{"ticker": {"uuid": "1fef1304-c5fe-43f1-935c-b220f03a14a1", "symbol": "CAI", "name": "CA Immobilien Anlagen AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAI rose 4.59%, moving from 23.76 to 24.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.68 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.68"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.299999, "close": 24.85, "volume": 287621}, "trend_line": 23.933194, "activity_lines": {"activity_5": 25.132777, "activity_10": 25.18015, "activity_20": 24.817686, "activity_30": 24.452008}, "trend_signal": 1, "fair_value": 24.412916, "relative_strength": -12.679675, "rate_of_change": 0.2143161227084342, "market_dynamics": -0.131043, "expectation": {"probability": 46.6395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.606658, "high": 21.977763, "low": 21.318019, "close": 21.689125, "volume": 689781}, "trend_line": 21.708315, "activity_lines": {"activity_5": 21.26029, "activity_10": 20.867875, "activity_20": 20.636327, "activity_30": 20.990956}, "trend_signal": 0, "fair_value": 22.476308, "relative_strength": -7.710825, "rate_of_change": -0.7909780145614264, "market_dynamics": 0.88288, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.854063, "high": 21.936532, "low": 21.111849, "close": 21.524191, "volume": 1123208}, "trend_line": 21.549564, "activity_lines": {"activity_5": 21.44447, "activity_10": 21.042385, "activity_20": 20.696154, "activity_30": 20.979077}, "trend_signal": 0, "fair_value": 22.49218, "relative_strength": -8.82278, "rate_of_change": -0.7312912126067765, "market_dynamics": 1.156485, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.359251, "high": 21.524188, "low": 20.864443, "close": 20.90568, "volume": 522723}, "trend_line": 21.393985, "activity_lines": {"activity_5": 21.340011, "activity_10": 21.069923, "activity_20": 20.704651, "activity_30": 20.937536}, "trend_signal": 0, "fair_value": 22.507131, "relative_strength": -7.412436, "rate_of_change": -0.7219589222315563, "market_dynamics": 1.118679, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.823212, "high": 22.019, "low": 20.575808, "close": 21.895296, "volume": 1030770}, "trend_line": 21.283287, "activity_lines": {"activity_5": 21.526939, "activity_10": 21.262771, "activity_20": 20.817538, "activity_30": 20.969879}, "trend_signal": 0, "fair_value": 22.527207, "relative_strength": -5.721383, "rate_of_change": -0.517425809170191, "market_dynamics": 1.104621, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.524188, "high": 22.678744, "low": 21.524188, "close": 22.183935, "volume": 1302426}, "trend_line": 21.216572, "activity_lines": {"activity_5": 21.73036, "activity_10": 21.471162, "activity_20": 20.960325, "activity_30": 21.027985}, "trend_signal": 0, "fair_value": 22.550757, "relative_strength": -2.939172, "rate_of_change": -0.3134619196743533, "market_dynamics": 1.241169, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.348872, "high": 23.008616, "low": 22.060233, "close": 22.678745, "volume": 508410}, "trend_line": 21.265472, "activity_lines": {"activity_5": 22.076727, "activity_10": 21.745354, "activity_20": 21.148438, "activity_30": 21.122319}, "trend_signal": 0, "fair_value": 22.584172, "relative_strength": -1.863014, "rate_of_change": 0.23048021141209674, "market_dynamics": 1.145243, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.678745, "high": 23.585895, "low": 22.472573, "close": 23.420958, "volume": 550686}, "trend_line": 21.365544, "activity_lines": {"activity_5": 22.604523, "activity_10": 22.111963, "activity_20": 21.400253, "activity_30": 21.261383}, "trend_signal": 0, "fair_value": 22.625996, "relative_strength": 0.061573, "rate_of_change": 0.47058442906887193, "market_dynamics": 1.331325, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.379724, "high": 24.121937, "low": 23.091085, "close": 23.957001, "volume": 536586}, "trend_line": 21.41476, "activity_lines": {"activity_5": 23.184549, "activity_10": 22.519056, "activity_20": 21.693922, "activity_30": 21.428573}, "trend_signal": 1, "fair_value": 22.671661, "relative_strength": 2.524429, "rate_of_change": 0.23035219697659587, "market_dynamics": 1.347732, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.915767, "high": 24.575512, "low": 23.792064, "close": 24.575512, "volume": 322934}, "trend_line": 21.499132, "activity_lines": {"activity_5": 23.767324, "activity_10": 22.972631, "activity_20": 22.031535, "activity_30": 21.632493}, "trend_signal": 1, "fair_value": 22.719466, "relative_strength": 5.800067, "rate_of_change": 0.393989939649094, "market_dynamics": 1.339723, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.493045, "high": 24.905384, "low": 24.369342, "close": 24.699215, "volume": 501796}, "trend_line": 21.546657, "activity_lines": {"activity_5": 24.212652, "activity_10": 23.378225, "activity_20": 22.359814, "activity_30": 21.83895}, "trend_signal": 1, "fair_value": 22.770903, "relative_strength": 8.232834, "rate_of_change": 0.22105543609853764, "market_dynamics": 1.500717, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.699214, "high": 24.86415, "low": 24.410575, "close": 24.493044, "volume": 382316}, "trend_line": 21.608455, "activity_lines": {"activity_5": 24.421572, "activity_10": 23.694602, "activity_20": 22.639391, "activity_30": 22.029039}, "trend_signal": 1, "fair_value": 22.820208, "relative_strength": 8.508533, "rate_of_change": 0.28681015342658295, "market_dynamics": 1.581398, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.328105, "high": 25.070319, "low": 24.328105, "close": 24.781681, "volume": 529512}, "trend_line": 21.664015, "activity_lines": {"activity_5": 24.60575, "activity_10": 24.012479, "activity_20": 22.923468, "activity_30": 22.233764}, "trend_signal": 1, "fair_value": 22.866651, "relative_strength": 10.56455, "rate_of_change": 0.25712157579058675, "market_dynamics": 1.644857, "expectation": {"probability": 46.9475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.070319, "high": 25.400192, "low": 24.740447, "close": 25.111555, "volume": 541297}, "trend_line": 21.733215, "activity_lines": {"activity_5": 24.809172, "activity_10": 24.331106, "activity_20": 23.21441, "activity_30": 22.456186}, "trend_signal": 1, "fair_value": 22.919209, "relative_strength": 9.717566, "rate_of_change": 0.3194237079322653, "market_dynamics": 1.710705, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.987851, "high": 25.27649, "low": 24.822916, "close": 25.111555, "volume": 248306}, "trend_line": 21.82356, "activity_lines": {"activity_5": 24.935623, "activity_10": 24.573263, "activity_20": 23.481495, "activity_30": 22.674143}, "trend_signal": 1, "fair_value": 22.966504, "relative_strength": 10.79624, "rate_of_change": 0.41570011615860436, "market_dynamics": 1.667057, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.987852, "high": 25.400193, "low": 24.905383, "close": 25.111555, "volume": 586213}, "trend_line": 21.933729, "activity_lines": {"activity_5": 25.026338, "activity_10": 24.756942, "activity_20": 23.72359, "activity_30": 22.886272}, "trend_signal": 1, "fair_value": 23.013168, "relative_strength": 9.682238, "rate_of_change": 0.5048168126556761, "market_dynamics": 1.677274, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.905383, "high": 25.565132, "low": 24.864148, "close": 25.441427, "volume": 604792}, "trend_line": 22.074717, "activity_lines": {"activity_5": 25.199521, "activity_10": 24.947368, "activity_20": 23.976832, "activity_30": 23.112575}, "trend_signal": 1, "fair_value": 23.071629, "relative_strength": 12.199111, "rate_of_change": 0.6427908359768651, "market_dynamics": 1.674583, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.194021, "high": 25.936235, "low": 25.194021, "close": 25.895, "volume": 724120}, "trend_line": 22.221574, "activity_lines": {"activity_5": 25.460669, "activity_10": 25.170032, "activity_20": 24.248977, "activity_30": 23.359045}, "trend_signal": 1, "fair_value": 23.12942, "relative_strength": 14.1059, "rate_of_change": 0.665272401906673, "market_dynamics": 1.723773, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.895001, "high": 26.142406, "low": 25.400192, "close": 25.688831, "volume": 1020326}, "trend_line": 22.384026, "activity_lines": {"activity_5": 25.578873, "activity_10": 25.310228, "activity_20": 24.474783, "activity_30": 23.582739}, "trend_signal": 1, "fair_value": 23.183362, "relative_strength": 15.067538, "rate_of_change": 0.7310553248838191, "market_dynamics": 1.874434, "expectation": {"probability": 48.8589, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.647597, "high": 26.183639, "low": 25.48266, "close": 26.018703, "volume": 1012630}, "trend_line": 22.579941, "activity_lines": {"activity_5": 25.76855, "activity_10": 25.478912, "activity_20": 24.706479, "activity_30": 23.817234}, "trend_signal": 1, "fair_value": 23.238999, "relative_strength": 15.617141, "rate_of_change": 0.8752446945871264, "market_dynamics": 1.950383, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.853767, "high": 26.018703, "low": 24.245638, "close": 24.905384, "volume": 1216645}, "trend_line": 22.790287, "activity_lines": {"activity_5": 25.526643, "activity_10": 25.418935, "activity_20": 24.806815, "activity_30": 23.967263}, "trend_signal": 1, "fair_value": 23.292761, "relative_strength": 14.848727, "rate_of_change": 0.931561335789131, "market_dynamics": 1.610981, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.905385, "high": 24.946618, "low": 24.410575, "close": 24.864149, "volume": 1071423}, "trend_line": 22.963576, "activity_lines": {"activity_5": 25.284737, "activity_10": 25.347713, "activity_20": 24.888694, "activity_30": 24.10106}, "trend_signal": 1, "fair_value": 23.352995, "relative_strength": 15.278099, "rate_of_change": 0.7603633951604053, "market_dynamics": 1.119683, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.905385, "high": 27.255727, "low": 24.86415, "close": 27.17326, "volume": 2102849}, "trend_line": 23.215157, "activity_lines": {"activity_5": 25.851019, "activity_10": 25.689581, "activity_20": 25.175369, "activity_30": 24.372653}, "trend_signal": 1, "fair_value": 23.420874, "relative_strength": 19.37264, "rate_of_change": 1.09556542935648, "market_dynamics": 0.852755, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.255726, "high": 27.255726, "low": 26.554747, "close": 26.760918, "volume": 897143}, "trend_line": 23.437134, "activity_lines": {"activity_5": 26.194637, "activity_10": 25.912995, "activity_20": 25.395873, "activity_30": 24.601412}, "trend_signal": 1, "fair_value": 23.474532, "relative_strength": 16.938518, "rate_of_change": 0.9561727280155761, "market_dynamics": 0.452417, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.843385, "high": 27.09079, "low": 24.493044, "close": 24.740448, "volume": 2202962}, "trend_line": 23.599691, "activity_lines": {"activity_5": 25.793292, "activity_10": 25.739062, "activity_20": 25.39607, "activity_30": 24.685496}, "trend_signal": 1, "fair_value": 23.512501, "relative_strength": 5.94913, "rate_of_change": 0.6935873643936141, "market_dynamics": 0.297841, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.749465, "high": 26.958434, "low": 24.433898, "close": 26.597786, "volume": 1827956}, "trend_line": 23.79112, "activity_lines": {"activity_5": 26.096276, "activity_10": 25.909575, "activity_20": 25.559607, "activity_30": 24.878922}, "trend_signal": 1, "fair_value": 23.55964, "relative_strength": 14.515785, "rate_of_change": 0.8111504510800562, "market_dynamics": 0.390976, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.507623, "high": 27.544485, "low": 26.372381, "close": 27.499405, "volume": 1337169}, "trend_line": 24.029783, "activity_lines": {"activity_5": 26.586974, "activity_10": 26.216995, "activity_20": 25.787994, "activity_30": 25.118166}, "trend_signal": 1, "fair_value": 23.612558, "relative_strength": 16.013385, "rate_of_change": 1.003160002555571, "market_dynamics": 0.249119, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.274, "high": 28.2207, "low": 27.274, "close": 27.950214, "volume": 712251}, "trend_line": 24.285218, "activity_lines": {"activity_5": 27.052257, "activity_10": 26.568964, "activity_20": 26.036361, "activity_30": 25.371097}, "trend_signal": 1, "fair_value": 23.670892, "relative_strength": 17.489564, "rate_of_change": 1.062993369519825, "market_dynamics": 0.239374, "expectation": {"probability": 47.8492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.905134, "high": 28.98708, "low": 27.724809, "close": 28.671511, "volume": 2256204}, "trend_line": 24.563322, "activity_lines": {"activity_5": 27.706176, "activity_10": 27.014709, "activity_20": 26.331854, "activity_30": 25.654084}, "trend_signal": 1, "fair_value": 23.72964, "relative_strength": 18.248577, "rate_of_change": 1.1451575192777723, "market_dynamics": 0.586293, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.355945, "high": 29.482969, "low": 28.355945, "close": 29.437889, "volume": 943953}, "trend_line": 24.854601, "activity_lines": {"activity_5": 28.488182, "activity_10": 27.545566, "activity_20": 26.677885, "activity_30": 25.968572}, "trend_signal": 1, "fair_value": 23.789932, "relative_strength": 19.435542, "rate_of_change": 1.1858290177525637, "market_dynamics": 0.703056, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.257564, "high": 29.57313, "low": 29.212482, "close": 29.257563, "volume": 475628}, "trend_line": 25.101385, "activity_lines": {"activity_5": 28.896916, "activity_10": 27.981469, "activity_20": 26.983589, "activity_30": 26.252634}, "trend_signal": 1, "fair_value": 23.845489, "relative_strength": 17.346138, "rate_of_change": 0.9929107290839296, "market_dynamics": 0.77186, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.12232, "high": 29.43789, "low": 28.446104, "close": 28.941994, "volume": 1211861}, "trend_line": 25.343147, "activity_lines": {"activity_5": 29.023142, "activity_10": 28.280865, "activity_20": 27.237532, "activity_30": 26.500415}, "trend_signal": 1, "fair_value": 23.90134, "relative_strength": 15.724307, "rate_of_change": 0.9631420736345736, "market_dynamics": 0.906218, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.401026, "high": 29.07724, "low": 27.183836, "close": 27.409241, "volume": 1104323}, "trend_line": 25.539315, "activity_lines": {"activity_5": 28.542277, "activity_10": 28.227437, "activity_20": 27.324313, "activity_30": 26.633712}, "trend_signal": 1, "fair_value": 23.930103, "relative_strength": 10.321965, "rate_of_change": 0.7740475166718646, "market_dynamics": 0.634548, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.319078, "high": 27.589568, "low": 26.823188, "close": 27.183838, "volume": 1057781}, "trend_line": 25.748587, "activity_lines": {"activity_5": 28.022343, "activity_10": 28.128735, "activity_20": 27.377114, "activity_30": 26.73981}, "trend_signal": 1, "fair_value": 23.952789, "relative_strength": 10.820781, "rate_of_change": 0.8194111705815216, "market_dynamics": 0.336448, "expectation": {"probability": 47.3576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.138756, "high": 27.319079, "low": 26.733028, "close": 27.093676, "volume": 712167}, "trend_line": 25.921866, "activity_lines": {"activity_5": 27.571534, "activity_10": 28.005951, "activity_20": 27.411461, "activity_30": 26.82659}, "trend_signal": 1, "fair_value": 23.977003, "relative_strength": 6.623223, "rate_of_change": 0.67296508348206, "market_dynamics": 0.018028, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.958433, "high": 27.499403, "low": 26.642866, "close": 26.823191, "volume": 1178305}, "trend_line": 26.076508, "activity_lines": {"activity_5": 27.186843, "activity_10": 27.791202, "activity_20": 27.410609, "activity_30": 26.88474}, "trend_signal": 1, "fair_value": 23.998641, "relative_strength": 5.741698, "rate_of_change": 0.5965697068258861, "market_dynamics": -0.361493, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.823189, "high": 27.003514, "low": 26.192054, "close": 26.507622, "volume": 1028712}, "trend_line": 26.204138, "activity_lines": {"activity_5": 26.859255, "activity_10": 27.514978, "activity_20": 27.371552, "activity_30": 26.912554}, "trend_signal": 1, "fair_value": 24.016993, "relative_strength": 6.657533, "rate_of_change": 0.4894443688549092, "market_dynamics": -0.656511, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.552703, "high": 27.138756, "low": 25.921569, "close": 26.552704, "volume": 975798}, "trend_line": 26.308529, "activity_lines": {"activity_5": 26.708985, "activity_10": 27.264983, "activity_20": 27.331711, "activity_30": 26.935042}, "trend_signal": 1, "fair_value": 24.036687, "relative_strength": 4.916335, "rate_of_change": 0.39837601221608465, "market_dynamics": -0.838961, "expectation": {"probability": 42.753, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.462541, "high": 27.409241, "low": 26.417459, "close": 27.319078, "volume": 1416807}, "trend_line": 26.420598, "activity_lines": {"activity_5": 26.871275, "activity_10": 27.179739, "activity_20": 27.361727, "activity_30": 27.000238}, "trend_signal": 1, "fair_value": 24.062135, "relative_strength": 8.101341, "rate_of_change": 0.42597972695470043, "market_dynamics": -0.725642, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.093676, "high": 27.409243, "low": 26.327299, "close": 26.958433, "volume": 781864}, "trend_line": 26.500029, "activity_lines": {"activity_5": 26.904335, "activity_10": 27.053512, "activity_20": 27.349632, "activity_30": 27.034937}, "trend_signal": 1, "fair_value": 24.081272, "relative_strength": 6.349171, "rate_of_change": 0.30064043213557523, "market_dynamics": -0.825506, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.22892, "high": 27.634647, "low": 26.687948, "close": 27.634647, "volume": 1039348}, "trend_line": 26.597877, "activity_lines": {"activity_5": 27.171815, "activity_10": 27.095315, "activity_20": 27.397463, "activity_30": 27.108139}, "trend_signal": 1, "fair_value": 24.105164, "relative_strength": 8.423787, "rate_of_change": 0.36923733177801066, "market_dynamics": -0.747831, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.544487, "high": 28.761673, "low": 27.454324, "close": 28.536268, "volume": 1724785}, "trend_line": 26.732651, "activity_lines": {"activity_5": 27.685739, "activity_10": 27.330556, "activity_20": 27.518167, "activity_30": 27.233196}, "trend_signal": 1, "fair_value": 24.135889, "relative_strength": 10.383594, "rate_of_change": 0.5067096144553198, "market_dynamics": -0.484064, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.310861, "high": 29.43789, "low": 27.860053, "close": 28.58135, "volume": 2466183}, "trend_line": 26.859307, "activity_lines": {"activity_5": 28.079447, "activity_10": 27.58137, "activity_20": 27.625678, "activity_30": 27.352467}, "trend_signal": 1, "fair_value": 24.166271, "relative_strength": 7.188198, "rate_of_change": 0.4737876539068293, "market_dynamics": -0.475221, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.491188, "high": 29.663294, "low": 28.265783, "close": 29.482969, "volume": 1697376}, "trend_line": 27.00502, "activity_lines": {"activity_5": 28.638452, "activity_10": 27.974804, "activity_20": 27.812353, "activity_30": 27.521736}, "trend_signal": 1, "fair_value": 24.203275, "relative_strength": 8.824285, "rate_of_change": 0.5425046893428676, "market_dynamics": -0.157893, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.537066, "high": 29.645263, "low": 28.328895, "close": 28.346928, "volume": 1391000}, "trend_line": 27.112866, "activity_lines": {"activity_5": 28.674517, "activity_10": 28.119883, "activity_20": 27.87787, "activity_30": 27.60831}, "trend_signal": 1, "fair_value": 24.233207, "relative_strength": 3.258732, "rate_of_change": 0.3993553791110028, "market_dynamics": -0.03807, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.401026, "high": 28.527252, "low": 27.661696, "close": 27.805954, "volume": 917154}, "trend_line": 27.202679, "activity_lines": {"activity_5": 28.43769, "activity_10": 28.143817, "activity_20": 27.874693, "activity_30": 27.653026}, "trend_signal": 1, "fair_value": 24.257776, "relative_strength": 1.206304, "rate_of_change": 0.3312560169773254, "market_dynamics": -0.208628, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.950214, "high": 28.112506, "low": 27.499406, "close": 27.787924, "volume": 1698052}, "trend_line": 27.280896, "activity_lines": {"activity_5": 28.183434, "activity_10": 28.146604, "activity_20": 27.864045, "activity_30": 27.690783}, "trend_signal": 1, "fair_value": 24.281388, "relative_strength": 1.209055, "rate_of_change": 0.2875341799974872, "market_dynamics": -0.172745, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.93218, "high": 27.950213, "low": 27.192854, "close": 27.463339, "volume": 1639711}, "trend_line": 27.333174, "activity_lines": {"activity_5": 27.870872, "activity_10": 28.067097, "activity_20": 27.821111, "activity_30": 27.702554}, "trend_signal": 1, "fair_value": 24.303972, "relative_strength": -0.621326, "rate_of_change": 0.19162860340071367, "market_dynamics": -0.275202, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.499404, "high": 28.040378, "low": 27.22892, "close": 27.787924, "volume": 1124820}, "trend_line": 27.403144, "activity_lines": {"activity_5": 27.741039, "activity_10": 28.030049, "activity_20": 27.811408, "activity_30": 27.731893}, "trend_signal": 1, "fair_value": 24.328426, "relative_strength": -0.987695, "rate_of_change": 0.2559892971083469, "market_dynamics": -0.265094, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.860053, "high": 28.158181, "low": 27.676844, "close": 27.917513, "volume": 967623}, "trend_line": 27.466437, "activity_lines": {"activity_5": 27.767405, "activity_10": 28.008038, "activity_20": 27.818254, "activity_30": 27.765078}, "trend_signal": 1, "fair_value": 24.353711, "relative_strength": -3.387439, "rate_of_change": 0.23096984783935026, "market_dynamics": -0.143767, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.047105, "high": 28.047105, "low": 27.158482, "close": 27.158482, "volume": 1358026}, "trend_line": 27.541541, "activity_lines": {"activity_5": 27.569389, "activity_10": 27.830584, "activity_20": 27.760052, "activity_30": 27.74521}, "trend_signal": 1, "fair_value": 24.373276, "relative_strength": -7.799813, "rate_of_change": 0.273439179606731, "market_dynamics": -0.312113, "expectation": {"probability": 43.0842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.084431, "high": 27.584279, "low": 26.69566, "close": 27.380638, "volume": 1151405}, "trend_line": 27.625424, "activity_lines": {"activity_5": 27.48859, "activity_10": 27.702179, "activity_20": 27.733003, "activity_30": 27.734829}, "trend_signal": 0, "fair_value": 24.394481, "relative_strength": -7.10039, "rate_of_change": 0.30456901449341617, "market_dynamics": -0.439624, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.380638, "high": 27.806436, "low": 27.121457, "close": 27.602793, "volume": 1030117}, "trend_line": 27.639741, "activity_lines": {"activity_5": 27.508994, "activity_10": 27.635177, "activity_20": 27.734546, "activity_30": 27.733369}, "trend_signal": 0, "fair_value": 24.416462, "relative_strength": -4.97568, "rate_of_change": 0.05182544890533414, "market_dynamics": -0.581704, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.639822, "high": 28.565467, "low": 27.602795, "close": 28.287771, "volume": 2285006}, "trend_line": 27.690636, "activity_lines": {"activity_5": 27.748428, "activity_10": 27.710509, "activity_20": 27.800404, "activity_30": 27.775177}, "trend_signal": 1, "fair_value": 24.443699, "relative_strength": -2.03563, "rate_of_change": 0.1841370365952437, "market_dynamics": -0.471198, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.065616, "high": 28.417363, "low": 26.343913, "close": 26.69566, "volume": 2649074}, "trend_line": 27.75581, "activity_lines": {"activity_5": 27.423835, "activity_10": 27.518097, "activity_20": 27.709376, "activity_30": 27.710985}, "trend_signal": 0, "fair_value": 24.460081, "relative_strength": -4.484545, "rate_of_change": 0.23536476374178966, "market_dynamics": -0.560328, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.56607, "high": 27.251048, "low": 26.232836, "close": 26.714172, "volume": 3403449}, "trend_line": 27.75969, "activity_lines": {"activity_5": 27.186869, "activity_10": 27.359074, "activity_20": 27.622005, "activity_30": 27.643783}, "trend_signal": 0, "fair_value": 24.478097, "relative_strength": -6.075762, "rate_of_change": 0.013979055196006795, "market_dynamics": -0.635846, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.58458, "high": 29.139366, "low": 26.343912, "close": 28.65803, "volume": 4191985}, "trend_line": 27.798311, "activity_lines": {"activity_5": 27.627477, "activity_10": 27.57333, "activity_20": 27.720284, "activity_30": 27.70174}, "trend_signal": 0, "fair_value": 24.50208, "relative_strength": 0.017014, "rate_of_change": 0.1391261934121119, "market_dynamics": -0.404429, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.380336, "high": 29.15788, "low": 28.343311, "close": 28.732084, "volume": 2368159}, "trend_line": 27.824373, "activity_lines": {"activity_5": 28.00761, "activity_10": 27.78523, "activity_20": 27.815375, "activity_30": 27.761983}, "trend_signal": 0, "fair_value": 24.526105, "relative_strength": -2.552646, "rate_of_change": 0.09375389749398653, "market_dynamics": -0.49131, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.583978, "high": 28.861674, "low": 28.472901, "close": 28.732084, "volume": 1518770}, "trend_line": 27.826392, "activity_lines": {"activity_5": 28.312457, "activity_10": 27.974062, "activity_20": 27.900088, "activity_30": 27.820546}, "trend_signal": 0, "fair_value": 24.551429, "relative_strength": -2.62963, "rate_of_change": 0.007256228199633129, "market_dynamics": -0.220345, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.695058, "high": 28.732084, "low": 27.843462, "close": 27.843462, "volume": 2105712}, "trend_line": 27.773244, "activity_lines": {"activity_5": 28.291475, "activity_10": 27.98416, "activity_20": 27.893441, "activity_30": 27.821647}, "trend_signal": 1, "fair_value": 24.573221, "relative_strength": -4.82118, "rate_of_change": -0.19099853117860266, "market_dynamics": -0.00756, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.824948, "high": 28.232233, "low": 27.158484, "close": 27.565769, "volume": 4122827}, "trend_line": 27.716851, "activity_lines": {"activity_5": 28.10141, "activity_10": 27.945115, "activity_20": 27.856134, "activity_30": 27.808261}, "trend_signal": 1, "fair_value": 24.589554, "relative_strength": -5.781101, "rate_of_change": -0.20304794067268453, "market_dynamics": -0.030833, "expectation": {"probability": 43.7092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.306586, "high": 29.120854, "low": 27.306586, "close": 29.046803, "volume": 3956996}, "trend_line": 27.720345, "activity_lines": {"activity_5": 28.348249, "activity_10": 28.167943, "activity_20": 27.960205, "activity_30": 27.894065}, "trend_signal": 1, "fair_value": 24.612567, "relative_strength": 3.213104, "rate_of_change": 0.012606049655496169, "market_dynamics": 0.272257, "expectation": {"probability": 45.4622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.509926, "high": 29.694758, "low": 28.306286, "close": 29.528139, "volume": 5860815}, "trend_line": 27.790975, "activity_lines": {"activity_5": 28.729615, "activity_10": 28.447994, "activity_20": 28.107686, "activity_30": 28.010697}, "trend_signal": 1, "fair_value": 24.639747, "relative_strength": 3.799858, "rate_of_change": 0.25479480865047427, "market_dynamics": 0.581555, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.361523, "high": 30.23163, "low": 29.343011, "close": 30.083527, "volume": 4084304}, "trend_line": 27.887631, "activity_lines": {"activity_5": 29.24304, "activity_10": 28.794017, "activity_20": 28.303554, "activity_30": 28.158603}, "trend_signal": 1, "fair_value": 24.673734, "relative_strength": 3.725163, "rate_of_change": 0.3477963619484362, "market_dynamics": 0.981714, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.120555, "high": 30.564863, "low": 29.268959, "close": 30.564863, "volume": 2076908}, "trend_line": 28.003337, "activity_lines": {"activity_5": 29.826814, "activity_10": 29.194906, "activity_20": 28.542402, "activity_30": 28.331328}, "trend_signal": 1, "fair_value": 24.711023, "relative_strength": 3.53164, "rate_of_change": 0.4149007852262511, "market_dynamics": 1.277543, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.268657, "high": 31.083228, "low": 28.97275, "close": 29.435574, "volume": 9850488}, "trend_line": 28.090417, "activity_lines": {"activity_5": 29.852732, "activity_10": 29.320121, "activity_20": 28.663138, "activity_30": 28.42373}, "trend_signal": 1, "fair_value": 24.740207, "relative_strength": -1.363921, "rate_of_change": 0.3109629398810587, "market_dynamics": 1.312069, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.343009, "high": 29.528137, "low": 24.177899, "close": 24.714777, "volume": 12920294}, "trend_line": 28.030655, "activity_lines": {"activity_5": 28.180398, "activity_10": 28.537529, "activity_20": 28.326514, "activity_30": 28.205947}, "trend_signal": 1, "fair_value": 24.740861, "relative_strength": -13.520921, "rate_of_change": -0.21274871070799417, "market_dynamics": 0.868013, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.066521, "high": 26.991867, "low": 24.603697, "close": 25.010983, "volume": 11682447}, "trend_line": 27.979265, "activity_lines": {"activity_5": 26.8956, "activity_10": 27.880488, "activity_20": 28.032735, "activity_30": 28.011129}, "trend_signal": 0, "fair_value": 24.741899, "relative_strength": -12.804552, "rate_of_change": -0.18333499520434976, "market_dynamics": 0.339043, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.196111, "high": 25.288676, "low": 23.49292, "close": 23.974257, "volume": 4120829}, "trend_line": 27.867771, "activity_lines": {"activity_5": 25.566371, "activity_10": 27.102608, "activity_20": 27.651897, "activity_30": 27.752742}, "trend_signal": 0, "fair_value": 24.735642, "relative_strength": -16.425001, "rate_of_change": -0.39848795170280715, "market_dynamics": -0.270276, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.326004, "high": 24.825853, "low": 19.882898, "close": 22.752403, "volume": 3424178}, "trend_line": 27.72757, "activity_lines": {"activity_5": 24.237141, "activity_10": 26.189078, "activity_20": 27.172853, "activity_30": 27.422718}, "trend_signal": 0, "fair_value": 24.721769, "relative_strength": -21.017555, "rate_of_change": -0.5030936991695573, "market_dynamics": -0.920879, "expectation": {"probability": 48.715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.585786, "high": 25.325702, "low": 22.47471, "close": 24.807339, "volume": 1555542}, "trend_line": 27.633326, "activity_lines": {"activity_5": 24.113721, "activity_10": 25.741738, "activity_20": 26.914112, "activity_30": 27.234316}, "trend_signal": 0, "fair_value": 24.7228, "relative_strength": -12.673547, "rate_of_change": -0.33989274934658814, "market_dynamics": -1.164817, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.177598, "high": 25.177598, "low": 23.511432, "close": 24.048309, "volume": 608498}, "trend_line": 27.483727, "activity_lines": {"activity_5": 24.04584, "activity_10": 25.206546, "activity_20": 26.594279, "activity_30": 27.003025}, "trend_signal": 0, "fair_value": 24.71442, "relative_strength": -15.140593, "rate_of_change": -0.5413716756354339, "market_dynamics": -1.346574, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.752101, "high": 24.066822, "low": 23.141174, "close": 23.437382, "volume": 512598}, "trend_line": 27.312262, "activity_lines": {"activity_5": 23.818748, "activity_10": 24.651158, "activity_20": 26.232131, "activity_30": 26.74197}, "trend_signal": 0, "fair_value": 24.702341, "relative_strength": -17.230678, "rate_of_change": -0.6238782680383842, "market_dynamics": -1.373562, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.326304, "high": 23.659536, "low": 22.289581, "close": 22.456198, "volume": 422155}, "trend_line": 27.078036, "activity_lines": {"activity_5": 23.369502, "activity_10": 24.028113, "activity_20": 25.796372, "activity_30": 26.428676}, "trend_signal": 0, "fair_value": 24.686136, "relative_strength": -19.325144, "rate_of_change": -0.8575855050013785, "market_dynamics": -1.3635, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.23404, "high": 22.400657, "low": 20.549365, "close": 20.790031, "volume": 584227}, "trend_line": 26.826139, "activity_lines": {"activity_5": 22.46607, "activity_10": 23.240808, "activity_20": 25.229699, "activity_30": 26.022998}, "trend_signal": 0, "fair_value": 24.65081, "relative_strength": -23.657879, "rate_of_change": -0.9302631845234255, "market_dynamics": -1.358998, "expectation": {"probability": 46.0563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.84557, "high": 20.882595, "low": 19.993976, "close": 20.382748, "volume": 503372}, "trend_line": 26.578699, "activity_lines": {"activity_5": 21.557702, "activity_10": 22.557176, "activity_20": 24.65236, "activity_30": 25.607295}, "trend_signal": 0, "fair_value": 24.612874, "relative_strength": -25.120652, "rate_of_change": -0.9223839479844675, "market_dynamics": -1.365177, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.364234, "high": 21.308395, "low": 19.938437, "close": 20.90111, "volume": 625745}, "trend_line": 26.349139, "activity_lines": {"activity_5": 21.117094, "activity_10": 22.132388, "activity_20": 24.154538, "activity_30": 25.240999}, "trend_signal": 0, "fair_value": 24.579991, "relative_strength": -23.015631, "rate_of_change": -0.863699159992742, "market_dynamics": -1.361071, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.771519, "high": 21.34542, "low": 20.604902, "close": 21.271368, "volume": 433856}, "trend_line": 26.14274, "activity_lines": {"activity_5": 21.009719, "activity_10": 21.84426, "activity_20": 23.728917, "activity_30": 24.913401}, "trend_signal": 0, "fair_value": 24.559005, "relative_strength": -20.707043, "rate_of_change": -0.7833235082178628, "market_dynamics": -1.361848, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.326908, "high": 22.678352, "low": 20.864084, "close": 22.10445, "volume": 530216}, "trend_line": 25.953291, "activity_lines": {"activity_5": 21.324439, "activity_10": 21.775593, "activity_20": 23.418164, "activity_30": 24.652866}, "trend_signal": 0, "fair_value": 24.542061, "relative_strength": -17.32739, "rate_of_change": -0.7246715531730789, "market_dynamics": -1.331216, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.91932, "high": 22.456196, "low": 21.715677, "close": 22.215528, "volume": 564741}, "trend_line": 25.763224, "activity_lines": {"activity_5": 21.699634, "activity_10": 21.76112, "activity_20": 23.14955, "activity_30": 24.41172}, "trend_signal": 0, "fair_value": 24.526851, "relative_strength": -17.476235, "rate_of_change": -0.73234257651563, "market_dynamics": -1.24692, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.974861, "high": 22.159991, "low": 21.475012, "close": 21.752705, "volume": 517861}, "trend_line": 25.583032, "activity_lines": {"activity_5": 21.825522, "activity_10": 21.672258, "activity_20": 22.863657, "activity_30": 24.152977}, "trend_signal": 0, "fair_value": 24.505889, "relative_strength": -20.096241, "rate_of_change": -0.6994155700389115, "market_dynamics": -1.015508, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.734191, "high": 21.734191, "low": 21.012187, "close": 21.456499, "volume": 827888}, "trend_line": 25.385561, "activity_lines": {"activity_5": 21.761344, "activity_10": 21.585079, "activity_20": 22.577236, "activity_30": 23.886749}, "trend_signal": 0, "fair_value": 24.486974, "relative_strength": -19.351583, "rate_of_change": -0.7718827072569043, "market_dynamics": -0.768365, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.47501, "high": 22.085939, "low": 21.456499, "close": 21.678654, "volume": 262099}, "trend_line": 25.188089, "activity_lines": {"activity_5": 21.734192, "activity_10": 21.585415, "activity_20": 22.348116, "activity_30": 23.647594}, "trend_signal": 0, "fair_value": 24.472733, "relative_strength": -18.899641, "rate_of_change": -0.7778910223807843, "market_dynamics": -0.479778, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.586086, "high": 22.067423, "low": 21.586086, "close": 21.586086, "volume": 272415}, "trend_line": 24.9647, "activity_lines": {"activity_5": 21.649032, "activity_10": 21.600899, "activity_20": 22.147559, "activity_30": 23.415207}, "trend_signal": 0, "fair_value": 24.457667, "relative_strength": -19.163379, "rate_of_change": -0.8868834789332407, "market_dynamics": -0.175897, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.771217, "high": 21.771217, "low": 20.086541, "close": 20.641928, "volume": 614400}, "trend_line": 24.762909, "activity_lines": {"activity_5": 21.28371, "activity_10": 21.460537, "activity_20": 21.897546, "activity_30": 23.136318}, "trend_signal": 0, "fair_value": 24.434459, "relative_strength": -22.219853, "rate_of_change": -0.8083053271218964, "market_dynamics": -0.147296, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.567876, "high": 21.012188, "low": 19.901412, "close": 20.845572, "volume": 696019}, "trend_line": 24.567289, "activity_lines": {"activity_5": 21.091176, "activity_10": 21.359894, "activity_20": 21.71418, "activity_30": 22.883587}, "trend_signal": 0, "fair_value": 24.417896, "relative_strength": -23.604086, "rate_of_change": -0.7899718082394992, "market_dynamics": -0.081871, "expectation": {"probability": 45.936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.086239, "high": 21.567575, "low": 20.567876, "close": 20.753004, "volume": 526453}, "trend_line": 24.303788, "activity_lines": {"activity_5": 20.928261, "activity_10": 21.234006, "activity_20": 21.562903, "activity_30": 22.637504}, "trend_signal": 0, "fair_value": 24.399115, "relative_strength": -24.733251, "rate_of_change": -1.0725684873084613, "market_dynamics": -0.067912, "expectation": {"probability": 45.4222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.753005, "high": 22.159989, "low": 20.66044, "close": 22.085938, "volume": 581267}, "trend_line": 24.08225, "activity_lines": {"activity_5": 21.256558, "activity_10": 21.353162, "activity_20": 21.557437, "activity_30": 22.494417}, "trend_signal": 0, "fair_value": 24.393752, "relative_strength": -19.849142, "rate_of_change": -0.9115369176196009, "market_dynamics": 0.048744, "expectation": {"probability": 46.4717, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.030397, "high": 22.234041, "low": 21.123264, "close": 21.826756, "volume": 491999}, "trend_line": 23.852072, "activity_lines": {"activity_5": 21.471308, "activity_10": 21.410383, "activity_20": 21.541216, "activity_30": 22.348901}, "trend_signal": 0, "fair_value": 24.383246, "relative_strength": -20.612399, "rate_of_change": -0.9557993958205677, "market_dynamics": 0.295858, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.789732, "high": 22.085939, "low": 20.845572, "close": 21.47501, "volume": 530137}, "trend_line": 23.63979, "activity_lines": {"activity_5": 21.552765, "activity_10": 21.4087, "activity_20": 21.501722, "activity_30": 22.195542}, "trend_signal": 0, "fair_value": 24.373736, "relative_strength": -25.287789, "rate_of_change": -0.8899939594346281, "market_dynamics": 0.473155, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.40096, "high": 21.66014, "low": 20.678955, "close": 21.10475, "volume": 437842}, "trend_line": 23.424423, "activity_lines": {"activity_5": 21.455263, "activity_10": 21.353161, "activity_20": 21.433048, "activity_30": 22.031991}, "trend_signal": 0, "fair_value": 24.367423, "relative_strength": -25.357893, "rate_of_change": -0.9110360117412233, "market_dynamics": 0.563504, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.012186, "high": 22.10445, "low": 21.012186, "close": 21.586086, "volume": 468675}, "trend_line": 23.175732, "activity_lines": {"activity_5": 21.500927, "activity_10": 21.396919, "activity_20": 21.427846, "activity_30": 21.913389}, "trend_signal": 0, "fair_value": 24.37232, "relative_strength": -24.906838, "rate_of_change": -1.0616739631110694, "market_dynamics": 0.554208, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.752703, "high": 21.752703, "low": 20.179105, "close": 20.567877, "volume": 443781}, "trend_line": 22.877057, "activity_lines": {"activity_5": 21.15165, "activity_10": 21.253191, "activity_20": 21.337397, "activity_30": 21.74514}, "trend_signal": 0, "fair_value": 24.363109, "relative_strength": -30.173606, "rate_of_change": -1.2887403081809858, "market_dynamics": 0.338461, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.715979, "high": 20.827057, "low": 20.179104, "close": 20.697466, "volume": 312885}, "trend_line": 22.564188, "activity_lines": {"activity_5": 20.946774, "activity_10": 21.153221, "activity_20": 21.272955, "activity_30": 21.604521}, "trend_signal": 0, "fair_value": 24.345326, "relative_strength": -29.144781, "rate_of_change": -1.367610353027486, "market_dynamics": 0.127508, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.901108, "high": 21.10475, "low": 20.401261, "close": 20.697466, "volume": 416261}, "trend_line": 22.235275, "activity_lines": {"activity_5": 20.817183, "activity_10": 21.069408, "activity_20": 21.216887, "activity_30": 21.484087}, "trend_signal": 0, "fair_value": 24.333133, "relative_strength": -27.832436, "rate_of_change": -1.45767709434082, "market_dynamics": 0.024214, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.567875, "high": 21.08624, "low": 20.290183, "close": 20.753004, "volume": 379001}, "trend_line": 21.945856, "activity_lines": {"activity_5": 20.757941, "activity_10": 20.994683, "activity_20": 21.166549, "activity_30": 21.388457}, "trend_signal": 0, "fair_value": 24.319772, "relative_strength": -25.471131, "rate_of_change": -1.3016209603884021, "market_dynamics": -0.096386, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.660442, "high": 22.048911, "low": 20.27167, "close": 20.882595, "volume": 538468}, "trend_line": 21.818117, "activity_lines": {"activity_5": 20.765347, "activity_10": 20.945203, "activity_20": 21.12679, "activity_30": 21.31986}, "trend_signal": 0, "fair_value": 24.310038, "relative_strength": -16.192468, "rate_of_change": -0.5820643314163652, "market_dynamics": 0.067973, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.364234, "high": 20.90111, "low": 18.69807, "close": 20.90111, "volume": 557601}, "trend_line": 21.681121, "activity_lines": {"activity_5": 20.825823, "activity_10": 20.896733, "activity_20": 21.088883, "activity_30": 21.260698}, "trend_signal": 0, "fair_value": 24.301438, "relative_strength": -14.520523, "rate_of_change": -0.6279001987201732, "market_dynamics": 0.287763, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.030699, "high": 22.604299, "low": 21.030699, "close": 22.36363, "volume": 187662}, "trend_line": 21.627433, "activity_lines": {"activity_5": 21.35159, "activity_10": 21.135718, "activity_20": 21.192026, "activity_30": 21.304731}, "trend_signal": 0, "fair_value": 24.303231, "relative_strength": -12.659976, "rate_of_change": -0.24762557249692513, "market_dynamics": 0.666435, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.67835, "high": 23.011584, "low": 22.122964, "close": 22.15999, "volume": 244705}, "trend_line": 21.607686, "activity_lines": {"activity_5": 21.6984, "activity_10": 21.327916, "activity_20": 21.274541, "activity_30": 21.339089}, "trend_signal": 0, "fair_value": 24.308038, "relative_strength": -15.991296, "rate_of_change": -0.09130533429463797, "market_dynamics": 0.968291, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.659838, "high": 22.659838, "low": 21.715679, "close": 22.011887, "volume": 157705}, "trend_line": 21.514505, "activity_lines": {"activity_5": 21.89834, "activity_10": 21.480732, "activity_20": 21.343216, "activity_30": 21.365167}, "trend_signal": 0, "fair_value": 24.313421, "relative_strength": -17.149072, "rate_of_change": -0.43124006892733113, "market_dynamics": 1.150204, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.15999, "high": 22.678352, "low": 21.697168, "close": 22.231911, "volume": 381580}, "trend_line": 21.453958, "activity_lines": {"activity_5": 22.087696, "activity_10": 21.65706, "activity_20": 21.43161, "activity_30": 21.411451}, "trend_signal": 0, "fair_value": 24.314115, "relative_strength": -19.440602, "rate_of_change": -0.28142409039854593, "market_dynamics": 1.302438, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.386567, "high": 22.386567, "low": 21.342634, "close": 22.038589, "volume": 342541}, "trend_line": 21.407332, "activity_lines": {"activity_5": 22.122657, "activity_10": 21.786495, "activity_20": 21.497901, "activity_30": 21.449169}, "trend_signal": 1, "fair_value": 24.304929, "relative_strength": -21.898872, "rate_of_change": -0.2173305270757025, "market_dynamics": 1.233336, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.251243, "high": 23.875141, "low": 21.458627, "close": 22.889202, "volume": 462725}, "trend_line": 21.421765, "activity_lines": {"activity_5": 22.365324, "activity_10": 22.043847, "activity_20": 21.643489, "activity_30": 21.544774}, "trend_signal": 1, "fair_value": 24.295857, "relative_strength": -17.35539, "rate_of_change": 0.0674208257245712, "market_dynamics": 1.380545, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.715214, "high": 24.049128, "low": 22.367236, "close": 23.391838, "volume": 281954}, "trend_line": 21.508492, "activity_lines": {"activity_5": 22.740498, "activity_10": 22.352738, "activity_20": 21.830741, "activity_30": 21.671875}, "trend_signal": 1, "fair_value": 24.284671, "relative_strength": -15.802028, "rate_of_change": 0.40485459531462403, "market_dynamics": 1.487888, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.411168, "high": 23.411168, "low": 22.657218, "close": 22.792542, "volume": 237767}, "trend_line": 21.588818, "activity_lines": {"activity_5": 22.833784, "activity_10": 22.503678, "activity_20": 21.947823, "activity_30": 21.754717}, "trend_signal": 1, "fair_value": 24.272184, "relative_strength": -17.710597, "rate_of_change": 0.37346179360226395, "market_dynamics": 1.478764, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.811874, "high": 23.275845, "low": 22.444563, "close": 22.657217, "volume": 229439}, "trend_line": 21.647355, "activity_lines": {"activity_5": 22.829917, "activity_10": 22.59293, "activity_20": 22.042745, "activity_30": 21.823646}, "trend_signal": 1, "fair_value": 24.263659, "relative_strength": -15.824104, "rate_of_change": 0.2711449973778146, "market_dynamics": 1.524167, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.966531, "high": 23.50783, "low": 22.579889, "close": 23.295177, "volume": 859621}, "trend_line": 21.714816, "activity_lines": {"activity_5": 23.01035, "activity_10": 22.765909, "activity_20": 22.189358, "activity_30": 21.929957}, "trend_signal": 1, "fair_value": 24.258715, "relative_strength": -12.484272, "rate_of_change": 0.3116362253032668, "market_dynamics": 1.554196, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.353173, "high": 23.720483, "low": 22.77321, "close": 23.585157, "volume": 272299}, "trend_line": 21.764172, "activity_lines": {"activity_5": 23.203671, "activity_10": 22.948083, "activity_20": 22.357829, "activity_30": 22.050624}, "trend_signal": 1, "fair_value": 24.257155, "relative_strength": -12.369663, "rate_of_change": 0.22729181771560725, "market_dynamics": 1.563141, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.759146, "high": 24.010464, "low": 22.69588, "close": 22.753878, "volume": 254865}, "trend_line": 21.782117, "activity_lines": {"activity_5": 23.073502, "activity_10": 22.956906, "activity_20": 22.438758, "activity_30": 22.114476}, "trend_signal": 1, "fair_value": 24.248233, "relative_strength": -14.09857, "rate_of_change": 0.08245202252583278, "market_dynamics": 1.516753, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.734545, "high": 23.024527, "low": 22.13525, "close": 22.425232, "volume": 196404}, "trend_line": 21.804535, "activity_lines": {"activity_5": 22.876314, "activity_10": 22.895178, "activity_20": 22.482298, "activity_30": 22.155968}, "trend_signal": 1, "fair_value": 24.233646, "relative_strength": -16.474657, "rate_of_change": 0.10291928924999268, "market_dynamics": 1.324892, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.579889, "high": 22.889202, "low": 22.212578, "close": 22.386568, "volume": 184051}, "trend_line": 21.835537, "activity_lines": {"activity_5": 22.690726, "activity_10": 22.818904, "activity_20": 22.515867, "activity_30": 22.193518}, "trend_signal": 1, "fair_value": 24.216015, "relative_strength": -15.961737, "rate_of_change": 0.14218143152329232, "market_dynamics": 0.90539, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.231911, "high": 22.908535, "low": 22.231911, "close": 22.59922, "volume": 165830}, "trend_line": 21.866223, "activity_lines": {"activity_5": 22.594065, "activity_10": 22.778482, "activity_20": 22.565876, "activity_30": 22.242788}, "trend_signal": 1, "fair_value": 24.198986, "relative_strength": -16.134737, "rate_of_change": 0.140532380769948, "market_dynamics": 0.461016, "expectation": {"probability": 46.6139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.541225, "high": 22.86987, "low": 22.289906, "close": 22.541224, "volume": 174840}, "trend_line": 21.898061, "activity_lines": {"activity_5": 22.52447, "activity_10": 22.717322, "activity_20": 22.60069, "activity_30": 22.286336}, "trend_signal": 1, "fair_value": 24.184126, "relative_strength": -13.228025, "rate_of_change": 0.1456035639991274, "market_dynamics": 0.140826, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.541224, "high": 23.488496, "low": 22.231911, "close": 23.198517, "volume": 306698}, "trend_line": 21.98328, "activity_lines": {"activity_5": 22.743567, "activity_10": 22.781997, "activity_20": 22.689323, "activity_30": 22.370237}, "trend_signal": 1, "fair_value": 24.169667, "relative_strength": -14.736695, "rate_of_change": 0.38916230985018335, "market_dynamics": 0.069457, "expectation": {"probability": 46.6438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.198515, "high": 23.314509, "low": 22.483229, "close": 22.947199, "volume": 192817}, "trend_line": 22.053335, "activity_lines": {"activity_5": 22.84925, "activity_10": 22.804493, "activity_20": 22.742111, "activity_30": 22.432425}, "trend_signal": 1, "fair_value": 24.154867, "relative_strength": -16.854491, "rate_of_change": 0.3186740104297447, "market_dynamics": -0.042649, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.391838, "high": 23.391838, "low": 22.328572, "close": 22.753878, "volume": 154971}, "trend_line": 22.12003, "activity_lines": {"activity_5": 22.855694, "activity_10": 22.789027, "activity_20": 22.766039, "activity_30": 22.477621}, "trend_signal": 1, "fair_value": 24.141371, "relative_strength": -15.517203, "rate_of_change": 0.3024259142664784, "market_dynamics": -0.093802, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.676548, "high": 23.894472, "low": 22.386568, "close": 22.657217, "volume": 354275}, "trend_line": 22.139073, "activity_lines": {"activity_5": 22.80543, "activity_10": 22.754229, "activity_20": 22.77185, "activity_30": 22.512279}, "trend_signal": 1, "fair_value": 24.125729, "relative_strength": -11.842682, "rate_of_change": 0.08608939499629938, "market_dynamics": -0.095276, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.657218, "high": 22.947199, "low": 21.265306, "close": 21.903265, "volume": 275152}, "trend_line": 22.141623, "activity_lines": {"activity_5": 22.499983, "activity_10": 22.593949, "activity_20": 22.697494, "activity_30": 22.497065}, "trend_signal": 1, "fair_value": 24.106017, "relative_strength": -13.830019, "rate_of_change": 0.011518097437952285, "market_dynamics": -0.377497, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.03859, "high": 22.328573, "low": 21.516624, "close": 21.84527, "volume": 266530}, "trend_line": 22.153965, "activity_lines": {"activity_5": 22.217734, "activity_10": 22.453703, "activity_20": 22.619807, "activity_30": 22.477946}, "trend_signal": 1, "fair_value": 24.083392, "relative_strength": -14.321499, "rate_of_change": 0.05574117127728305, "market_dynamics": -0.55107, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.864602, "high": 22.096587, "low": 21.419962, "close": 21.593952, "volume": 606362}, "trend_line": 22.170272, "activity_lines": {"activity_5": 21.94193, "activity_10": 22.284284, "activity_20": 22.519683, "activity_30": 22.441816}, "trend_signal": 0, "fair_value": 24.066526, "relative_strength": -14.364438, "rate_of_change": 0.07360759123705929, "market_dynamics": -0.596142, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.593953, "high": 22.270577, "low": 21.516624, "close": 22.13525, "volume": 276471}, "trend_line": 22.188578, "activity_lines": {"activity_5": 21.936774, "activity_10": 22.228396, "activity_20": 22.473102, "activity_30": 22.439556}, "trend_signal": 0, "fair_value": 24.053893, "relative_strength": -12.240415, "rate_of_change": 0.08257002891078218, "market_dynamics": -0.714177, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.13525, "high": 23.082522, "low": 22.13525, "close": 22.927866, "volume": 345371}, "trend_line": 22.267244, "activity_lines": {"activity_5": 22.237066, "activity_10": 22.32119, "activity_20": 22.502468, "activity_30": 22.487252}, "trend_signal": 0, "fair_value": 24.048373, "relative_strength": -10.404661, "rate_of_change": 0.35453376056817115, "market_dynamics": -0.499776, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.811875, "high": 23.179183, "low": 22.444563, "close": 22.618553, "volume": 290551}, "trend_line": 22.33128, "activity_lines": {"activity_5": 22.41621, "activity_10": 22.35177, "activity_20": 22.498142, "activity_30": 22.509917}, "trend_signal": 1, "fair_value": 24.04265, "relative_strength": -9.321869, "rate_of_change": 0.2875793699480635, "market_dynamics": -0.300403, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.541225, "high": 23.971799, "low": 22.541225, "close": 23.372505, "volume": 444349}, "trend_line": 22.420448, "activity_lines": {"activity_5": 22.798986, "activity_10": 22.518026, "activity_20": 22.566909, "activity_30": 22.577093}, "trend_signal": 1, "fair_value": 24.043031, "relative_strength": -4.023014, "rate_of_change": 0.39929641292393814, "market_dynamics": 0.074325, "expectation": {"probability": 46.0798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.372505, "high": 24.06846, "low": 23.314509, "close": 23.662485, "volume": 545160}, "trend_line": 22.517431, "activity_lines": {"activity_5": 23.176606, "activity_10": 22.733842, "activity_20": 22.663385, "activity_30": 22.657225}, "trend_signal": 1, "fair_value": 24.034088, "relative_strength": -4.248105, "rate_of_change": 0.43256495142290663, "market_dynamics": 0.570283, "expectation": {"probability": 46.1834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.60449, "high": 24.281115, "low": 23.198516, "close": 23.314508, "volume": 314816}, "trend_line": 22.598495, "activity_lines": {"activity_5": 23.300331, "activity_10": 22.873385, "activity_20": 22.722578, "activity_30": 22.708649}, "trend_signal": 1, "fair_value": 24.018339, "relative_strength": -8.092664, "rate_of_change": 0.3600055441493364, "market_dynamics": 0.718015, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.198515, "high": 23.488498, "low": 22.850537, "close": 23.101854, "volume": 365500}, "trend_line": 22.671853, "activity_lines": {"activity_5": 23.274555, "activity_10": 22.96407, "activity_20": 22.758388, "activity_30": 22.741124}, "trend_signal": 1, "fair_value": 23.994111, "relative_strength": -7.599855, "rate_of_change": 0.3246145373840113, "market_dynamics": 0.866364, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.295178, "high": 23.488497, "low": 22.831207, "close": 22.831207, "volume": 320775}, "trend_line": 22.687439, "activity_lines": {"activity_5": 23.146963, "activity_10": 22.997462, "activity_20": 22.769343, "activity_30": 22.751405}, "trend_signal": 1, "fair_value": 23.97196, "relative_strength": -10.163428, "rate_of_change": 0.06874603500650142, "market_dynamics": 0.66055, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.811874, "high": 23.372505, "low": 22.096587, "close": 22.154583, "volume": 446283}, "trend_line": 22.687258, "activity_lines": {"activity_5": 22.779654, "activity_10": 22.89096, "activity_20": 22.719448, "activity_30": 22.717027}, "trend_signal": 1, "fair_value": 23.950047, "relative_strength": -11.201809, "rate_of_change": -0.000797798288300936, "market_dynamics": 0.336101, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.483229, "high": 23.759147, "low": 22.193247, "close": 23.527163, "volume": 569371}, "trend_line": 22.737768, "activity_lines": {"activity_5": 22.951066, "activity_10": 23.028394, "activity_20": 22.803129, "activity_30": 22.771214}, "trend_signal": 1, "fair_value": 23.939219, "relative_strength": -9.334232, "rate_of_change": 0.22263598359924838, "market_dynamics": 0.441255, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.507829, "high": 23.681818, "low": 23.024527, "close": 23.024527, "volume": 281136}, "trend_line": 22.764188, "activity_lines": {"activity_5": 22.963954, "activity_10": 23.03929, "activity_20": 22.833692, "activity_30": 22.789715}, "trend_signal": 1, "fair_value": 23.931778, "relative_strength": -11.984054, "rate_of_change": 0.11619434238224993, "market_dynamics": 0.339831, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.121188, "high": 23.121188, "low": 21.574619, "close": 21.961262, "volume": 353176}, "trend_line": 22.761611, "activity_lines": {"activity_5": 22.641752, "activity_10": 22.840697, "activity_20": 22.759954, "activity_30": 22.737913}, "trend_signal": 0, "fair_value": 23.936583, "relative_strength": -15.878069, "rate_of_change": -0.011320412570842727, "market_dynamics": 0.210239, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.96126, "high": 22.386567, "low": 21.883932, "close": 22.038589, "volume": 413109}, "trend_line": 22.733257, "activity_lines": {"activity_5": 22.421366, "activity_10": 22.673737, "activity_20": 22.696618, "activity_30": 22.691267}, "trend_signal": 0, "fair_value": 23.946966, "relative_strength": -17.150395, "rate_of_change": -0.12456939010160667, "market_dynamics": 0.126788, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.845269, "high": 22.23191, "low": 21.845269, "close": 21.903265, "volume": 86671}, "trend_line": 22.683638, "activity_lines": {"activity_5": 22.208712, "activity_10": 22.492719, "activity_20": 22.622788, "activity_30": 22.637719}, "trend_signal": 0, "fair_value": 23.943266, "relative_strength": -17.295359, "rate_of_change": -0.218266128782162, "market_dynamics": -0.370732, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.767941, "high": 22.154582, "low": 21.651947, "close": 21.787273, "volume": 145634}, "trend_line": 22.650129, "activity_lines": {"activity_5": 21.97415, "activity_10": 22.317324, "activity_20": 22.544078, "activity_30": 22.579889}, "trend_signal": 0, "fair_value": 23.941617, "relative_strength": -18.770351, "rate_of_change": -0.14772321794237184, "market_dynamics": -0.718662, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.748608, "high": 23.643154, "low": 21.284638, "close": 23.527163, "volume": 367207}, "trend_line": 22.679127, "activity_lines": {"activity_5": 22.435543, "activity_10": 22.492367, "activity_20": 22.636596, "activity_30": 22.636472}, "trend_signal": 0, "fair_value": 23.943244, "relative_strength": -12.68428, "rate_of_change": 0.1280257609128911, "market_dynamics": -0.601322, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.546494, "high": 24.435771, "low": 23.024527, "close": 24.029797, "volume": 370033}, "trend_line": 22.703614, "activity_lines": {"activity_5": 23.030972, "activity_10": 22.754933, "activity_20": 22.773302, "activity_30": 22.723612}, "trend_signal": 1, "fair_value": 23.952159, "relative_strength": -11.530088, "rate_of_change": 0.10797152818095947, "market_dynamics": -0.333829, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9718, "high": 24.184454, "low": 23.256511, "close": 23.836475, "volume": 345383}, "trend_line": 22.711992, "activity_lines": {"activity_5": 23.424058, "activity_10": 22.965477, "activity_20": 22.88506, "activity_30": 22.796699}, "trend_signal": 1, "fair_value": 23.956784, "relative_strength": -12.653648, "rate_of_change": 0.03690161398972378, "market_dynamics": 0.03369, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.643153, "high": 24.706419, "low": 23.643153, "close": 24.281115, "volume": 323868}, "trend_line": 22.762899, "activity_lines": {"activity_5": 23.845498, "activity_10": 23.238587, "activity_20": 23.029959, "activity_30": 22.897933}, "trend_signal": 1, "fair_value": 23.964768, "relative_strength": -11.911372, "rate_of_change": 0.22414150198715402, "market_dynamics": 0.568742, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.261782, "high": 24.455102, "low": 23.681818, "close": 24.165121, "volume": 299818}, "trend_line": 22.820896, "activity_lines": {"activity_5": 24.06975, "activity_10": 23.451943, "activity_20": 23.152211, "activity_30": 22.988399}, "trend_signal": 1, "fair_value": 23.976076, "relative_strength": -12.806332, "rate_of_change": 0.2547874064722613, "market_dynamics": 0.783761, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.24245, "high": 25.093061, "low": 23.991132, "close": 24.397106, "volume": 399382}, "trend_line": 22.887914, "activity_lines": {"activity_5": 24.212807, "activity_10": 23.695879, "activity_20": 23.284314, "activity_30": 23.09009}, "trend_signal": 1, "fair_value": 23.992682, "relative_strength": -10.975074, "rate_of_change": 0.29366945101540864, "market_dynamics": 0.964108, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.455101, "high": 25.402375, "low": 24.339109, "close": 25.131725, "volume": 407374}, "trend_line": 22.97233, "activity_lines": {"activity_5": 24.542741, "activity_10": 24.048425, "activity_20": 23.47561, "activity_30": 23.234852}, "trend_signal": 1, "fair_value": 24.01781, "relative_strength": -10.902473, "rate_of_change": 0.36882347600572485, "market_dynamics": 1.24344, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.996401, "high": 25.80835, "low": 24.880408, "close": 25.518368, "volume": 309155}, "trend_line": 23.071569, "activity_lines": {"activity_5": 24.928094, "activity_10": 24.413626, "activity_20": 23.693234, "activity_30": 23.399113}, "trend_signal": 1, "fair_value": 24.043637, "relative_strength": -7.587477, "rate_of_change": 0.43199362015085435, "market_dynamics": 1.393323, "expectation": {"probability": 47.9547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.00167, "high": 26.00167, "low": 24.010464, "close": 24.919073, "volume": 490048}, "trend_line": 23.12892, "activity_lines": {"activity_5": 25.001556, "activity_10": 24.606596, "activity_20": 23.839974, "activity_30": 23.518306}, "trend_signal": 1, "fair_value": 24.069944, "relative_strength": -4.711418, "rate_of_change": 0.2485786727378645, "market_dynamics": 1.497503, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.358443, "high": 24.861075, "low": 23.759146, "close": 23.759146, "volume": 340245}, "trend_line": 23.155985, "activity_lines": {"activity_5": 24.645845, "activity_10": 24.533837, "activity_20": 23.86888, "activity_30": 23.558966}, "trend_signal": 1, "fair_value": 24.093135, "relative_strength": -6.608296, "rate_of_change": 0.11701800170522592, "market_dynamics": 1.225638, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.010465, "high": 24.609758, "low": 23.101854, "close": 23.101854, "volume": 465935}, "trend_line": 23.167585, "activity_lines": {"activity_5": 24.098102, "activity_10": 24.305718, "activity_20": 23.834726, "activity_30": 23.555474}, "trend_signal": 1, "fair_value": 24.122026, "relative_strength": -7.847912, "rate_of_change": 0.05009504022393275, "market_dynamics": 0.90862, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.850538, "high": 23.217849, "low": 20.955993, "close": 22.231911, "volume": 695996}, "trend_line": 23.153408, "activity_lines": {"activity_5": 23.346728, "activity_10": 23.92716, "activity_20": 23.718733, "activity_30": 23.495108}, "trend_signal": 1, "fair_value": 24.138477, "relative_strength": -12.333499, "rate_of_change": -0.06119325773489169, "market_dynamics": 0.482427, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.03859, "high": 24.687087, "low": 22.03859, "close": 24.203785, "volume": 341098}, "trend_line": 23.230092, "activity_lines": {"activity_5": 23.445966, "activity_10": 23.939814, "activity_20": 23.794681, "activity_30": 23.562874}, "trend_signal": 1, "fair_value": 24.167823, "relative_strength": -7.40872, "rate_of_change": 0.3311996229669524, "market_dynamics": 0.166635, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.391838, "high": 25.131726, "low": 23.391838, "close": 24.890074, "volume": 287851}, "trend_line": 23.331585, "activity_lines": {"activity_5": 23.861606, "activity_10": 24.070569, "activity_20": 23.929453, "activity_30": 23.66997}, "trend_signal": 1, "fair_value": 24.198518, "relative_strength": -10.134269, "rate_of_change": 0.4369031340900475, "market_dynamics": 0.147791, "expectation": {"probability": 47.0902, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.841745, "high": 26.001669, "low": 24.841745, "close": 25.760017, "volume": 307475}, "trend_line": 23.470454, "activity_lines": {"activity_5": 24.569161, "activity_10": 24.348424, "activity_20": 24.134051, "activity_30": 23.826643}, "trend_signal": 1, "fair_value": 24.236315, "relative_strength": -8.730704, "rate_of_change": 0.5951974544378348, "market_dynamics": 0.171671, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.760019, "high": 26.098331, "low": 25.035065, "close": 25.421707, "volume": 208608}, "trend_line": 23.580003, "activity_lines": {"activity_5": 25.030554, "activity_10": 24.535769, "activity_20": 24.295796, "activity_30": 23.95253}, "trend_signal": 1, "fair_value": 24.265589, "relative_strength": -6.343427, "rate_of_change": 0.466752794811729, "market_dynamics": 0.244903, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.760018, "high": 26.388312, "low": 25.373377, "close": 26.291653, "volume": 148290}, "trend_line": 23.692129, "activity_lines": {"activity_5": 25.627272, "activity_10": 24.862658, "activity_20": 24.528978, "activity_30": 24.127475}, "trend_signal": 1, "fair_value": 24.303744, "relative_strength": -3.504781, "rate_of_change": 0.4755130862366724, "market_dynamics": 0.355201, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.291652, "high": 26.774954, "low": 24.75, "close": 24.85, "volume": 375531}, "trend_line": 23.76651, "activity_lines": {"activity_5": 25.472789, "activity_10": 24.906338, "activity_20": 24.604239, "activity_30": 24.202177}, "trend_signal": 1, "fair_value": 24.332993, "relative_strength": -9.830348, "rate_of_change": 0.31394814708293595, "market_dynamics": 0.293376, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 25.65, "low": 24.85, "close": 25.25, "volume": 184166}, "trend_line": 23.829094, "activity_lines": {"activity_5": 25.408559, "activity_10": 25.034898, "activity_20": 24.704208, "activity_30": 24.297886}, "trend_signal": 1, "fair_value": 24.364542, "relative_strength": -7.759421, "rate_of_change": 0.26332852404497376, "market_dynamics": 0.142733, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.799999, "high": 26.049999, "low": 24.799999, "close": 25.25, "volume": 246005}, "trend_line": 23.882011, "activity_lines": {"activity_5": 25.320334, "activity_10": 25.15744, "activity_20": 24.788239, "activity_30": 24.389557}, "trend_signal": 1, "fair_value": 24.393711, "relative_strength": -9.278972, "rate_of_change": 0.2220688709356605, "market_dynamics": 0.096439, "expectation": {"probability": 48.0902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.75, "high": 25.75, "low": 24.299999, "close": 24.85, "volume": 287621}, "trend_line": 23.933194, "activity_lines": {"activity_5": 25.132777, "activity_10": 25.18015, "activity_20": 24.817686, "activity_30": 24.452008}, "trend_signal": 1, "fair_value": 24.412916, "relative_strength": -12.679675, "rate_of_change": 0.2143161227084342, "market_dynamics": -0.131043, "expectation": {"probability": 46.6395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fef1304-c5fe-43f1-935c-b220f03a14a1/", "share_image": "https://sharemaestro.com/terminal/1fef1304-c5fe-43f1-935c-b220f03a14a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}