{"ticker": {"uuid": "1fef0f82-b38d-421b-adaa-3c555fa2a9e2", "symbol": "4617", "name": "Chugoku Marine Paints, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4617 fell 9.26%, moving from 3,703.00 to 3,360.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.09 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,360.00"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.09"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3540.0, "low": 3250.0, "close": 3360.0, "volume": 2405400}, "trend_line": 3943.976034, "activity_lines": {"activity_5": 3223.0, "activity_10": 3234.490909, "activity_20": 3463.482955, "activity_30": 3687.299357}, "trend_signal": 0, "fair_value": 2368.193467, "relative_strength": -30.086892, "rate_of_change": -0.5935070982292969, "market_dynamics": -0.91362, "expectation": {"probability": 52.9915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 966.155169, "high": 1006.928784, "low": 966.155169, "close": 998.951355, "volume": 682200}, "trend_line": 927.807813, "activity_lines": {"activity_5": 978.210067, "activity_10": 989.620232, "activity_20": 977.29173, "activity_30": 954.608029}, "trend_signal": 1, "fair_value": 797.444012, "relative_strength": -0.212775, "rate_of_change": 0.3686107335997198, "market_dynamics": -0.311937, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1006.042387, "high": 1020.224569, "low": 986.542089, "close": 1015.792664, "volume": 791400}, "trend_line": 931.311853, "activity_lines": {"activity_5": 990.678504, "activity_10": 994.422806, "activity_20": 982.493992, "activity_30": 960.284471}, "trend_signal": 1, "fair_value": 799.949554, "relative_strength": -2.989637, "rate_of_change": 0.37766873170317133, "market_dynamics": -0.348176, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1023.769943, "high": 1052.134326, "low": 1013.133372, "close": 1029.974609, "volume": 770700}, "trend_line": 934.475271, "activity_lines": {"activity_5": 1005.68785, "activity_10": 1000.45017, "activity_20": 988.268302, "activity_30": 966.64981}, "trend_signal": 1, "fair_value": 802.52562, "relative_strength": 0.960006, "rate_of_change": 0.3396733317427217, "market_dynamics": -0.106958, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1032.633867, "high": 1076.952884, "low": 1021.997295, "close": 1074.293945, "volume": 1087100}, "trend_line": 940.771763, "activity_lines": {"activity_5": 1032.811173, "activity_10": 1013.633101, "activity_20": 997.670493, "activity_30": 975.67037}, "trend_signal": 1, "fair_value": 805.258367, "relative_strength": 3.795491, "rate_of_change": 0.6737997457398681, "market_dynamics": 0.344214, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1084.043863, "high": 1114.180815, "low": 1042.38422, "close": 1044.156982, "volume": 892300}, "trend_line": 946.789903, "activity_lines": {"activity_5": 1042.561413, "activity_10": 1019.596053, "activity_20": 1003.514638, "activity_30": 982.340384}, "trend_signal": 1, "fair_value": 807.874379, "relative_strength": 3.159979, "rate_of_change": 0.6397024482121937, "market_dynamics": 0.500311, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1046.816089, "high": 1056.566063, "low": 997.178698, "close": 1018.451843, "volume": 633500}, "trend_line": 951.864056, "activity_lines": {"activity_5": 1037.834057, "activity_10": 1020.982038, "activity_20": 1006.47007, "activity_30": 986.963735}, "trend_signal": 1, "fair_value": 809.999429, "relative_strength": 0.413692, "rate_of_change": 0.5359323102118068, "market_dynamics": 0.424688, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1037.065682, "high": 1065.429976, "low": 1027.315492, "close": 1032.633789, "volume": 1057600}, "trend_line": 958.660028, "activity_lines": {"activity_5": 1036.533984, "activity_10": 1025.558966, "activity_20": 1010.503611, "activity_30": 992.174686}, "trend_signal": 1, "fair_value": 812.24597, "relative_strength": 1.795418, "rate_of_change": 0.7139645579809567, "market_dynamics": 0.374049, "expectation": {"probability": 49.7004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1042.383922, "high": 1057.452621, "low": 1027.315629, "close": 1047.702393, "volume": 928500}, "trend_line": 965.87114, "activity_lines": {"activity_5": 1039.134037, "activity_10": 1031.973147, "activity_20": 1015.694419, "activity_30": 997.919354}, "trend_signal": 1, "fair_value": 813.880672, "relative_strength": 1.536377, "rate_of_change": 0.7522074342709486, "market_dynamics": 0.177166, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1074.293771, "high": 1256.001993, "low": 1072.521009, "close": 1146.090698, "volume": 7170300}, "trend_line": 976.129476, "activity_lines": {"activity_5": 1073.34834, "activity_10": 1055.228568, "activity_20": 1029.769005, "activity_30": 1009.546423}, "trend_signal": 1, "fair_value": 816.146069, "relative_strength": 12.456373, "rate_of_change": 1.062081221310742, "market_dynamics": 0.404634, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1152.295189, "high": 1221.43295, "low": 1145.204142, "close": 1207.250854, "volume": 5233700}, "trend_line": 989.443182, "activity_lines": {"activity_5": 1123.162911, "activity_10": 1086.300232, "activity_20": 1048.592973, "activity_30": 1024.457479}, "trend_signal": 1, "fair_value": 818.829002, "relative_strength": 16.728912, "rate_of_change": 1.3639282828090753, "market_dynamics": 0.890414, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1223.205768, "high": 1223.205768, "low": 1170.90931, "close": 1188.636963, "volume": 3568600}, "trend_line": 1000.945432, "activity_lines": {"activity_5": 1155.899927, "activity_10": 1109.410604, "activity_20": 1064.269254, "activity_30": 1037.308691}, "trend_signal": 1, "fair_value": 821.351842, "relative_strength": 17.882367, "rate_of_change": 1.1624972721273452, "market_dynamics": 1.313156, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1189.523344, "high": 1217.887573, "low": 1182.432296, "close": 1201.932739, "volume": 2376900}, "trend_line": 1012.600393, "activity_lines": {"activity_5": 1181.723193, "activity_10": 1131.489562, "activity_20": 1080.173468, "activity_30": 1050.275614}, "trend_signal": 1, "fair_value": 823.990491, "relative_strength": 17.744969, "rate_of_change": 1.1643952434761768, "market_dynamics": 1.672151, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1210.796625, "high": 1281.706962, "low": 1206.36472, "close": 1267.525024, "volume": 2625900}, "trend_line": 1024.6698, "activity_lines": {"activity_5": 1218.123958, "activity_10": 1162.110024, "activity_20": 1101.083633, "activity_30": 1066.722364}, "trend_signal": 1, "fair_value": 826.99354, "relative_strength": 19.207122, "rate_of_change": 1.1919220141957658, "market_dynamics": 1.782405, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1274.615807, "high": 1310.071045, "low": 1268.411243, "close": 1276.388672, "volume": 2361200}, "trend_line": 1036.221305, "activity_lines": {"activity_5": 1242.82443, "activity_10": 1190.02296, "activity_20": 1121.470395, "activity_30": 1082.962292}, "trend_signal": 1, "fair_value": 830.012635, "relative_strength": 19.54843, "rate_of_change": 1.1273392657810481, "market_dynamics": 1.752419, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1293.229972, "high": 1302.093692, "low": 1248.024467, "close": 1268.411133, "volume": 2131300}, "trend_line": 1046.780678, "activity_lines": {"activity_5": 1256.179191, "activity_10": 1212.810985, "activity_20": 1139.679182, "activity_30": 1097.94228}, "trend_signal": 1, "fair_value": 832.715566, "relative_strength": 14.798711, "rate_of_change": 1.0190268187933127, "market_dynamics": 1.651114, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1267.524862, "high": 1287.911517, "low": 1242.706225, "close": 1263.97937, "volume": 2000600}, "trend_line": 1056.872794, "activity_lines": {"activity_5": 1263.979346, "activity_10": 1230.715887, "activity_20": 1156.423344, "activity_30": 1111.955099}, "trend_signal": 1, "fair_value": 835.588859, "relative_strength": 17.60911, "rate_of_change": 0.9641098858723902, "market_dynamics": 1.551113, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1272.843015, "high": 1292.794556, "low": 1215.626439, "close": 1230.152222, "volume": 2847600}, "trend_line": 1065.401609, "activity_lines": {"activity_5": 1255.480957, "activity_10": 1238.006261, "activity_20": 1168.937087, "activity_30": 1123.134417}, "trend_signal": 1, "fair_value": 838.391896, "relative_strength": 15.831699, "rate_of_change": 0.8069859540730967, "market_dynamics": 1.319727, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.572266, "high": 1275.545216, "low": 1157.523242, "close": 1192.92981, "volume": 3910700}, "trend_line": 1073.648275, "activity_lines": {"activity_5": 1232.693799, "activity_10": 1234.93768, "activity_20": 1176.728906, "activity_30": 1131.362043}, "trend_signal": 1, "fair_value": 840.878614, "relative_strength": 14.854596, "rate_of_change": 0.7740429459028538, "market_dynamics": 0.98679, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1225.612937, "high": 1247.401612, "low": 1217.442065, "close": 1220.165649, "volume": 1514200}, "trend_line": 1083.645213, "activity_lines": {"activity_5": 1223.958268, "activity_10": 1234.180571, "activity_20": 1186.1487, "activity_30": 1140.814777}, "trend_signal": 1, "fair_value": 843.53992, "relative_strength": 12.102849, "rate_of_change": 0.9311185266888264, "market_dynamics": 0.65967, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1217.442213, "high": 1234.69158, "low": 1181.12754, "close": 1195.65332, "volume": 1740800}, "trend_line": 1092.883166, "activity_lines": {"activity_5": 1210.800163, "activity_10": 1227.619857, "activity_20": 1192.015971, "activity_30": 1148.041106}, "trend_signal": 1, "fair_value": 846.01819, "relative_strength": 12.980141, "rate_of_change": 0.8524887010228559, "market_dynamics": 0.317469, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1195.653543, "high": 1235.599365, "low": 1159.339034, "close": 1235.599365, "volume": 2303000}, "trend_line": 1101.716905, "activity_lines": {"activity_5": 1215.807926, "activity_10": 1228.532926, "activity_20": 1200.544129, "activity_30": 1157.248603}, "trend_signal": 1, "fair_value": 848.783612, "relative_strength": 17.044799, "rate_of_change": 0.8082967397449988, "market_dynamics": 0.100511, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1217.442114, "high": 1385.396412, "low": 1202.916331, "close": 1324.569702, "volume": 5202400}, "trend_line": 1114.491339, "activity_lines": {"activity_5": 1252.364469, "activity_10": 1244.768557, "activity_20": 1216.418758, "activity_30": 1171.626203}, "trend_signal": 1, "fair_value": 852.046822, "relative_strength": 21.087711, "rate_of_change": 1.1595024041135076, "market_dynamics": 0.189757, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1348.174195, "high": 1364.515776, "low": 1265.558861, "close": 1336.37207, "volume": 3564500}, "trend_line": 1126.359159, "activity_lines": {"activity_5": 1286.560636, "activity_10": 1260.92031, "activity_20": 1231.947055, "activity_30": 1185.941089}, "trend_signal": 1, "fair_value": 855.556661, "relative_strength": 19.22446, "rate_of_change": 1.0648642645037338, "market_dynamics": 0.26462, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1340.911355, "high": 1340.911355, "low": 1283.715942, "close": 1320.030396, "volume": 1689600}, "trend_line": 1137.741349, "activity_lines": {"activity_5": 1305.746761, "activity_10": 1272.849086, "activity_20": 1244.459966, "activity_30": 1198.436007}, "trend_signal": 1, "fair_value": 859.049821, "relative_strength": 13.77651, "rate_of_change": 1.0105293599339222, "market_dynamics": 0.250031, "expectation": {"probability": 55.002, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1305.504664, "high": 1356.344849, "low": 1291.886766, "close": 1347.266235, "volume": 1062000}, "trend_line": 1147.667716, "activity_lines": {"activity_5": 1327.353849, "activity_10": 1288.936346, "activity_20": 1258.396593, "activity_30": 1211.953742}, "trend_signal": 1, "fair_value": 862.474065, "relative_strength": 15.534174, "rate_of_change": 0.8724625336615088, "market_dynamics": 0.265221, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1365.423512, "high": 1438.960279, "low": 1330.016939, "close": 1422.618774, "volume": 2149000}, "trend_line": 1160.0172, "activity_lines": {"activity_5": 1363.970923, "activity_10": 1317.290339, "activity_20": 1278.066275, "activity_30": 1229.69252}, "trend_signal": 1, "fair_value": 866.365795, "relative_strength": 21.981647, "rate_of_change": 1.0760504828908228, "market_dynamics": 0.256084, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1415.355859, "high": 1507.049904, "low": 1389.935838, "close": 1447.130981, "volume": 3731300}, "trend_line": 1175.488346, "activity_lines": {"activity_5": 1396.290771, "activity_10": 1347.216743, "activity_20": 1298.145849, "activity_30": 1248.21599}, "trend_signal": 1, "fair_value": 870.523454, "relative_strength": 27.426855, "rate_of_change": 1.3336997072112455, "market_dynamics": 0.426931, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1488.892627, "high": 1543.364432, "low": 1458.933227, "close": 1472.551147, "volume": 2562800}, "trend_line": 1191.570465, "activity_lines": {"activity_5": 1428.913256, "activity_10": 1377.819928, "activity_20": 1318.672594, "activity_30": 1267.381331}, "trend_signal": 1, "fair_value": 874.71972, "relative_strength": 26.148408, "rate_of_change": 1.3681223684373234, "market_dynamics": 0.739636, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.131151, "high": 1530.654398, "low": 1433.51323, "close": 1504.326416, "volume": 1595300}, "trend_line": 1209.568595, "activity_lines": {"activity_5": 1463.048893, "activity_10": 1409.11641, "activity_20": 1340.202467, "activity_30": 1287.559135}, "trend_signal": 1, "fair_value": 878.933158, "relative_strength": 27.14868, "rate_of_change": 1.51045452439944, "market_dynamics": 1.029486, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1534.285695, "high": 1556.982301, "low": 1484.353389, "close": 1505.234253, "volume": 3758500}, "trend_line": 1227.892446, "activity_lines": {"activity_5": 1485.20074, "activity_10": 1435.411395, "activity_20": 1360.112915, "activity_30": 1306.634339}, "trend_signal": 1, "fair_value": 883.199044, "relative_strength": 25.217648, "rate_of_change": 1.5149079660091624, "market_dynamics": 1.300434, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1505.234248, "high": 1576.955227, "low": 1487.077019, "close": 1535.193604, "volume": 884100}, "trend_line": 1245.767187, "activity_lines": {"activity_5": 1506.807837, "activity_10": 1461.524789, "activity_20": 1381.457667, "activity_30": 1326.46022}, "trend_signal": 1, "fair_value": 887.439376, "relative_strength": 27.108318, "rate_of_change": 1.4557253005529003, "market_dynamics": 1.383369, "expectation": {"probability": 55.3852, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1548.811498, "high": 1648.676344, "low": 1545.180052, "close": 1632.334839, "volume": 2330100}, "trend_line": 1266.318593, "activity_lines": {"activity_5": 1553.290357, "activity_10": 1499.853058, "activity_20": 1410.403695, "activity_30": 1351.400068}, "trend_signal": 1, "fair_value": 892.68062, "relative_strength": 25.795357, "rate_of_change": 1.649698773130396, "market_dynamics": 1.537142, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1625.071802, "high": 1651.399929, "low": 1567.876611, "close": 1594.20459, "volume": 1433700}, "trend_line": 1285.126259, "activity_lines": {"activity_5": 1574.715869, "activity_10": 1525.652825, "activity_20": 1433.668737, "activity_30": 1372.554003}, "trend_signal": 1, "fair_value": 897.827688, "relative_strength": 20.738097, "rate_of_change": 1.4852238689351636, "market_dynamics": 1.588582, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1618.71687, "high": 1643.229128, "low": 1562.429418, "close": 1581.494507, "volume": 1585300}, "trend_line": 1302.032945, "activity_lines": {"activity_5": 1583.794458, "activity_10": 1544.453804, "activity_20": 1454.167678, "activity_30": 1391.674536}, "trend_signal": 1, "fair_value": 903.043531, "relative_strength": 19.664616, "rate_of_change": 1.3155661462520964, "market_dynamics": 1.473421, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1617.808956, "high": 1916.495497, "low": 1614.177511, "close": 1831.156494, "volume": 4305400}, "trend_line": 1328.266262, "activity_lines": {"activity_5": 1670.94917, "activity_10": 1603.893979, "activity_20": 1496.991066, "activity_30": 1425.811539}, "trend_signal": 1, "fair_value": 910.020381, "relative_strength": 35.744041, "rate_of_change": 2.0147967146868293, "market_dynamics": 1.586005, "expectation": {"probability": 56.4685, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1832.972146, "high": 1837.511453, "low": 1729.476021, "close": 1775.776978, "volume": 1810900}, "trend_line": 1353.510433, "activity_lines": {"activity_5": 1717.915894, "activity_10": 1644.467145, "activity_20": 1531.860475, "activity_30": 1454.683198}, "trend_signal": 1, "fair_value": 916.55934, "relative_strength": 28.042197, "rate_of_change": 1.9005354364710816, "market_dynamics": 1.507096, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1802.104856, "high": 1872.918217, "low": 1780.316183, "close": 1845.682373, "volume": 1247700}, "trend_line": 1380.612052, "activity_lines": {"activity_5": 1772.145524, "activity_10": 1691.329326, "activity_20": 1570.950409, "activity_30": 1486.436226}, "trend_signal": 1, "fair_value": 923.6034, "relative_strength": 26.718728, "rate_of_change": 2.0023206573982892, "market_dynamics": 1.482289, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1842.958614, "high": 1948.270583, "low": 1837.511446, "close": 1927.389771, "volume": 1476000}, "trend_line": 1409.934965, "activity_lines": {"activity_5": 1839.387785, "activity_10": 1745.801008, "activity_20": 1614.890904, "activity_30": 1521.712208}, "trend_signal": 1, "fair_value": 931.280026, "relative_strength": 29.320485, "rate_of_change": 2.1239067815989174, "market_dynamics": 1.508393, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1964.612231, "high": 2004.558136, "low": 1901.969482, "close": 1942.823242, "volume": 2307500}, "trend_line": 1436.492716, "activity_lines": {"activity_5": 1889.562191, "activity_10": 1794.808982, "activity_20": 1656.803824, "activity_30": 1556.092097}, "trend_signal": 1, "fair_value": 938.765449, "relative_strength": 26.820946, "rate_of_change": 1.88361531980307, "market_dynamics": 1.414093, "expectation": {"probability": 57.0948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1970.059236, "high": 2159.802047, "low": 1872.917875, "close": 1974.598511, "volume": 6088200}, "trend_line": 1462.070972, "activity_lines": {"activity_5": 1926.239771, "activity_10": 1841.621609, "activity_20": 1698.301735, "activity_30": 1590.8086}, "trend_signal": 1, "fair_value": 946.387207, "relative_strength": 28.575007, "rate_of_change": 1.7806046431773213, "market_dynamics": 1.501274, "expectation": {"probability": 57.5374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1906.508963, "high": 1993.663604, "low": 1836.603634, "close": 1940.099609, "volume": 2565600}, "trend_line": 1487.119727, "activity_lines": {"activity_5": 1941.854915, "activity_10": 1873.627812, "activity_20": 1732.804772, "activity_30": 1621.649157}, "trend_signal": 1, "fair_value": 953.513225, "relative_strength": 28.480593, "rate_of_change": 1.7132379672195577, "market_dynamics": 1.503118, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1952.809835, "high": 2142.552635, "low": 1952.809835, "close": 2109.869629, "volume": 1865100}, "trend_line": 1517.38429, "activity_lines": {"activity_5": 2003.105225, "activity_10": 1929.139364, "activity_20": 1780.12162, "activity_30": 1661.82657}, "trend_signal": 1, "fair_value": 961.800046, "relative_strength": 31.104032, "rate_of_change": 2.035112738437902, "market_dynamics": 1.468387, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2110.777588, "high": 2124.395508, "low": 2037.240893, "close": 2115.574951, "volume": 1287100}, "trend_line": 1545.65262, "activity_lines": {"activity_5": 2048.644824, "activity_10": 1977.005797, "activity_20": 1824.242309, "activity_30": 1700.419516}, "trend_signal": 1, "fair_value": 970.087699, "relative_strength": 32.001009, "rate_of_change": 1.8629644570789714, "market_dynamics": 1.373046, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2102.601921, "high": 2122.988347, "low": 1971.94218, "close": 1994.182129, "volume": 1836300}, "trend_line": 1569.579069, "activity_lines": {"activity_5": 2041.174471, "activity_10": 1993.321347, "activity_20": 1853.091287, "activity_30": 1729.356904}, "trend_signal": 1, "fair_value": 977.628803, "relative_strength": 27.7738, "rate_of_change": 1.5479835954342587, "market_dynamics": 1.137547, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2040.515425, "high": 2069.242027, "low": 1974.722166, "close": 1990.475464, "volume": 1304600}, "trend_line": 1593.64788, "activity_lines": {"activity_5": 2029.044637, "activity_10": 2001.459546, "activity_20": 1878.377002, "activity_30": 1756.51151}, "trend_signal": 1, "fair_value": 985.125072, "relative_strength": 24.864099, "rate_of_change": 1.5334564199645362, "market_dynamics": 0.929252, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1964.528594, "high": 2013.641809, "low": 1797.729054, "close": 1839.428955, "volume": 2293200}, "trend_line": 1612.829533, "activity_lines": {"activity_5": 1965.507503, "activity_10": 1979.238035, "activity_20": 1886.214435, "activity_30": 1772.368353}, "trend_signal": 1, "fair_value": 991.632021, "relative_strength": 22.136803, "rate_of_change": 1.2036318211021682, "market_dynamics": 0.486549, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1852.402272, "high": 1905.222255, "low": 1810.702474, "close": 1886.688965, "volume": 1890200}, "trend_line": 1634.714091, "activity_lines": {"activity_5": 1924.435083, "activity_10": 1964.451944, "activity_20": 1896.56801, "activity_30": 1790.036704}, "trend_signal": 1, "fair_value": 998.54202, "relative_strength": 21.644025, "rate_of_change": 1.3569045923466463, "market_dynamics": 0.026053, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1897.808937, "high": 1933.948853, "low": 1857.962187, "close": 1880.202271, "volume": 753100}, "trend_line": 1657.623173, "activity_lines": {"activity_5": 1896.079142, "activity_10": 1947.74088, "activity_20": 1904.210672, "activity_30": 1805.874651}, "trend_signal": 1, "fair_value": 1005.347215, "relative_strength": 19.534569, "rate_of_change": 1.4014121567879663, "market_dynamics": -0.404883, "expectation": {"probability": 58.6038, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1899.662253, "high": 1931.168839, "low": 1716.182526, "close": 1778.269043, "volume": 3393900}, "trend_line": 1676.226619, "activity_lines": {"activity_5": 1849.436971, "activity_10": 1913.354457, "activity_20": 1900.204212, "activity_30": 1813.658255}, "trend_signal": 1, "fair_value": 1012.136475, "relative_strength": 12.38816, "rate_of_change": 1.1222964484944538, "market_dynamics": -0.717611, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1770.855949, "high": 1924.682145, "low": 1760.662639, "close": 1877.422241, "volume": 2707100}, "trend_line": 1698.95225, "activity_lines": {"activity_5": 1850.240072, "activity_10": 1899.987782, "activity_20": 1904.336424, "activity_30": 1826.638618}, "trend_signal": 1, "fair_value": 1019.492843, "relative_strength": 16.069696, "rate_of_change": 1.3557612522319704, "market_dynamics": -0.777127, "expectation": {"probability": 57.3038, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1896.882223, "high": 1945.995324, "low": 1869.082211, "close": 1898.735474, "volume": 1144900}, "trend_line": 1721.056787, "activity_lines": {"activity_5": 1865.684465, "activity_10": 1892.263082, "activity_20": 1908.726145, "activity_30": 1839.527858}, "trend_signal": 1, "fair_value": 1027.006908, "relative_strength": 16.84987, "rate_of_change": 1.3010687616441212, "market_dynamics": -0.859966, "expectation": {"probability": 57.691, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1901.515517, "high": 1969.162104, "low": 1819.969058, "close": 1837.575684, "volume": 1721600}, "trend_line": 1738.156987, "activity_lines": {"activity_5": 1856.788493, "activity_10": 1874.170495, "activity_20": 1905.559972, "activity_30": 1847.045207}, "trend_signal": 1, "fair_value": 1034.07097, "relative_strength": 12.652655, "rate_of_change": 0.9935872034651281, "market_dynamics": -0.876256, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1853.328995, "high": 1874.642372, "low": 1806.995741, "close": 1859.815552, "volume": 1096300}, "trend_line": 1755.605103, "activity_lines": {"activity_5": 1858.58003, "activity_10": 1865.072319, "activity_20": 1903.534544, "activity_30": 1854.894146}, "trend_signal": 1, "fair_value": 1041.203837, "relative_strength": 12.56405, "rate_of_change": 1.0038285454362144, "market_dynamics": -0.951929, "expectation": {"probability": 57.5282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1867.228973, "high": 1958.042132, "low": 1831.089025, "close": 1903.368774, "volume": 1234900}, "trend_line": 1775.049715, "activity_lines": {"activity_5": 1876.248421, "activity_10": 1868.543082, "activity_20": 1904.392228, "activity_30": 1864.427286}, "trend_signal": 1, "fair_value": 1048.89512, "relative_strength": 13.843555, "rate_of_change": 1.1075732217212635, "market_dynamics": -1.017127, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1866.302232, "high": 1869.082225, "low": 1805.142498, "close": 1815.335693, "volume": 1050800}, "trend_line": 1790.65203, "activity_lines": {"activity_5": 1856.232471, "activity_10": 1857.658982, "activity_20": 1895.333074, "activity_30": 1867.026382}, "trend_signal": 1, "fair_value": 1055.948329, "relative_strength": 8.43576, "rate_of_change": 0.8789790431306236, "market_dynamics": -1.054848, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1828.309111, "high": 1897.808751, "low": 1823.675788, "close": 1884.835449, "volume": 882300}, "trend_line": 1806.059253, "activity_lines": {"activity_5": 1863.522208, "activity_10": 1862.595561, "activity_20": 1892.968282, "activity_30": 1873.102731}, "trend_signal": 1, "fair_value": 1063.452318, "relative_strength": 9.043769, "rate_of_change": 0.8604252943549245, "market_dynamics": -1.068922, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1885.762309, "high": 2023.835257, "low": 1858.889038, "close": 1986.768677, "volume": 1246900}, "trend_line": 1824.047176, "activity_lines": {"activity_5": 1905.716357, "activity_10": 1885.239881, "activity_20": 1899.79209, "activity_30": 1884.761404}, "trend_signal": 1, "fair_value": 1071.614994, "relative_strength": 10.41267, "rate_of_change": 0.9959763485124227, "market_dynamics": -0.95407, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1973.795244, "high": 2021.055249, "low": 1937.655331, "close": 1974.722168, "volume": 966500}, "trend_line": 1840.78621, "activity_lines": {"activity_5": 1933.948804, "activity_10": 1903.874296, "activity_20": 1904.796773, "activity_30": 1894.482371}, "trend_signal": 1, "fair_value": 1079.705717, "relative_strength": 8.221002, "rate_of_change": 0.9176864622935578, "market_dynamics": -0.803187, "expectation": {"probability": 58.9402, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1978.428567, "high": 2046.075246, "low": 1975.648574, "close": 1998.815308, "volume": 831000}, "trend_line": 1857.269173, "activity_lines": {"activity_5": 1962.551856, "activity_10": 1925.170739, "activity_20": 1911.870647, "activity_30": 1904.677797}, "trend_signal": 1, "fair_value": 1087.945615, "relative_strength": 11.752901, "rate_of_change": 0.8954305997327048, "market_dynamics": -0.565253, "expectation": {"probability": 57.9388, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2001.595244, "high": 2007.15523, "low": 1824.602352, "close": 1854.255615, "volume": 1104800}, "trend_line": 1868.903219, "activity_lines": {"activity_5": 1936.605241, "activity_10": 1916.173668, "activity_20": 1904.910303, "activity_30": 1904.483374}, "trend_signal": 1, "fair_value": 1095.063915, "relative_strength": 9.453023, "rate_of_change": 0.6264060249924864, "market_dynamics": -0.458971, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1876.495704, "high": 1974.722134, "low": 1605.90951, "close": 1618.882813, "volume": 3294900}, "trend_line": 1871.692859, "activity_lines": {"activity_5": 1829.606364, "activity_10": 1864.802754, "activity_20": 1876.106563, "activity_30": 1888.353025}, "trend_signal": 0, "fair_value": 1100.7261, "relative_strength": -0.167832, "rate_of_change": 0.14926615630169573, "market_dynamics": -0.524513, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1470.616552, "high": 1671.702769, "low": 1317.71691, "close": 1629.076294, "volume": 3307400}, "trend_line": 1871.584241, "activity_lines": {"activity_5": 1743.73549, "activity_10": 1820.373431, "activity_20": 1849.803235, "activity_30": 1872.700343}, "trend_signal": 0, "fair_value": 1106.364064, "relative_strength": 2.590462, "rate_of_change": -0.0058031957261412285, "market_dynamics": -0.633579, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1629.076205, "high": 1743.982601, "low": 1624.442882, "close": 1742.129272, "volume": 1005300}, "trend_line": 1876.515064, "activity_lines": {"activity_5": 1719.395101, "activity_10": 1800.290092, "activity_20": 1836.556349, "activity_30": 1864.34841}, "trend_signal": 0, "fair_value": 1112.821559, "relative_strength": 0.613884, "rate_of_change": 0.26345717665186935, "market_dynamics": -0.806053, "expectation": {"probability": 59.1694, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1743.982551, "high": 1777.342473, "low": 1723.595933, "close": 1733.789307, "volume": 851500}, "trend_line": 1881.591557, "activity_lines": {"activity_5": 1707.780916, "activity_10": 1780.830147, "activity_20": 1824.293493, "activity_30": 1855.140296}, "trend_signal": 0, "fair_value": 1119.178175, "relative_strength": -0.955843, "rate_of_change": 0.2705276977195653, "market_dynamics": -0.895566, "expectation": {"probability": 59.1295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1714.329367, "high": 1872.78889, "low": 1699.502734, "close": 1862.595581, "volume": 933400}, "trend_line": 1882.639526, "activity_lines": {"activity_5": 1756.770557, "activity_10": 1787.872787, "activity_20": 1825.537867, "activity_30": 1853.91475}, "trend_signal": 0, "fair_value": 1126.381548, "relative_strength": 5.203105, "rate_of_change": 0.05569588129268834, "market_dynamics": -0.81696, "expectation": {"probability": 59.0329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1864.449025, "high": 1889.468771, "low": 1801.435698, "close": 1819.04248, "volume": 896000}, "trend_line": 1884.08171, "activity_lines": {"activity_5": 1790.686499, "activity_10": 1786.137411, "activity_20": 1823.243279, "activity_30": 1849.811714}, "trend_signal": 0, "fair_value": 1133.231975, "relative_strength": 8.618944, "rate_of_change": 0.07660436212471179, "market_dynamics": -0.766279, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1767.149092, "high": 1855.18228, "low": 1761.589106, "close": 1777.342529, "volume": 803000}, "trend_line": 1881.803715, "activity_lines": {"activity_5": 1797.35848, "activity_10": 1778.016462, "activity_20": 1817.074345, "activity_30": 1842.925316}, "trend_signal": 0, "fair_value": 1139.699189, "relative_strength": 5.104293, "rate_of_change": -0.12090744196014297, "market_dynamics": -0.741375, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1799.582548, "high": 1895.955611, "low": 1763.442631, "close": 1870.935669, "volume": 778300}, "trend_line": 1879.921912, "activity_lines": {"activity_5": 1825.343758, "activity_10": 1790.720195, "activity_20": 1820.339741, "activity_30": 1842.224151}, "trend_signal": 0, "fair_value": 1146.961292, "relative_strength": 6.818766, "rate_of_change": -0.09999996200453833, "market_dynamics": -0.604524, "expectation": {"probability": 57.7443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1895.955509, "high": 1968.703686, "low": 1857.035601, "close": 1958.312256, "volume": 738100}, "trend_line": 1880.438212, "activity_lines": {"activity_5": 1873.867472, "activity_10": 1821.197607, "activity_20": 1831.970844, "activity_30": 1847.281593}, "trend_signal": 0, "fair_value": 1155.118685, "relative_strength": 5.435693, "rate_of_change": 0.02746390670295039, "market_dynamics": -0.422525, "expectation": {"probability": 58.2916, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1911.078404, "high": 1978.150575, "low": 1873.291412, "close": 1895.963623, "volume": 824400}, "trend_line": 1877.817049, "activity_lines": {"activity_5": 1886.640112, "activity_10": 1841.075324, "activity_20": 1836.806632, "activity_30": 1848.283232}, "trend_signal": 0, "fair_value": 1162.596961, "relative_strength": 4.775979, "rate_of_change": -0.13939107295698924, "market_dynamics": -0.271212, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1958.312294, "high": 1993.265287, "low": 1896.908438, "close": 1906.355103, "volume": 613700}, "trend_line": 1876.692232, "activity_lines": {"activity_5": 1900.652043, "activity_10": 1862.084073, "activity_20": 1842.543794, "activity_30": 1850.124397}, "trend_signal": 0, "fair_value": 1170.055866, "relative_strength": 2.333617, "rate_of_change": -0.059900244307553606, "market_dynamics": -0.102387, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1931.861278, "high": 1991.375847, "low": 1899.742362, "close": 1978.150391, "volume": 530700}, "trend_line": 1872.301591, "activity_lines": {"activity_5": 1932.774894, "activity_10": 1890.919742, "activity_20": 1855.082317, "activity_30": 1856.670085}, "trend_signal": 0, "fair_value": 1177.948127, "relative_strength": 7.339135, "rate_of_change": -0.2339563688245813, "market_dynamics": 0.091888, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1981.929002, "high": 2031.052123, "low": 1929.027252, "close": 1951.699463, "volume": 1068800}, "trend_line": 1866.839075, "activity_lines": {"activity_5": 1942.693579, "activity_10": 1908.59935, "activity_20": 1864.432302, "activity_30": 1861.792528}, "trend_signal": 0, "fair_value": 1185.735318, "relative_strength": 8.374829, "rate_of_change": -0.2917540649571463, "market_dynamics": 0.145587, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1944.142107, "high": 2322.012347, "low": 1942.252756, "close": 2257.774414, "volume": 2815600}, "trend_line": 1875.625484, "activity_lines": {"activity_5": 2049.252995, "activity_10": 1978.118581, "activity_20": 1902.494739, "activity_30": 1887.014163}, "trend_signal": 1, "fair_value": 1195.694113, "relative_strength": 24.01287, "rate_of_change": 0.47065701150485184, "market_dynamics": 0.559979, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2267.22126, "high": 2483.551836, "low": 2262.497882, "close": 2434.428711, "volume": 1726000}, "trend_line": 1890.423926, "activity_lines": {"activity_5": 2194.733032, "activity_10": 2070.229774, "activity_20": 1955.693749, "activity_30": 1923.065984}, "trend_signal": 1, "fair_value": 1206.79068, "relative_strength": 27.760861, "rate_of_change": 0.7889870406559277, "market_dynamics": 1.010722, "expectation": {"probability": 56.9425, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2434.428571, "high": 2481.662446, "low": 2356.020954, "close": 2358.85498, "volume": 1066300}, "trend_line": 1907.738127, "activity_lines": {"activity_5": 2279.124154, "activity_10": 2138.203323, "activity_20": 1998.747199, "activity_30": 1953.287342}, "trend_signal": 1, "fair_value": 1217.246956, "relative_strength": 25.454403, "rate_of_change": 0.9158898573948825, "market_dynamics": 1.287779, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2342.795219, "high": 2393.807762, "low": 2268.165699, "close": 2336.182373, "volume": 875400}, "trend_line": 1922.72124, "activity_lines": {"activity_5": 2325.791081, "activity_10": 2192.239806, "activity_20": 2037.384117, "activity_30": 1980.928907}, "trend_signal": 1, "fair_value": 1227.536399, "relative_strength": 24.383684, "rate_of_change": 0.7853862533827737, "market_dynamics": 1.501501, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2355.076061, "high": 2373.024896, "low": 2230.378712, "close": 2254.94043, "volume": 773700}, "trend_line": 1935.212512, "activity_lines": {"activity_5": 2321.508561, "activity_10": 2221.344303, "activity_20": 2066.619832, "activity_30": 2002.362403}, "trend_signal": 1, "fair_value": 1237.240574, "relative_strength": 19.525041, "rate_of_change": 0.6496663031610334, "market_dynamics": 1.31045, "expectation": {"probability": 57.0684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2226.60001, "high": 2291.782774, "low": 2170.864283, "close": 2202.038574, "volume": 911500}, "trend_line": 1949.338163, "activity_lines": {"activity_5": 2279.376025, "activity_10": 2233.848375, "activity_20": 2089.482903, "activity_30": 2019.576987}, "trend_signal": 1, "fair_value": 1246.503528, "relative_strength": 13.573586, "rate_of_change": 0.7299276390788358, "market_dynamics": 1.040917, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2213.374627, "high": 2248.327436, "low": 2146.302635, "close": 2185.979004, "volume": 1044300}, "trend_line": 1959.623389, "activity_lines": {"activity_5": 2235.606022, "activity_10": 2239.001139, "activity_20": 2109.848761, "activity_30": 2034.844138}, "trend_signal": 1, "fair_value": 1255.51844, "relative_strength": 11.199726, "rate_of_change": 0.5276265655298821, "market_dynamics": 0.823736, "expectation": {"probability": 55.7339, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2185.979241, "high": 2266.276663, "low": 2122.685849, "close": 2175.587646, "volume": 866200}, "trend_line": 1968.851794, "activity_lines": {"activity_5": 2204.935547, "activity_10": 2236.991557, "activity_20": 2127.645331, "activity_30": 2048.777316}, "trend_signal": 1, "fair_value": 1264.563471, "relative_strength": 12.397486, "rate_of_change": 0.4709274777899601, "market_dynamics": 0.609202, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2192.591808, "high": 2242.659603, "low": 2158.583477, "close": 2236.046875, "volume": 660100}, "trend_line": 1982.134167, "activity_lines": {"activity_5": 2206.63597, "activity_10": 2241.079426, "activity_20": 2148.548947, "activity_30": 2066.015708}, "trend_signal": 1, "fair_value": 1273.791853, "relative_strength": 10.544278, "rate_of_change": 0.6746253344450571, "market_dynamics": 0.449633, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2244.548912, "high": 2257.774369, "low": 2222.821376, "close": 2238.880859, "volume": 230900}, "trend_line": 1994.769678, "activity_lines": {"activity_5": 2215.956754, "activity_10": 2240.993537, "activity_20": 2166.832131, "activity_30": 2082.580011}, "trend_signal": 1, "fair_value": 1283.054521, "relative_strength": 11.325371, "rate_of_change": 0.637470016428014, "market_dynamics": 0.295066, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2245.493443, "high": 2258.718899, "low": 2094.345322, "close": 2098.124023, "volume": 1152700}, "trend_line": 2001.261519, "activity_lines": {"activity_5": 2179.429231, "activity_10": 2210.094016, "activity_20": 2169.344417, "activity_30": 2089.248033}, "trend_signal": 1, "fair_value": 1291.500886, "relative_strength": 5.891644, "rate_of_change": 0.3254431361974911, "market_dynamics": 0.106249, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2079.230795, "high": 2160.473016, "low": 2046.167152, "close": 2143.46875, "volume": 1056400}, "trend_line": 2012.199288, "activity_lines": {"activity_5": 2164.944254, "activity_10": 2190.341726, "activity_20": 2174.440322, "activity_30": 2098.422693}, "trend_signal": 1, "fair_value": 1300.248671, "relative_strength": 9.782407, "rate_of_change": 0.5465437123612688, "market_dynamics": -0.061622, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2151.970559, "high": 2265.331815, "low": 2138.745104, "close": 2231.323486, "volume": 1116000}, "trend_line": 2023.748889, "activity_lines": {"activity_5": 2182.578206, "activity_10": 2191.853205, "activity_20": 2186.565853, "activity_30": 2112.559739}, "trend_signal": 1, "fair_value": 1309.624113, "relative_strength": 9.561886, "rate_of_change": 0.5739789825430024, "market_dynamics": -0.177799, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2254.940379, "high": 2273.833888, "low": 2146.302624, "close": 2236.991699, "volume": 1161400}, "trend_line": 2032.089657, "activity_lines": {"activity_5": 2198.38584, "activity_10": 2196.714022, "activity_20": 2197.267972, "activity_30": 2126.317339}, "trend_signal": 1, "fair_value": 1319.084257, "relative_strength": 10.592597, "rate_of_change": 0.4121444140296215, "market_dynamics": -0.229736, "expectation": {"probability": 58.0261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2194.481179, "high": 2294.616676, "low": 2041.443749, "close": 2067.894531, "volume": 4701400}, "trend_line": 2035.195402, "activity_lines": {"activity_5": 2157.764762, "activity_10": 2172.633367, "activity_20": 2189.676792, "activity_30": 2128.627331}, "trend_signal": 1, "fair_value": 1327.48194, "relative_strength": 4.099914, "rate_of_change": 0.152835038026084, "market_dynamics": -0.290408, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2055.613907, "high": 2101.902936, "low": 2006.490501, "close": 2064.115967, "volume": 1383400}, "trend_line": 2037.372091, "activity_lines": {"activity_5": 2127.283252, "activity_10": 2151.266535, "activity_20": 2180.78785, "activity_30": 2130.493174}, "trend_signal": 1, "fair_value": 1335.882271, "relative_strength": 2.763798, "rate_of_change": 0.10695233479108934, "market_dynamics": -0.434642, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2063.171347, "high": 2110.405055, "low": 1987.597168, "close": 1987.597168, "volume": 1110400}, "trend_line": 2041.816809, "activity_lines": {"activity_5": 2073.562679, "activity_10": 2118.494877, "activity_20": 2164.107576, "activity_30": 2127.281889}, "trend_signal": 1, "fair_value": 1343.759854, "relative_strength": -0.168615, "rate_of_change": 0.2181593641944105, "market_dynamics": -0.650556, "expectation": {"probability": 57.335, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1950.754788, "high": 2016.882233, "low": 1946.976086, "close": 1980.039795, "volume": 928400}, "trend_line": 2053.855375, "activity_lines": {"activity_5": 2027.714421, "activity_10": 2087.956095, "activity_20": 2146.271202, "activity_30": 2123.296275}, "trend_signal": 0, "fair_value": 1351.642731, "relative_strength": 3.612846, "rate_of_change": 0.5896006902742749, "market_dynamics": -0.88294, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2007.435478, "high": 2102.847728, "low": 1977.205806, "close": 2095.290039, "volume": 1216600}, "trend_line": 2069.395833, "activity_lines": {"activity_5": 2037.035156, "activity_10": 2081.927317, "activity_20": 2139.060162, "activity_30": 2125.969479}, "trend_signal": 0, "fair_value": 1360.226775, "relative_strength": 10.150925, "rate_of_change": 0.7566481159852817, "market_dynamics": -0.939685, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2095.290107, "high": 2107.570888, "low": 1941.308116, "close": 2039.554321, "volume": 1337700}, "trend_line": 2079.310002, "activity_lines": {"activity_5": 2037.224097, "activity_10": 2068.323988, "activity_20": 2125.983151, "activity_30": 2124.04422}, "trend_signal": 0, "fair_value": 1368.356806, "relative_strength": 6.545132, "rate_of_change": 0.47908519201121486, "market_dynamics": -0.914258, "expectation": {"probability": 55.9913, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2057.503147, "high": 2137.800791, "low": 2049.945743, "close": 2120.796631, "volume": 824200}, "trend_line": 2092.210246, "activity_lines": {"activity_5": 2066.383154, "activity_10": 2073.116107, "activity_20": 2120.225146, "activity_30": 2126.720777}, "trend_signal": 0, "fair_value": 1376.948508, "relative_strength": 8.764636, "rate_of_change": 0.6204098469007377, "market_dynamics": -0.776088, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2121.741166, "high": 2130.662963, "low": 2083.954146, "close": 2101.582031, "volume": 892900}, "trend_line": 2100.176461, "activity_lines": {"activity_5": 2085.358634, "activity_10": 2074.002432, "activity_20": 2113.289454, "activity_30": 2127.325408}, "trend_signal": 0, "fair_value": 1385.461193, "relative_strength": 9.224819, "rate_of_change": 0.3807559500881978, "market_dynamics": -0.622058, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2054.083158, "high": 2089.949657, "low": 1811.741999, "close": 1857.302124, "volume": 1177600}, "trend_line": 2101.451782, "activity_lines": {"activity_5": 2015.308488, "activity_10": 2031.235806, "activity_20": 2084.673994, "activity_30": 2111.656096}, "trend_signal": 0, "fair_value": 1392.4299, "relative_strength": 5.921541, "rate_of_change": 0.06072446880929385, "market_dynamics": -0.734791, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1647.919523, "high": 1959.085406, "low": 1622.716048, "close": 1851.485962, "volume": 1456800}, "trend_line": 2103.92323, "activity_lines": {"activity_5": 1951.502132, "activity_10": 1994.212085, "activity_20": 2057.89296, "activity_30": 2095.529269}, "trend_signal": 0, "fair_value": 1399.295568, "relative_strength": 6.015729, "rate_of_change": 0.11760669557916995, "market_dynamics": -0.805576, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1879.597583, "high": 1909.647845, "low": 1833.068079, "close": 1885.413818, "volume": 695100}, "trend_line": 2104.405835, "activity_lines": {"activity_5": 1915.258667, "activity_10": 1970.36626, "activity_20": 2036.651229, "activity_30": 2081.431888}, "trend_signal": 0, "fair_value": 1406.345846, "relative_strength": 4.220349, "rate_of_change": 0.022938336965847787, "market_dynamics": -0.937304, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1876.68946, "high": 1963.932213, "low": 1830.15997, "close": 1943.575562, "volume": 992600}, "trend_line": 2103.914612, "activity_lines": {"activity_5": 1908.678483, "activity_10": 1960.413128, "activity_20": 2022.708362, "activity_30": 2071.055741}, "trend_signal": 0, "fair_value": 1413.577171, "relative_strength": 4.319364, "rate_of_change": -0.02334259826836067, "market_dynamics": -1.033168, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1969.748391, "high": 2048.266996, "low": 1960.054747, "close": 2041.481445, "volume": 898200}, "trend_line": 2108.765206, "activity_lines": {"activity_5": 1946.548332, "activity_10": 1970.45271, "activity_20": 2019.320641, "activity_30": 2067.027795}, "trend_signal": 0, "fair_value": 1421.359384, "relative_strength": 5.983197, "rate_of_change": 0.23055089652088984, "market_dynamics": -0.90029, "expectation": {"probability": 55.6716, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2032.757166, "high": 2073.470471, "low": 2018.216699, "close": 2041.481445, "volume": 666000}, "trend_line": 2113.269417, "activity_lines": {"activity_5": 1988.424886, "activity_10": 1979.512578, "activity_20": 2016.621004, "activity_30": 2062.686907}, "trend_signal": 0, "fair_value": 1429.503247, "relative_strength": 3.780171, "rate_of_change": 0.21359471349319775, "market_dynamics": -0.771597, "expectation": {"probability": 53.9969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2053.113713, "high": 2114.183826, "low": 2028.879604, "close": 2070.5625, "volume": 990800}, "trend_line": 2116.349821, "activity_lines": {"activity_5": 2027.716504, "activity_10": 1992.742789, "activity_20": 2017.329592, "activity_30": 2059.931622}, "trend_signal": 0, "fair_value": 1437.93764, "relative_strength": 4.314092, "rate_of_change": 0.14576485019940155, "market_dynamics": -0.507212, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2064.746006, "high": 2124.846814, "low": 2045.35898, "close": 2088.010986, "volume": 776200}, "trend_line": 2120.893538, "activity_lines": {"activity_5": 2058.219181, "activity_10": 2009.595044, "activity_20": 2020.487961, "activity_30": 2058.10331}, "trend_signal": 0, "fair_value": 1446.577034, "relative_strength": 6.597318, "rate_of_change": 0.21469593329580344, "market_dynamics": -0.254682, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2117.091927, "high": 2185.916624, "low": 2113.214469, "close": 2158.774414, "volume": 1020100}, "trend_line": 2117.593538, "activity_lines": {"activity_5": 2098.80319, "activity_10": 2038.432346, "activity_20": 2031.104132, "activity_30": 2060.547237}, "trend_signal": 0, "fair_value": 1455.587846, "relative_strength": 7.516498, "rate_of_change": -0.15559479723398204, "market_dynamics": 0.087014, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2157.805109, "high": 2233.415658, "low": 2157.805109, "close": 2185.916748, "volume": 1216700}, "trend_line": 2109.309806, "activity_lines": {"activity_5": 2134.088053, "activity_10": 2071.514113, "activity_20": 2044.016476, "activity_30": 2064.955186}, "trend_signal": 0, "fair_value": 1464.84936, "relative_strength": 9.122512, "rate_of_change": -0.391186120062663, "market_dynamics": 0.489941, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2210.150846, "high": 2236.323685, "low": 2165.560245, "close": 2179.131348, "volume": 1087200}, "trend_line": 2103.319018, "activity_lines": {"activity_5": 2157.482096, "activity_10": 2101.828813, "activity_20": 2056.080459, "activity_30": 2069.459802}, "trend_signal": 0, "fair_value": 1474.138613, "relative_strength": 8.181915, "rate_of_change": -0.28401650544453333, "market_dynamics": 0.6883, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2190.76346, "high": 2459.277416, "low": 2183.008545, "close": 2441.828857, "volume": 1667300}, "trend_line": 2106.840568, "activity_lines": {"activity_5": 2259.265316, "activity_10": 2174.055256, "activity_20": 2093.411786, "activity_30": 2091.299146}, "trend_signal": 0, "fair_value": 1484.941958, "relative_strength": 18.717669, "rate_of_change": 0.16742823936183004, "market_dynamics": 1.077507, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2401.115637, "high": 2675.445797, "low": 2345.861787, "close": 2647.334229, "volume": 3248100}, "trend_line": 2119.920361, "activity_lines": {"activity_5": 2404.799235, "activity_10": 2272.912804, "activity_20": 2149.339637, "activity_30": 2126.169705}, "trend_signal": 1, "fair_value": 1497.090043, "relative_strength": 22.302561, "rate_of_change": 0.6208250020748547, "market_dynamics": 1.328449, "expectation": {"probability": 57.5948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2675.445768, "high": 2700.649242, "low": 2565.907694, "close": 2599.835449, "volume": 1660500}, "trend_line": 2133.180257, "activity_lines": {"activity_5": 2497.212012, "activity_10": 2349.281112, "activity_20": 2197.984559, "activity_30": 2157.131969}, "trend_signal": 1, "fair_value": 1508.856936, "relative_strength": 20.414522, "rate_of_change": 0.6254902893496019, "market_dynamics": 1.440587, "expectation": {"probability": 57.6658, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2598.866012, "high": 2650.242431, "low": 2541.673338, "close": 2563.968994, "volume": 1062100}, "trend_line": 2145.779923, "activity_lines": {"activity_5": 2548.265234, "activity_10": 2407.196249, "activity_20": 2240.662583, "activity_30": 2184.924791}, "trend_signal": 1, "fair_value": 1520.443231, "relative_strength": 18.767343, "rate_of_change": 0.5906517256877121, "market_dynamics": 1.55863, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2559.122014, "high": 2793.708158, "low": 2550.397734, "close": 2786.922607, "volume": 2068700}, "trend_line": 2166.157755, "activity_lines": {"activity_5": 2648.432845, "activity_10": 2496.148633, "activity_20": 2301.829657, "activity_30": 2226.288835}, "trend_signal": 1, "fair_value": 1533.420358, "relative_strength": 27.383811, "rate_of_change": 0.9496701773362676, "market_dynamics": 1.585016, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2786.922527, "high": 2887.736748, "low": 2769.473969, "close": 2875.13501, "volume": 1234900}, "trend_line": 2187.460693, "activity_lines": {"activity_5": 2737.485172, "activity_10": 2587.586159, "activity_20": 2367.555612, "activity_30": 2272.029303}, "trend_signal": 1, "fair_value": 1547.039664, "relative_strength": 25.343172, "rate_of_change": 0.9834435165595689, "market_dynamics": 1.529523, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2875.134674, "high": 3048.651227, "low": 2850.900565, "close": 2995.336182, "volume": 2086400}, "trend_line": 2212.675871, "activity_lines": {"activity_5": 2837.717481, "activity_10": 2686.249854, "activity_20": 2441.015751, "activity_30": 2324.150302}, "trend_signal": 1, "fair_value": 1561.30894, "relative_strength": 31.391125, "rate_of_change": 1.1527145644577725, "market_dynamics": 1.612402, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2956.561365, "high": 3261.911152, "low": 2942.020899, "close": 3227.983398, "volume": 1980800}, "trend_line": 2250.33785, "activity_lines": {"activity_5": 2992.29873, "activity_10": 2810.71622, "activity_20": 2532.081425, "activity_30": 2389.654014}, "trend_signal": 1, "fair_value": 1577.014748, "relative_strength": 36.696591, "rate_of_change": 1.7021010394522431, "market_dynamics": 1.758762, "expectation": {"probability": 58.4624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3252.217465, "high": 3261.911108, "low": 3140.740604, "close": 3174.668213, "volume": 1135300}, "trend_line": 2284.711165, "activity_lines": {"activity_5": 3087.231722, "activity_10": 2906.048753, "activity_20": 2612.797145, "activity_30": 2449.288231}, "trend_signal": 1, "fair_value": 1592.400711, "relative_strength": 28.411797, "rate_of_change": 1.5274735302523699, "market_dynamics": 1.714304, "expectation": {"probability": 57.945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3164.97465, "high": 3189.208759, "low": 3077.731915, "close": 3126.200195, "volume": 1091800}, "trend_line": 2314.540389, "activity_lines": {"activity_5": 3125.295426, "activity_10": 2974.591619, "activity_20": 2683.786929, "activity_30": 2503.577845}, "trend_signal": 1, "fair_value": 1607.547216, "relative_strength": 27.451124, "rate_of_change": 1.3056015332248623, "market_dynamics": 1.658352, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3252.217468, "high": 3470.324482, "low": 3179.51514, "close": 3436.396729, "volume": 1989600}, "trend_line": 2354.520557, "activity_lines": {"activity_5": 3244.139469, "activity_10": 3082.314422, "activity_20": 2778.276868, "activity_30": 2575.955674}, "trend_signal": 1, "fair_value": 1624.80271, "relative_strength": 38.327033, "rate_of_change": 1.7273480380817003, "market_dynamics": 1.619265, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3402.469137, "high": 3455.78418, "low": 3324.919801, "close": 3417.009521, "volume": 1542600}, "trend_line": 2399.491056, "activity_lines": {"activity_5": 3319.103662, "activity_10": 3168.429226, "activity_20": 2863.373212, "activity_30": 2644.503349}, "trend_signal": 1, "fair_value": 1641.862693, "relative_strength": 35.269383, "rate_of_change": 1.9099641694060616, "market_dynamics": 1.515647, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3484.864866, "high": 3567.260944, "low": 3417.009361, "close": 3518.792725, "volume": 1167700}, "trend_line": 2447.980282, "activity_lines": {"activity_5": 3399.884033, "activity_10": 3259.05597, "activity_20": 2950.869882, "activity_30": 2716.71636}, "trend_signal": 1, "fair_value": 1659.624449, "relative_strength": 32.552443, "rate_of_change": 2.020812950260905, "market_dynamics": 1.444668, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3538.179847, "high": 3547.873491, "low": 3334.613448, "close": 3460.630859, "volume": 1075900}, "trend_line": 2497.081405, "activity_lines": {"activity_5": 3441.889827, "activity_10": 3322.399516, "activity_20": 3025.326293, "activity_30": 2782.048655}, "trend_signal": 1, "fair_value": 1676.996933, "relative_strength": 28.423802, "rate_of_change": 2.005780984472812, "market_dynamics": 1.405602, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3484.86491, "high": 3601.188659, "low": 3465.477646, "close": 3552.720459, "volume": 1041200}, "trend_line": 2549.504093, "activity_lines": {"activity_5": 3495.527978, "activity_10": 3386.183682, "activity_20": 3101.795287, "activity_30": 2850.154401}, "trend_signal": 1, "fair_value": 1694.804601, "relative_strength": 29.726259, "rate_of_change": 2.099358390760998, "market_dynamics": 1.269478, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3565.489571, "high": 3594.956427, "low": 3315.021182, "close": 3388.688477, "volume": 1126100}, "trend_line": 2592.617375, "activity_lines": {"activity_5": 3466.054118, "activity_10": 3406.220255, "activity_20": 3155.445811, "activity_30": 2904.295328}, "trend_signal": 1, "fair_value": 1711.409952, "relative_strength": 21.648836, "rate_of_change": 1.6910458044908812, "market_dynamics": 1.09284, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3536.022599, "high": 3648.979034, "low": 3472.177696, "close": 3491.822266, "volume": 1235200}, "trend_line": 2641.026306, "activity_lines": {"activity_5": 3474.138737, "activity_10": 3435.671089, "activity_20": 3212.641811, "activity_30": 2962.308547}, "trend_signal": 1, "fair_value": 1728.776969, "relative_strength": 18.389856, "rate_of_change": 1.867183776009385, "market_dynamics": 0.975969, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3423.066291, "high": 3722.646054, "low": 3413.244006, "close": 3668.623535, "volume": 1492800}, "trend_line": 2692.620536, "activity_lines": {"activity_5": 3536.169596, "activity_10": 3488.24059, "activity_20": 3279.991211, "activity_30": 3028.605143}, "trend_signal": 1, "fair_value": 1747.26057, "relative_strength": 24.678426, "rate_of_change": 1.9535674401570953, "market_dynamics": 0.935964, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3732.468271, "high": 4022.225751, "low": 3614.601064, "close": 3879.802734, "volume": 2045600}, "trend_line": 2751.89456, "activity_lines": {"activity_5": 3658.604801, "activity_10": 3571.194669, "activity_20": 3360.263158, "activity_30": 3105.197543}, "trend_signal": 1, "fair_value": 1767.081125, "relative_strength": 26.193538, "rate_of_change": 2.201350810762749, "market_dynamics": 0.977169, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4223.582769, "high": 4341.450195, "low": 3992.758849, "close": 4066.426025, "volume": 4089100}, "trend_line": 2825.532023, "activity_lines": {"activity_5": 3815.302978, "activity_10": 3675.259628, "activity_20": 3450.242628, "activity_30": 3190.006024}, "trend_signal": 1, "fair_value": 1787.50584, "relative_strength": 23.7146, "rate_of_change": 2.6758824291581877, "market_dynamics": 1.140119, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4238.316025, "high": 4253.049452, "low": 3904.35834, "close": 4213.760254, "volume": 2264900}, "trend_line": 2904.274499, "activity_lines": {"activity_5": 3986.865527, "activity_10": 3789.017614, "activity_20": 3545.266812, "activity_30": 3279.569136}, "trend_signal": 1, "fair_value": 1808.768866, "relative_strength": 32.738006, "rate_of_change": 2.786819450603689, "market_dynamics": 1.273066, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4223.582717, "high": 4420.02835, "low": 4100.804072, "close": 4287.427246, "volume": 2058600}, "trend_line": 2984.341614, "activity_lines": {"activity_5": 4127.978955, "activity_10": 3902.035715, "activity_20": 3638.869131, "activity_30": 3368.804797}, "trend_signal": 1, "fair_value": 1830.414737, "relative_strength": 33.809308, "rate_of_change": 2.756871467472119, "market_dynamics": 1.34903, "expectation": {"probability": 57.6529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4316.894462, "high": 4434.761887, "low": 4100.80412, "close": 4164.648926, "volume": 1764300}, "trend_line": 3058.377393, "activity_lines": {"activity_5": 4175.125944, "activity_10": 3976.90471, "activity_20": 3712.968311, "activity_30": 3444.953656}, "trend_signal": 1, "fair_value": 1851.117152, "relative_strength": 33.661808, "rate_of_change": 2.480807781947187, "market_dynamics": 1.278172, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4228.493624, "high": 4518.251034, "low": 4194.115579, "close": 4488.78418, "volume": 1542900}, "trend_line": 3139.95415, "activity_lines": {"activity_5": 4297.249658, "activity_10": 4098.964546, "activity_20": 3810.486021, "activity_30": 3537.237965}, "trend_signal": 1, "fair_value": 1874.215774, "relative_strength": 38.141197, "rate_of_change": 2.667321475325848, "market_dynamics": 1.259553, "expectation": {"probability": 57.7084, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4596.829353, "high": 4729.430283, "low": 4380.739093, "close": 4675.407715, "volume": 2322900}, "trend_line": 3227.751693, "activity_lines": {"activity_5": 4440.982455, "activity_10": 4236.262238, "activity_20": 3916.611615, "activity_30": 3636.299485}, "trend_signal": 1, "fair_value": 1898.650357, "relative_strength": 41.678224, "rate_of_change": 2.7961409245418483, "market_dynamics": 1.293432, "expectation": {"probability": 58.3901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4626.296309, "high": 4709.785732, "low": 4351.272461, "close": 4478.961914, "volume": 1677200}, "trend_line": 3308.031673, "activity_lines": {"activity_5": 4478.634538, "activity_10": 4317.430016, "activity_20": 3995.035299, "activity_30": 3717.022725}, "trend_signal": 1, "fair_value": 1921.808913, "relative_strength": 33.519554, "rate_of_change": 2.487179548975293, "market_dynamics": 1.208238, "expectation": {"probability": 58.1823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4478.961819, "high": 4537.895527, "low": 4208.849054, "close": 4429.850586, "volume": 1201500}, "trend_line": 3386.092993, "activity_lines": {"activity_5": 4482.236068, "activity_10": 4369.845308, "activity_20": 4061.144443, "activity_30": 3789.398139}, "trend_signal": 1, "fair_value": 1944.892861, "relative_strength": 34.299438, "rate_of_change": 2.3597512876655053, "market_dynamics": 1.120434, "expectation": {"probability": 58.1248, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4498.606542, "high": 4518.251112, "low": 4336.538974, "close": 4351.272461, "volume": 892400}, "trend_line": 3459.176261, "activity_lines": {"activity_5": 4450.15, "activity_10": 4390.918608, "activity_20": 4112.938935, "activity_30": 3851.667782}, "trend_signal": 1, "fair_value": 1967.456345, "relative_strength": 27.572706, "rate_of_change": 2.158336116317047, "market_dynamics": 0.861728, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4356.183476, "high": 4444.584043, "low": 4336.539063, "close": 4336.539063, "volume": 339300}, "trend_line": 3530.863672, "activity_lines": {"activity_5": 4400.711231, "activity_10": 4396.90131, "activity_20": 4157.98125, "activity_30": 3908.271834}, "trend_signal": 1, "fair_value": 1989.880693, "relative_strength": 27.08669, "rate_of_change": 2.0723838738207587, "market_dynamics": 0.42087, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4405.294893, "high": 4567.362449, "low": 4375.827894, "close": 4420.02832, "volume": 1543800}, "trend_line": 3605.560238, "activity_lines": {"activity_5": 4389.251888, "activity_10": 4409.759579, "activity_20": 4205.442205, "activity_30": 3965.637295}, "trend_signal": 1, "fair_value": 2013.035749, "relative_strength": 24.427988, "rate_of_change": 2.1155324288600874, "market_dynamics": 0.19398, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4547.717908, "high": 4709.785782, "low": 4420.028205, "close": 4601.740723, "volume": 1517500}, "trend_line": 3677.5573, "activity_lines": {"activity_5": 4455.388639, "activity_10": 4449.227335, "activity_20": 4264.048017, "activity_30": 4029.907003}, "trend_signal": 1, "fair_value": 2037.12659, "relative_strength": 23.719912, "rate_of_change": 1.9968342573007904, "market_dynamics": 0.078338, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4641.029915, "high": 4690.141342, "low": 4400.383616, "close": 4518.250977, "volume": 1251300}, "trend_line": 3739.921191, "activity_lines": {"activity_5": 4485.510222, "activity_10": 4466.460947, "activity_20": 4309.153167, "activity_30": 4084.145305}, "trend_signal": 1, "fair_value": 2060.626379, "relative_strength": 20.73295, "rate_of_change": 1.6957965821497865, "market_dynamics": -0.123738, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4449.495146, "high": 4547.717812, "low": 4233.405045, "close": 4277.60498, "volume": 1220900}, "trend_line": 3795.846842, "activity_lines": {"activity_5": 4429.523112, "activity_10": 4435.743945, "activity_20": 4326.095644, "activity_30": 4118.834582}, "trend_signal": 1, "fair_value": 2082.242803, "relative_strength": 14.674135, "rate_of_change": 1.495369772351976, "market_dynamics": -0.303277, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4282.516298, "high": 4380.739337, "low": 3757.024063, "close": 4012.403564, "volume": 3911500}, "trend_line": 3844.127995, "activity_lines": {"activity_5": 4290.046696, "activity_10": 4354.754758, "activity_20": 4314.167451, "activity_30": 4132.805983}, "trend_signal": 1, "fair_value": 2102.002804, "relative_strength": 5.122604, "rate_of_change": 1.2719468147603388, "market_dynamics": -0.533375, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4110.626469, "high": 4184.293576, "low": 3924.003006, "close": 4061.514893, "volume": 1847900}, "trend_line": 3886.614404, "activity_lines": {"activity_5": 4188.549756, "activity_10": 4291.35637, "activity_20": 4304.289039, "activity_30": 4146.830944}, "trend_signal": 1, "fair_value": 2121.937964, "relative_strength": 0.872645, "rate_of_change": 1.105228781540613, "market_dynamics": -0.84895, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4086.070732, "high": 4513.339844, "low": 4061.514941, "close": 4513.339844, "volume": 2183300}, "trend_line": 3941.221232, "activity_lines": {"activity_5": 4261.562028, "activity_10": 4321.26966, "activity_20": 4335.018744, "activity_30": 4187.264844}, "trend_signal": 1, "fair_value": 2144.707989, "relative_strength": 11.469706, "rate_of_change": 1.4049973144698908, "market_dynamics": -0.85273, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4582.095847, "high": 4670.49641, "low": 4424.93929, "close": 4636.118652, "volume": 1571100}, "trend_line": 3995.913981, "activity_lines": {"activity_5": 4381.393962, "activity_10": 4372.881317, "activity_20": 4372.086186, "activity_30": 4232.096935}, "trend_signal": 1, "fair_value": 2168.181264, "relative_strength": 9.807596, "rate_of_change": 1.387710706415891, "market_dynamics": -0.707167, "expectation": {"probability": 55.3174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4449.495059, "high": 4542.806766, "low": 3717.735044, "close": 3869.980469, "volume": 2732000}, "trend_line": 4017.313884, "activity_lines": {"activity_5": 4237.988656, "activity_10": 4281.444793, "activity_20": 4330.739057, "activity_30": 4223.972193}, "trend_signal": 1, "fair_value": 2186.927742, "relative_strength": -3.347554, "rate_of_change": 0.5355446363899091, "market_dynamics": -0.72946, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3570.40078, "high": 3889.624843, "low": 3496.733638, "close": 3703.001465, "volume": 2260000}, "trend_line": 4034.924992, "activity_lines": {"activity_5": 4066.098649, "activity_10": 4168.399214, "activity_20": 4272.530322, "activity_30": 4203.693972}, "trend_signal": 1, "fair_value": 2204.765844, "relative_strength": -4.772692, "rate_of_change": 0.43838018408620966, "market_dynamics": -0.741031, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3663.712254, "high": 3722.646055, "low": 3486.911347, "close": 3501.644775, "volume": 1289600}, "trend_line": 4047.439811, "activity_lines": {"activity_5": 3847.716553, "activity_10": 4030.262194, "activity_20": 4195.986671, "activity_30": 4169.288797}, "trend_signal": 0, "fair_value": 2221.324371, "relative_strength": -9.421192, "rate_of_change": 0.3101623704235637, "market_dynamics": -0.929923, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3364.132783, "high": 3653.890129, "low": 3290.465641, "close": 3482.0, "volume": 1761300}, "trend_line": 4048.95992, "activity_lines": {"activity_5": 3660.110872, "activity_10": 3905.251278, "activity_20": 4120.261523, "activity_30": 4132.808809}, "trend_signal": 0, "fair_value": 2237.42317, "relative_strength": -10.136012, "rate_of_change": 0.03755729722943106, "market_dynamics": -1.129757, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3275.0, "high": 3525.0, "low": 3200.0, "close": 3475.0, "volume": 2706200}, "trend_line": 4050.892936, "activity_lines": {"activity_5": 3538.927848, "activity_10": 3799.326558, "activity_20": 4047.354282, "activity_30": 4095.779137}, "trend_signal": 0, "fair_value": 2253.664602, "relative_strength": -10.143639, "rate_of_change": 0.04774105049675096, "market_dynamics": -1.150937, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3545.0, "high": 3625.0, "low": 3375.0, "close": 3390.0, "volume": 2069900}, "trend_line": 4046.599845, "activity_lines": {"activity_5": 3466.819401, "activity_10": 3696.915492, "activity_20": 3970.220503, "activity_30": 4053.140883}, "trend_signal": 0, "fair_value": 2269.111157, "relative_strength": -18.289733, "rate_of_change": -0.10597888089926068, "market_dynamics": -1.175806, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3350.0, "high": 3420.0, "low": 3165.0, "close": 3200.0, "volume": 2481600}, "trend_line": 4037.91215, "activity_lines": {"activity_5": 3363.376318, "activity_10": 3576.097243, "activity_20": 3878.680291, "activity_30": 3998.521538}, "trend_signal": 0, "fair_value": 2283.351127, "relative_strength": -24.924838, "rate_of_change": -0.21469123048414676, "market_dynamics": -1.123943, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3205.0, "high": 3455.0, "low": 3205.0, "close": 3240.0, "volume": 2001100}, "trend_line": 4027.488135, "activity_lines": {"activity_5": 3306.8, "activity_10": 3477.322696, "activity_20": 3797.08667, "activity_30": 3947.043335}, "trend_signal": 0, "fair_value": 2297.392952, "relative_strength": -25.561704, "rate_of_change": -0.25815358563459717, "market_dynamics": -1.131595, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3260.0, "high": 3305.0, "low": 3120.0, "close": 3175.0, "volume": 965000}, "trend_line": 4020.365186, "activity_lines": {"activity_5": 3246.0, "activity_10": 3381.666602, "activity_20": 3716.137848, "activity_30": 3892.0441}, "trend_signal": 0, "fair_value": 2311.001066, "relative_strength": -26.766002, "rate_of_change": -0.17685834846041235, "market_dynamics": -1.230672, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3220.0, "high": 3285.0, "low": 3150.0, "close": 3215.0, "volume": 585000}, "trend_line": 4011.137777, "activity_lines": {"activity_5": 3219.0, "activity_10": 3317.616686, "activity_20": 3645.207892, "activity_30": 3840.085056}, "trend_signal": 0, "fair_value": 2325.30878, "relative_strength": -29.56894, "rate_of_change": -0.22951668749228096, "market_dynamics": -1.26837, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3200.0, "high": 3225.0, "low": 2894.0, "close": 3020.0, "volume": 3264900}, "trend_line": 3989.516992, "activity_lines": {"activity_5": 3144.333333, "activity_10": 3243.950746, "activity_20": 3561.49151, "activity_30": 3776.140683}, "trend_signal": 0, "fair_value": 2338.321039, "relative_strength": -32.334269, "rate_of_change": -0.5390187573205385, "market_dynamics": -1.199107, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3000.0, "high": 3235.0, "low": 2936.0, "close": 3220.0, "volume": 2558000}, "trend_line": 3967.523568, "activity_lines": {"activity_5": 3161.0, "activity_10": 3222.102632, "activity_20": 3503.16214, "activity_30": 3726.494426}, "trend_signal": 0, "fair_value": 2352.780126, "relative_strength": -29.952039, "rate_of_change": -0.5512803691299525, "market_dynamics": -1.070632, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3330.0, "high": 3540.0, "low": 3250.0, "close": 3360.0, "volume": 2405400}, "trend_line": 3943.976034, "activity_lines": {"activity_5": 3223.0, "activity_10": 3234.490909, "activity_20": 3463.482955, "activity_30": 3687.299357}, "trend_signal": 0, "fair_value": 2368.193467, "relative_strength": -30.086892, "rate_of_change": -0.5935070982292969, "market_dynamics": -0.91362, "expectation": {"probability": 52.9915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fef0f82-b38d-421b-adaa-3c555fa2a9e2/", "share_image": "https://sharemaestro.com/terminal/1fef0f82-b38d-421b-adaa-3c555fa2a9e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}