20": 2148.548938, "activity_30": 2066.015695}, "trend_signal": 1, "fair_value": 1273.79185, "relative_strength": 10.544277, "rate_of_change": 0.6746253371862501, "market_dynamics": 0.449634, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2244.548912, "high": 2257.774369, "low": 2222.821376, "close": 2238.880859, "volume": 230900}, "trend_line": 1994.76967, "activity_lines": {"activity_5": 2215.956754, "activity_10": 2240.993523, "activity_20": 2166.832123, "activity_30": 2082.579998}, "trend_signal": 1, "fair_value": 1283.05452, "relative_strength": 11.325371, "rate_of_change": 0.6374700190008658, "market_dynamics": 0.294954, "expectation": {"probability": 55.343, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2245.493443, "high": 2258.718899, "low": 2094.345566, "close": 2098.124268, "volume": 1152700}, "trend_line": 2001.261515, "activity_lines": {"activity_5": 2179.429313, "activity_10": 2210.094052, "activity_20": 2169.344434, "activity_30": 2089.248036}, "trend_signal": 1, "fair_value": 1291.500887, "relative_strength": 5.891655, "rate_of_change": 0.32544333802709224, "market_dynamics": 0.106136, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2079.230795, "high": 2160.472771, "low": 2046.167152, "close": 2143.46875, "volume": 1056400}, "trend_line": 2012.19928, "activity_lines": {"activity_5": 2164.94432, "activity_10": 2190.341761, "activity_20": 2174.440338, "activity_30": 2098.422697}, "trend_signal": 1, "fair_value": 1300.248671, "relative_strength": 9.782406, "rate_of_change": 0.5465435135797396, "market_dynamics": -0.061735, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2151.970801, "high": 2265.331815, "low": 2138.745344, "close": 2231.323486, "volume": 1116000}, "trend_line": 2023.748877, "activity_lines": {"activity_5": 2182.578255, "activity_10": 2191.85324, "activity_20": 2186.56587, "activity_30": 2112.559742}, "trend_signal": 1, "fair_value": 1309.624114, "relative_strength": 9.561886, "rate_of_change": 0.5739787860375315, "market_dynamics": -0.177912, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2254.940379, "high": 2273.833888, "low": 2146.302624, "close": 2236.991455, "volume": 1161400}, "trend_line": 2032.089636, "activity_lines": {"activity_5": 2198.385791, "activity_10": 2196.714009, "activity_20": 2197.267965, "activity_30": 2126.317328}, "trend_signal": 1, "fair_value": 1319.084256, "relative_strength": 10.592585, "rate_of_change": 0.4121439717542551, "market_dynamics": -0.229736, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2194.481179, "high": 2294.616676, "low": 2041.443749, "close": 2067.894775, "volume": 4701400}, "trend_line": 2035.19539, "activity_lines": {"activity_5": 2157.764795, "activity_10": 2172.633398, "activity_20": 2189.676809, "activity_30": 2128.627337}, "trend_signal": 1, "fair_value": 1327.481941, "relative_strength": 4.099926, "rate_of_change": 0.15283548249936357, "market_dynamics": -0.291135, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2055.613907, "high": 2101.902936, "low": 2006.490739, "close": 2064.115967, "volume": 1383400}, "trend_line": 2037.372087, "activity_lines": {"activity_5": 2127.283268, "activity_10": 2151.266562, "activity_20": 2180.787865, "activity_30": 2130.493181}, "trend_signal": 1, "fair_value": 1335.882272, "relative_strength": 2.763797, "rate_of_change": 0.10695272850435635, "market_dynamics": -0.435316, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2063.171347, "high": 2110.405055, "low": 1987.597168, "close": 1987.597168, "volume": 1110400}, "trend_line": 2041.816801, "activity_lines": {"activity_5": 2073.562695, "activity_10": 2118.4949, "activity_20": 2164.107589, "activity_30": 2127.281895}, "trend_signal": 1, "fair_value": 1343.759854, "relative_strength": -0.168615, "rate_of_change": 0.21815916829138224, "market_dynamics": -0.651079, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1950.754788, "high": 2016.882233, "low": 1946.976086, "close": 1980.039917, "volume": 928400}, "trend_line": 2053.855371, "activity_lines": {"activity_5": 2027.714478, "activity_10": 2087.956135, "activity_20": 2146.271226, "activity_30": 2123.29629}, "trend_signal": 0, "fair_value": 1351.642732, "relative_strength": 3.612852, "rate_of_change": 0.5896008884883382, "market_dynamics": -0.883312, "expectation": {"probability": 56.8692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2007.435478, "high": 2102.847728, "low": 1977.205806, "close": 2095.290283, "volume": 1216600}, "trend_line": 2069.395841, "activity_lines": {"activity_5": 2037.035286, "activity_10": 2081.927395, "activity_20": 2139.060207, "activity_30": 2125.96951}, "trend_signal": 0, "fair_value": 1360.226777, "relative_strength": 10.150937, "rate_of_change": 0.7566487017259363, "market_dynamics": -0.93933, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2095.290107, "high": 2107.570888, "low": 1941.308116, "close": 2039.554321, "volume": 1337700}, "trend_line": 2079.310014, "activity_lines": {"activity_5": 2037.224186, "activity_10": 2068.324054, "activity_20": 2125.983194, "activity_30": 2124.044251}, "trend_signal": 0, "fair_value": 1368.356809, "relative_strength": 6.545132, "rate_of_change": 0.4790853834522672, "market_dynamics": -0.913957, "expectation": {"probability": 56.3243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2057.503147, "high": 2137.800545, "low": 2049.945743, "close": 2120.796387, "volume": 824200}, "trend_line": 2092.210254, "activity_lines": {"activity_5": 2066.383138, "activity_10": 2073.116118, "activity_20": 2120.225164, "activity_30": 2126.720791}, "trend_signal": 0, "fair_value": 1376.94851, "relative_strength": 8.764623, "rate_of_change": 0.6204096509487564, "market_dynamics": -0.775938, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2121.741166, "high": 2130.662963, "low": 2083.95398, "close": 2101.582031, "volume": 892900}, "trend_line": 2100.176465, "activity_lines": {"activity_5": 2085.35861, "activity_10": 2074.002441, "activity_20": 2113.289472, "activity_30": 2127.325422}, "trend_signal": 0, "fair_value": 1385.461195, "relative_strength": 9.224819, "rate_of_change": 0.3807557574469248, "market_dynamics": -0.622058, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2054.083158, "high": 2089.949657, "low": 1811.741999, "close": 1857.302124, "volume": 1177600}, "trend_line": 2101.451786, "activity_lines": {"activity_5": 2015.308455, "activity_10": 2031.235813, "activity_20": 2084.674011, "activity_30": 2111.656109}, "trend_signal": 0, "fair_value": 1392.429901, "relative_strength": 5.921541, "rate_of_change": 0.0607244686936379, "market_dynamics": -0.73581, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1647.919523, "high": 1959.085406, "low": 1622.716048, "close": 1851.485962, "volume": 1456800}, "trend_line": 2103.923238, "activity_lines": {"activity_5": 1951.5021, "activity_10": 1994.212089, "activity_20": 2057.892975, "activity_30": 2095.529282}, "trend_signal": 0, "fair_value": 1399.295569, "relative_strength": 6.015728, "rate_of_change": 0.11760688569991164, "market_dynamics": -0.807612, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1879.597583, "high": 1909.647845, "low": 1833.068079, "close": 1885.413818, "volume": 695100}, "trend_line": 2104.405851, "activity_lines": {"activity_5": 1915.258651, "activity_10": 1970.366257, "activity_20": 2036.651242, "activity_30": 2081.4319}, "trend_signal": 0, "fair_value": 1406.345847, "relative_strength": 4.220349, "rate_of_change": 0.022938717120635204, "market_dynamics": -0.940358, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1876.68946, "high": 1963.932213, "low": 1830.15997, "close": 1943.575562, "volume": 992600}, "trend_line": 2103.914628, "activity_lines": {"activity_5": 1908.678483, "activity_10": 1960.413124, "activity_20": 2022.708373, "activity_30": 2071.055752}, "trend_signal": 0, "fair_value": 1413.577172, "relative_strength": 4.319363, "rate_of_change": -0.02334259809088465, "market_dynamics": -1.037433, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1969.748391, "high": 2048.266996, "low": 1960.054747, "close": 2041.481445, "volume": 898200}, "trend_line": 2108.765218, "activity_lines": {"activity_5": 1946.548332, "activity_10": 1970.452703, "activity_20": 2019.320651, "activity_30": 2067.027805}, "trend_signal": 0, "fair_value": 1421.359385, "relative_strength": 5.983196, "rate_of_change": 0.2305507046457976, "market_dynamics": -0.904652, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2032.757166, "high": 2073.470471, "low": 2018.216699, "close": 2041.481445, "volume": 666000}, "trend_line": 2113.269429, "activity_lines": {"activity_5": 1988.424886, "activity_10": 1979.512569, "activity_20": 2016.621012, "activity_30": 2062.686917}, "trend_signal": 0, "fair_value": 1429.503248, "relative_strength": 3.780171, "rate_of_change": 0.2135947122777298, "market_dynamics": -0.776056, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2053.113713, "high": 2114.183826, "low": 2028.879604, "close": 2070.5625, "volume": 990800}, "trend_line": 2116.349829, "activity_lines": {"activity_5": 2027.716504, "activity_10": 1992.74278, "activity_20": 2017.329598, "activity_30": 2059.931631}, "trend_signal": 0, "fair_value": 1437.93764, "relative_strength": 4.314092, "rate_of_change": 0.14576466009154015, "market_dynamics": -0.510654, "expectation": {"probability": 55.6118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2064.746006, "high": 2124.846814, "low": 2045.35898, "close": 2088.010986, "volume": 776200}, "trend_line": 2120.893542, "activity_lines": {"activity_5": 2058.219181, "activity_10": 2009.595039, "activity_20": 2020.487966, "activity_30": 2058.103318}, "trend_signal": 0, "fair_value": 1446.577034, "relative_strength": 6.597318, "rate_of_change": 0.2146957434795422, "market_dynamics": -0.256913, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2117.091927, "high": 2185.916624, "low": 2113.214469, "close": 2158.774414, "volume": 1020100}, "trend_line": 2117.593542, "activity_lines": {"activity_5": 2098.80319, "activity_10": 2038.432346, "activity_20": 2031.104135, "activity_30": 2060.547246}, "trend_signal": 0, "fair_value": 1455.587846, "relative_strength": 7.516498, "rate_of_change": -0.15559479694053063, "market_dynamics": 0.085899, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2157.805109, "high": 2233.415658, "low": 2157.805109, "close": 2185.916748, "volume": 1216700}, "trend_line": 2109.30981, "activity_lines": {"activity_5": 2134.088053, "activity_10": 2071.514113, "activity_20": 2044.016479, "activity_30": 2064.955194}, "trend_signal": 0, "fair_value": 1464.849361, "relative_strength": 9.122512, "rate_of_change": -0.39118611932373715, "market_dynamics": 0.489941, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2210.150846, "high": 2236.323685, "low": 2165.560245, "close": 2179.131348, "volume": 1087200}, "trend_line": 2103.319031, "activity_lines": {"activity_5": 2157.482096, "activity_10": 2101.828813, "activity_20": 2056.080461, "activity_30": 2069.45981}, "trend_signal": 0, "fair_value": 1474.138614, "relative_strength": 8.181915, "rate_of_change": -0.28401607822609054, "market_dynamics": 0.6883, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2190.76346, "high": 2459.277416, "low": 2183.008545, "close": 2441.828857, "volume": 1667300}, "trend_line": 2106.84058, "activity_lines": {"activity_5": 2259.265316, "activity_10": 2174.055256, "activity_20": 2093.411787, "activity_30": 2091.299153}, "trend_signal": 0, "fair_value": 1484.94196, "relative_strength": 18.717669, "rate_of_change": 0.1674281907831057, "market_dynamics": 1.07665, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2401.115637, "high": 2675.445797, "low": 2345.861787, "close": 2647.334229, "volume": 3248100}, "trend_line": 2119.920373, "activity_lines": {"activity_5": 2404.799235, "activity_10": 2272.912804, "activity_20": 2149.339637, "activity_30": 2126.169711}, "trend_signal": 1, "fair_value": 1497.090045, "relative_strength": 22.302561, "rate_of_change": 0.6208249985388017, "market_dynamics": 1.326735, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2675.445768, "high": 2700.649242, "low": 2565.907694, "close": 2599.835449, "volume": 1660500}, "trend_line": 2133.180269, "activity_lines": {"activity_5": 2497.212012, "activity_10": 2349.281112, "activity_20": 2197.984558, "activity_30": 2157.131974}, "trend_signal": 1, "fair_value": 1508.856937, "relative_strength": 20.414522, "rate_of_change": 0.6254902858089579, "market_dynamics": 1.438873, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2598.866012, "high": 2650.242431, "low": 2541.673338, "close": 2563.968994, "volume": 1062100}, "trend_line": 2145.779936, "activity_lines": {"activity_5": 2548.265234, "activity_10": 2407.196249, "activity_20": 2240.662581, "activity_30": 2184.924795}, "trend_signal": 1, "fair_value": 1520.443233, "relative_strength": 18.767344, "rate_of_change": 0.5906517692434157, "market_dynamics": 1.556866, "expectation": {"probability": 56.976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2559.122014, "high": 2793.708158, "low": 2550.397734, "close": 2786.922607, "volume": 2068700}, "trend_line": 2166.157768, "activity_lines": {"activity_5": 2648.432845, "activity_10": 2496.148633, "activity_20": 2301.829654, "activity_30": 2226.288838}, "trend_signal": 1, "fair_value": 1533.42036, "relative_strength": 27.383811, "rate_of_change": 0.9496701715827828, "market_dynamics": 1.584032, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2786.922527, "high": 2887.736748, "low": 2769.473969, "close": 2875.13501, "volume": 1234900}, "trend_line": 2187.460706, "activity_lines": {"activity_5": 2737.485172, "activity_10": 2587.586159, "activity_20": 2367.55561, "activity_30": 2272.029306}, "trend_signal": 1, "fair_value": 1547.039666, "relative_strength": 25.343172, "rate_of_change": 0.9834435106575217, "market_dynamics": 1.529319, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2875.134674, "high": 3048.651227, "low": 2850.900565, "close": 2995.336182, "volume": 2086400}, "trend_line": 2212.675883, "activity_lines": {"activity_5": 2837.717481, "activity_10": 2686.249854, "activity_20": 2441.01575, "activity_30": 2324.150304}, "trend_signal": 1, "fair_value": 1561.308942, "relative_strength": 31.391126, "rate_of_change": 1.15271451189213, "market_dynamics": 1.612119, "expectation": {"probability": 57.9778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2956.561365, "high": 3261.911152, "low": 2942.020899, "close": 3227.983398, "volume": 1980800}, "trend_line": 2250.337854, "activity_lines": {"activity_5": 2992.29873, "activity_10": 2810.71622, "activity_20": 2532.081425, "activity_30": 2389.654015}, "trend_signal": 1, "fair_value": 1577.01475, "relative_strength": 36.696591, "rate_of_change": 1.7021006686680644, "market_dynamics": 1.758131, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3252.217465, "high": 3261.911108, "low": 3140.740604, "close": 3174.668213, "volume": 1135300}, "trend_line": 2284.711169, "activity_lines": {"activity_5": 3087.231722, "activity_10": 2906.048753, "activity_20": 2612.797145, "activity_30": 2449.288232}, "trend_signal": 1, "fair_value": 1592.400713, "relative_strength": 28.411797, "rate_of_change": 1.5274735275372688, "market_dynamics": 1.713352, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3164.97465, "high": 3189.208759, "low": 3077.731915, "close": 3126.200195, "volume": 1091800}, "trend_line": 2314.540393, "activity_lines": {"activity_5": 3125.295426, "activity_10": 2974.591619, "activity_20": 2683.786929, "activity_30": 2503.577846}, "trend_signal": 1, "fair_value": 1607.547217, "relative_strength": 27.451123, "rate_of_change": 1.3056015309390763, "market_dynamics": 1.657159, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3252.217468, "high": 3470.324482, "low": 3179.51514, "close": 3436.396729, "volume": 1989600}, "trend_line": 2354.520569, "activity_lines": {"activity_5": 3244.139469, "activity_10": 3082.314422, "activity_20": 2778.276868, "activity_30": 2575.955674}, "trend_signal": 1, "fair_value": 1624.802712, "relative_strength": 38.327033, "rate_of_change": 1.7273483807374437, "market_dynamics": 1.617804, "expectation": {"probability": 57.8535, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3402.469137, "high": 3455.78418, "low": 3324.919801, "close": 3417.009521, "volume": 1542600}, "trend_line": 2399.49106, "activity_lines": {"activity_5": 3319.103662, "activity_10": 3168.429226, "activity_20": 2863.373212, "activity_30": 2644.503349}, "trend_signal": 1, "fair_value": 1641.862695, "relative_strength": 35.269382, "rate_of_change": 1.9099638198998483, "market_dynamics": 1.514236, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3484.864866, "high": 3567.260944, "low": 3417.009361, "close": 3518.792725, "volume": 1167700}, "trend_line": 2447.980286, "activity_lines": {"activity_5": 3399.884033, "activity_10": 3259.05597, "activity_20": 2950.869882, "activity_30": 2716.716359}, "trend_signal": 1, "fair_value": 1659.62445, "relative_strength": 32.552443, "rate_of_change": 2.020812946892169, "market_dynamics": 1.443307, "expectation": {"probability": 57.8835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3538.179847, "high": 3547.873491, "low": 3334.613448, "close": 3460.630859, "volume": 1075900}, "trend_line": 2497.081409, "activity_lines": {"activity_5": 3441.889827, "activity_10": 3322.399516, "activity_20": 3025.326293, "activity_30": 2782.048654}, "trend_signal": 1, "fair_value": 1676.996934, "relative_strength": 28.423801, "rate_of_change": 2.0057809811953655, "market_dynamics": 1.404212, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3484.86491, "high": 3601.188659, "low": 3465.477646, "close": 3552.720459, "volume": 1041200}, "trend_line": 2549.504093, "activity_lines": {"activity_5": 3495.527978, "activity_10": 3386.183682, "activity_20": 3101.795287, "activity_30": 2850.154399}, "trend_signal": 1, "fair_value": 1694.804601, "relative_strength": 29.726258, "rate_of_change": 2.0993582272110904, "market_dynamics": 1.268088, "expectation": {"probability": 57.4755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3565.489571, "high": 3594.956427, "low": 3315.021182, "close": 3388.688477, "volume": 1126100}, "trend_line": 2592.617367, "activity_lines": {"activity_5": 3466.054118, "activity_10": 3406.220255, "activity_20": 3155.445811, "activity_30": 2904.295327}, "trend_signal": 1, "fair_value": 1711.409953, "relative_strength": 21.648836, "rate_of_change": 1.6910454907043688, "market_dynamics": 1.091479, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3536.022599, "high": 3648.979034, "low": 3472.177696, "close": 3491.822266, "volume": 1235200}, "trend_line": 2641.026298, "activity_lines": {"activity_5": 3474.138737, "activity_10": 3435.671089, "activity_20": 3212.641811, "activity_30": 2962.308547}, "trend_signal": 1, "fair_value": 1728.776971, "relative_strength": 18.389856, "rate_of_change": 1.8671837817709254, "market_dynamics": 0.974956, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3423.066291, "high": 3722.646054, "low": 3413.244006, "close": 3668.623535, "volume": 1492800}, "trend_line": 2692.620536, "activity_lines": {"activity_5": 3536.169596, "activity_10": 3488.24059, "activity_20": 3279.991211, "activity_30": 3028.605143}, "trend_signal": 1, "fair_value": 1747.260572, "relative_strength": 24.678425, "rate_of_change": 1.9535677489872414, "market_dynamics": 0.935298, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3732.468271, "high": 4022.225751, "low": 3614.601064, "close": 3879.802734, "volume": 2045600}, "trend_line": 2751.89456, "activity_lines": {"activity_5": 3658.604801, "activity_10": 3571.194669, "activity_20": 3360.263158, "activity_30": 3105.197543}, "trend_signal": 1, "fair_value": 1767.081127, "relative_strength": 26.193538, "rate_of_change": 2.201350810762749, "market_dynamics": 0.976068, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4223.582769, "high": 4341.450195, "low": 3992.758849, "close": 4066.426025, "volume": 4089100}, "trend_line": 2825.532023, "activity_lines": {"activity_5": 3815.302978, "activity_10": 3675.259628, "activity_20": 3450.242628, "activity_30": 3190.006024}, "trend_signal": 1, "fair_value": 1787.505841, "relative_strength": 23.7146, "rate_of_change": 2.6758824291581877, "market_dynamics": 1.138526, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4238.316025, "high": 4253.049452, "low": 3904.35834, "close": 4213.760254, "volume": 2264900}, "trend_line": 2904.274499, "activity_lines": {"activity_5": 3986.865527, "activity_10": 3789.017614, "activity_20": 3545.266812, "activity_30": 3279.569136}, "trend_signal": 1, "fair_value": 1808.768868, "relative_strength": 32.738006, "rate_of_change": 2.786819450603689, "market_dynamics": 1.271444, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4223.582717, "high": 4420.02835, "low": 4100.804072, "close": 4287.427246, "volume": 2058600}, "trend_line": 2984.341614, "activity_lines": {"activity_5": 4127.978955, "activity_10": 3902.035715, "activity_20": 3638.869131, "activity_30": 3368.804797}, "trend_signal": 1, "fair_value": 1830.414738, "relative_strength": 33.809307, "rate_of_change": 2.756871467472119, "market_dynamics": 1.347378, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4316.894462, "high": 4434.761887, "low": 4100.80412, "close": 4164.648926, "volume": 1764300}, "trend_line": 3058.377393, "activity_lines": {"activity_5": 4175.125944, "activity_10": 3976.90471, "activity_20": 3712.968311, "activity_30": 3444.953656}, "trend_signal": 1, "fair_value": 1851.117153, "relative_strength": 33.661808, "rate_of_change": 2.480807781947187, "market_dynamics": 1.2773, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4228.493624, "high": 4518.251034, "low": 4194.115579, "close": 4488.78418, "volume": 1542900}, "trend_line": 3139.95415, "activity_lines": {"activity_5": 4297.249658, "activity_10": 4098.964546, "activity_20": 3810.486021, "activity_30": 3537.237965}, "trend_signal": 1, "fair_value": 1874.215775, "relative_strength": 38.141197, "rate_of_change": 2.667321475325848, "market_dynamics": 1.259462, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4596.829353, "high": 4729.430283, "low": 4380.739093, "close": 4675.407715, "volume": 2322900}, "trend_line": 3227.751693, "activity_lines": {"activity_5": 4440.982455, "activity_10": 4236.262238, "activity_20": 3916.611615, "activity_30": 3636.299485}, "trend_signal": 1, "fair_value": 1898.650357, "relative_strength": 41.678223, "rate_of_change": 2.7961409245418483, "market_dynamics": 1.293022, "expectation": {"probability": 58.3355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4626.296309, "high": 4709.785732, "low": 4351.272461, "close": 4478.961914, "volume": 1677200}, "trend_line": 3308.031673, "activity_lines": {"activity_5": 4478.634538, "activity_10": 4317.430016, "activity_20": 3995.035299, "activity_30": 3717.022725}, "trend_signal": 1, "fair_value": 1921.808913, "relative_strength": 33.519554, "rate_of_change": 2.487179548975293, "market_dynamics": 1.207537, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4478.961819, "high": 4537.895527, "low": 4208.849054, "close": 4429.850586, "volume": 1201500}, "trend_line": 3386.092993, "activity_lines": {"activity_5": 4482.236068, "activity_10": 4369.845308, "activity_20": 4061.144443, "activity_30": 3789.398139}, "trend_signal": 1, "fair_value": 1944.892861, "relative_strength": 34.299438, "rate_of_change": 2.3597512876655053, "market_dynamics": 1.119472, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4498.606542, "high": 4518.251112, "low": 4336.538974, "close": 4351.272461, "volume": 892400}, "trend_line": 3459.176261, "activity_lines": {"activity_5": 4450.15, "activity_10": 4390.918608, "activity_20": 4112.938935, "activity_30": 3851.667782}, "trend_signal": 1, "fair_value": 1967.456345, "relative_strength": 27.572706, "rate_of_change": 2.158336116317047, "market_dynamics": 0.860735, "expectation": {"probability": 57.2725, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4356.183476, "high": 4444.584043, "low": 4336.539063, "close": 4336.539063, "volume": 339300}, "trend_line": 3530.863672, "activity_lines": {"activity_5": 4400.711231, "activity_10": 4396.90131, "activity_20": 4157.98125, "activity_30": 3908.271834}, "trend_signal": 1, "fair_value": 1989.880694, "relative_strength": 27.08669, "rate_of_change": 2.0723838738207587, "market_dynamics": 0.420166, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4405.294893, "high": 4567.362449, "low": 4375.827894, "close": 4420.02832, "volume": 1543800}, "trend_line": 3605.560238, "activity_lines": {"activity_5": 4389.251888, "activity_10": 4409.759579, "activity_20": 4205.442205, "activity_30": 3965.637295}, "trend_signal": 1, "fair_value": 2013.035749, "relative_strength": 24.427988, "rate_of_change": 2.1155324288600874, "market_dynamics": 0.193596, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4547.717908, "high": 4709.785782, "low": 4420.028205, "close": 4601.740723, "volume": 1517500}, "trend_line": 3677.5573, "activity_lines": {"activity_5": 4455.388639, "activity_10": 4449.227335, "activity_20": 4264.048017, "activity_30": 4029.907003}, "trend_signal": 1, "fair_value": 2037.126591, "relative_strength": 23.719911, "rate_of_change": 1.9968342573007904, "market_dynamics": 0.078219, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4641.029915, "high": 4690.141342, "low": 4400.383616, "close": 4518.250977, "volume": 1251300}, "trend_line": 3739.921191, "activity_lines": {"activity_5": 4485.510222, "activity_10": 4466.460947, "activity_20": 4309.153167, "activity_30": 4084.145305}, "trend_signal": 1, "fair_value": 2060.62638, "relative_strength": 20.73295, "rate_of_change": 1.6957965821497865, "market_dynamics": -0.123744, "expectation": {"probability": 57.4535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4449.495146, "high": 4547.717812, "low": 4233.405045, "close": 4277.60498, "volume": 1220900}, "trend_line": 3795.846842, "activity_lines": {"activity_5": 4429.523112, "activity_10": 4435.743945, "activity_20": 4326.095644, "activity_30": 4118.834582}, "trend_signal": 1, "fair_value": 2082.242805, "relative_strength": 14.674135, "rate_of_change": 1.495369772351976, "market_dynamics": -0.303266, "expectation": {"probability": 56.7908, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4282.516298, "high": 4380.739337, "low": 3757.024063, "close": 4012.403564, "volume": 3911500}, "trend_line": 3844.127995, "activity_lines": {"activity_5": 4290.046696, "activity_10": 4354.754758, "activity_20": 4314.167451, "activity_30": 4132.805983}, "trend_signal": 1, "fair_value": 2102.002805, "relative_strength": 5.122604, "rate_of_change": 1.2719468147603388, "market_dynamics": -0.534091, "expectation": {"probability": 55.9657, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4110.626469, "high": 4184.293576, "low": 3924.003006, "close": 4061.514893, "volume": 1847900}, "trend_line": 3886.614404, "activity_lines": {"activity_5": 4188.549756, "activity_10": 4291.35637, "activity_20": 4304.289039, "activity_30": 4146.830944}, "trend_signal": 1, "fair_value": 2121.937965, "relative_strength": 0.872644, "rate_of_change": 1.105228781540613, "market_dynamics": -0.849709, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4086.070732, "high": 4513.339844, "low": 4061.514941, "close": 4513.339844, "volume": 2183300}, "trend_line": 3941.221232, "activity_lines": {"activity_5": 4261.562028, "activity_10": 4321.26966, "activity_20": 4335.018744, "activity_30": 4187.264844}, "trend_signal": 1, "fair_value": 2144.70799, "relative_strength": 11.469706, "rate_of_change": 1.4049973144698908, "market_dynamics": -0.853489, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4582.095847, "high": 4670.49641, "low": 4424.93929, "close": 4636.118652, "volume": 1571100}, "trend_line": 3995.913981, "activity_lines": {"activity_5": 4381.393962, "activity_10": 4372.881317, "activity_20": 4372.086186, "activity_30": 4232.096935}, "trend_signal": 1, "fair_value": 2168.181264, "relative_strength": 9.807596, "rate_of_change": 1.387710706415891, "market_dynamics": -0.707883, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4449.495059, "high": 4542.806766, "low": 3717.735044, "close": 3869.980469, "volume": 2732000}, "trend_line": 4017.313884, "activity_lines": {"activity_5": 4237.988656, "activity_10": 4281.444793, "activity_20": 4330.739057, "activity_30": 4223.972193}, "trend_signal": 1, "fair_value": 2186.927743, "relative_strength": -3.347554, "rate_of_change": 0.5355446363899091, "market_dynamics": -0.729299, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3570.40078, "high": 3889.624843, "low": 3496.733638, "close": 3703.001465, "volume": 2260000}, "trend_line": 4034.924992, "activity_lines": {"activity_5": 4066.098649, "activity_10": 4168.399214, "activity_20": 4272.530322, "activity_30": 4203.693972}, "trend_signal": 1, "fair_value": 2204.765846, "relative_strength": -4.772692, "rate_of_change": 0.43838018408620966, "market_dynamics": -0.741791, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3663.712254, "high": 3722.646055, "low": 3486.911347, "close": 3501.644775, "volume": 1289600}, "trend_line": 4047.439811, "activity_lines": {"activity_5": 3847.716553, "activity_10": 4030.262194, "activity_20": 4195.986671, "activity_30": 4169.288797}, "trend_signal": 0, "fair_value": 2221.324372, "relative_strength": -9.421192, "rate_of_change": 0.3101623704235637, "market_dynamics": -0.931702, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3364.132783, "high": 3653.890129, "low": 3290.465641, "close": 3482.0, "volume": 1761300}, "trend_line": 4048.95992, "activity_lines": {"activity_5": 3660.110872, "activity_10": 3905.251278, "activity_20": 4120.261523, "activity_30": 4132.808809}, "trend_signal": 0, "fair_value": 2237.423172, "relative_strength": -10.136012, "rate_of_change": 0.03755729722943106, "market_dynamics": -1.1325, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3275.0, "high": 3525.0, "low": 3200.0, "close": 3475.0, "volume": 2706200}, "trend_line": 4050.892936, "activity_lines": {"activity_5": 3538.927848, "activity_10": 3799.326558, "activity_20": 4047.354282, "activity_30": 4095.779137}, "trend_signal": 0, "fair_value": 2253.664604, "relative_strength": -10.143639, "rate_of_change": 0.04774105049675096, "market_dynamics": -1.154795, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3545.0, "high": 3625.0, "low": 3375.0, "close": 3390.0, "volume": 2069900}, "trend_line": 4046.599845, "activity_lines": {"activity_5": 3466.819401, "activity_10": 3696.915492, "activity_20": 3970.220503, "activity_30": 4053.140883}, "trend_signal": 0, "fair_value": 2269.111159, "relative_strength": -18.289733, "rate_of_change": -0.10597888089926068, "market_dynamics": -1.179664, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3350.0, "high": 3420.0, "low": 3165.0, "close": 3200.0, "volume": 2481600}, "trend_line": 4037.91215, "activity_lines": {"activity_5": 3363.376318, "activity_10": 3576.097243, "activity_20": 3878.680291, "activity_30": 3998.521538}, "trend_signal": 0, "fair_value": 2283.351129, "relative_strength": -24.924838, "rate_of_change": -0.21469123048414676, "market_dynamics": -1.127801, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3205.0, "high": 3455.0, "low": 3205.0, "close": 3240.0, "volume": 2001100}, "trend_line": 4027.488135, "activity_lines": {"activity_5": 3306.8, "activity_10": 3477.322696, "activity_20": 3797.08667, "activity_30": 3947.043335}, "trend_signal": 0, "fair_value": 2297.392955, "relative_strength": -25.561704, "rate_of_change": -0.25815358563459717, "market_dynamics": -1.163617, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3260.0, "high": 3305.0, "low": 3120.0, "close": 3175.0, "volume": 965000}, "trend_line": 4020.365186, "activity_lines": {"activity_5": 3246.0, "activity_10": 3381.666602, "activity_20": 3716.137848, "activity_30": 3892.0441}, "trend_signal": 0, "fair_value": 2311.001068, "relative_strength": -26.766002, "rate_of_change": -0.17685834846041235, "market_dynamics": -1.260134, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3220.0, "high": 3285.0, "low": 3150.0, "close": 3215.0, "volume": 585000}, "trend_line": 4011.137777, "activity_lines": {"activity_5": 3219.0, "activity_10": 3317.616686, "activity_20": 3645.207892, "activity_30": 3840.085056}, "trend_signal": 0, "fair_value": 2325.308782, "relative_strength": -29.56894, "rate_of_change": -0.22951668749228096, "market_dynamics": -1.296168, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3200.0, "high": 3225.0, "low": 2894.0, "close": 3020.0, "volume": 3264900}, "trend_line": 3989.516992, "activity_lines": {"activity_5": 3144.333333, "activity_10": 3243.950746, "activity_20": 3561.49151, "activity_30": 3776.140683}, "trend_signal": 0, "fair_value": 2338.321041, "relative_strength": -32.334269, "rate_of_change": -0.5390187573205385, "market_dynamics": -1.225857, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3235.0, "low": 2936.0, "close": 3220.0, "volume": 2558000}, "trend_line": 3967.523568, "activity_lines": {"activity_5": 3161.0, "activity_10": 3222.102632, "activity_20": 3503.16214, "activity_30": 3726.494426}, "trend_signal": 0, "fair_value": 2352.780127, "relative_strength": -29.952039, "rate_of_change": -0.5512803691299525, "market_dynamics": -1.096684, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3540.0, "low": 3250.0, "close": 3360.0, "volume": 2405400}, "trend_line": 3943.976034, "activity_lines": {"activity_5": 3223.0, "activity_10": 3234.490909, "activity_20": 3463.482955, "activity_30": 3687.299357}, "trend_signal": 0, "fair_value": 2368.193469, "relative_strength": -30.086892, "rate_of_change": -0.5935070982292969, "market_dynamics": -0.939936, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3180.0, "high": 3240.0, "low": 3160.0, "close": 3210.0, "volume": 167500}, "trend_line": 3910.517358, "activity_lines": {"activity_5": 3227.0, "activity_10": 3222.181818, "activity_20": 3414.565811, "activity_30": 3639.946064}, "trend_signal": 0, "fair_value": 2382.366858, "relative_strength": -33.295493, "rate_of_change": -0.8483488670205175, "market_dynamics": -0.918322, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3155.0, "high": 3420.0, "low": 3080.0, "close": 3370.0, "volume": 1536700}, "trend_line": 3879.93645, "activity_lines": {"activity_5": 3282.0, "activity_10": 3243.909091, "activity_20": 3387.514099, "activity_30": 3605.073977}, "trend_signal": 0, "fair_value": 2397.457931, "relative_strength": -29.244726, "rate_of_change": -0.7820169353663283, "market_dynamics": -0.780285, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3465.0, "high": 3695.0, "low": 3450.0, "close": 3510.0, "volume": 1587700}, "trend_line": 3858.114819, "activity_lines": {"activity_5": 3373.333333, "activity_10": 3293.0, "activity_20": 3379.263581, "activity_30": 3581.207109}, "trend_signal": 0, "fair_value": 2413.355529, "relative_strength": -31.453132, "rate_of_change": -0.5624223819439169, "market_dynamics": -0.528167, "expectation": {"probability": 51.2584, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3485.0, "high": 3500.0, "low": 3320.0, "close": 3390.0, "volume": 800200}, "trend_line": 3821.48868, "activity_lines": {"activity_5": 3392.0, "activity_10": 3318.090909, "activity_20": 3363.239754, "activity_30": 3551.006153}, "trend_signal": 0, "fair_value": 2428.199799, "relative_strength": -31.681562, "rate_of_change": -0.9493273455633765, "market_dynamics": -0.305801, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3390.0, "high": 3500.0, "low": 3285.0, "close": 3485.0, "volume": 930500}, "trend_line": 3781.808423, "activity_lines": {"activity_5": 3431.0, "activity_10": 3357.0, "activity_20": 3359.227373, "activity_30": 3529.297206}, "trend_signal": 0, "fair_value": 2443.84623, "relative_strength": -29.863765, "rate_of_change": -1.038345532924619, "market_dynamics": 0.082701, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3540.0, "high": 3885.0, "low": 3495.0, "close": 3535.0, "volume": 2672800}, "trend_line": 3750.343026, "activity_lines": {"activity_5": 3478.333333, "activity_10": 3400.545455, "activity_20": 3362.722205, "activity_30": 3513.374082}, "trend_signal": 0, "fair_value": 2459.977949, "relative_strength": -27.366978, "rate_of_change": -0.8320198561258516, "market_dynamics": 0.363177, "expectation": {"probability": 57.2687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fef0f82-b38d-421b-adaa-3c555fa2a9e2/", "share_image": "https://sharemaestro.com/terminal/1fef0f82-b38d-421b-adaa-3c555fa2a9e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}