{"ticker": {"uuid": "1ff1e28a-b4f0-4cbd-83d7-fbe4bc3b07ec", "symbol": "SC0I", "name": "Invesco MSCI Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0I rose 8.83%, moving from 91.46 to 99.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.70 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.53"}, {"label": "12-Week Change", "value": "8.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.975998, "high": 100.410004, "low": 98.610001, "close": 99.528, "volume": 650}, "trend_line": 91.723067, "activity_lines": {"activity_5": 98.5116, "activity_10": 96.831383, "activity_20": 95.162296, "activity_30": 93.820745}, "trend_signal": 1, "fair_value": 77.12581, "relative_strength": 9.697153, "rate_of_change": 0.4523050015941798, "market_dynamics": 0.199596, "expectation": {"probability": 58.6744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.863998, "high": 67.029999, "low": 64.800003, "close": 66.307999, "volume": 601}, "trend_line": 60.940067, "activity_lines": {"activity_5": 65.119201, "activity_10": 63.678219, "activity_20": 62.376877, "activity_30": 61.719175}, "trend_signal": 1, "fair_value": 61.015128, "relative_strength": -1.734672, "rate_of_change": 0.34579247212093617, "market_dynamics": 1.799333, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.438004, "high": 68.087997, "low": 66.356003, "close": 66.599998, "volume": 1229}, "trend_line": 61.174334, "activity_lines": {"activity_5": 65.800533, "activity_10": 64.406327, "activity_20": 62.842029, "activity_30": 62.084331}, "trend_signal": 1, "fair_value": 61.090782, "relative_strength": -3.666025, "rate_of_change": 0.38442196002180745, "market_dynamics": 1.818582, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.269997, "high": 66.269997, "low": 64.108002, "close": 64.108002, "volume": 1174}, "trend_line": 61.275667, "activity_lines": {"activity_5": 65.405467, "activity_10": 64.563819, "activity_20": 63.045781, "activity_30": 62.2736}, "trend_signal": 1, "fair_value": 61.150051, "relative_strength": -4.037658, "rate_of_change": 0.16564626596506435, "market_dynamics": 1.631717, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.167999, "high": 65.194, "low": 63.630001, "close": 64.989998, "volume": 339}, "trend_line": 61.434934, "activity_lines": {"activity_5": 65.295333, "activity_10": 64.816509, "activity_20": 63.319419, "activity_30": 62.513235}, "trend_signal": 1, "fair_value": 61.221731, "relative_strength": -4.436587, "rate_of_change": 0.25991883531843046, "market_dynamics": 1.375536, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.542, "high": 65.646004, "low": 63.821999, "close": 64.458, "volume": 282}, "trend_line": 61.590067, "activity_lines": {"activity_5": 64.9388, "activity_10": 64.898145, "activity_20": 63.527343, "activity_30": 62.708271}, "trend_signal": 1, "fair_value": 61.294603, "relative_strength": -1.701746, "rate_of_change": 0.25251593824451624, "market_dynamics": 1.084259, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.728001, "high": 64.652, "low": 63.728001, "close": 63.821999, "volume": 102}, "trend_line": 61.771667, "activity_lines": {"activity_5": 64.448533, "activity_10": 64.7892, "activity_20": 63.656486, "activity_30": 62.852267}, "trend_signal": 1, "fair_value": 61.360487, "relative_strength": -5.426852, "rate_of_change": 0.2948527398094941, "market_dynamics": 0.741529, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.722, "high": 64.963997, "low": 63.59, "close": 64.419998, "volume": 327}, "trend_line": 61.965, "activity_lines": {"activity_5": 64.323332, "activity_10": 64.74269, "activity_20": 63.823952, "activity_30": 63.023127}, "trend_signal": 1, "fair_value": 61.42968, "relative_strength": -4.70234, "rate_of_change": 0.3129800592883508, "market_dynamics": 0.549819, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.169998, "high": 66.543999, "low": 64.169998, "close": 66.543999, "volume": 515}, "trend_line": 62.245534, "activity_lines": {"activity_5": 65.051465, "activity_10": 65.054981, "activity_20": 64.178457, "activity_30": 63.318546}, "trend_signal": 1, "fair_value": 61.517039, "relative_strength": -3.059405, "rate_of_change": 0.45272976680383414, "market_dynamics": 0.51636, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.120003, "high": 66.153999, "low": 63.796001, "close": 64.524002, "volume": 147}, "trend_line": 62.452, "activity_lines": {"activity_5": 64.943867, "activity_10": 64.953236, "activity_20": 64.315076, "activity_30": 63.465544}, "trend_signal": 1, "fair_value": 61.600705, "relative_strength": -2.733359, "rate_of_change": 0.33169608601959927, "market_dynamics": 0.377187, "expectation": {"probability": 50.9782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.944, "high": 64.944, "low": 63.917999, "close": 64.199997, "volume": 50}, "trend_line": 62.613533, "activity_lines": {"activity_5": 64.759332, "activity_10": 64.782217, "activity_20": 64.395609, "activity_30": 63.578318}, "trend_signal": 1, "fair_value": 61.678257, "relative_strength": -2.268052, "rate_of_change": 0.2586514443092272, "market_dynamics": 0.169994, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.838001, "high": 63.945999, "low": 62.453999, "close": 62.546001, "volume": 110}, "trend_line": 62.684333, "activity_lines": {"activity_5": 64.040666, "activity_10": 64.336509, "activity_20": 64.299666, "activity_30": 63.573961}, "trend_signal": 1, "fair_value": 61.737141, "relative_strength": -2.930055, "rate_of_change": 0.11307459682878065, "market_dynamics": -0.167743, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.616001, "high": 64.098, "low": 62.360001, "close": 63.68, "volume": 106}, "trend_line": 62.755467, "activity_lines": {"activity_5": 63.785067, "activity_10": 64.165381, "activity_20": 64.306495, "activity_30": 63.638198}, "trend_signal": 1, "fair_value": 61.803859, "relative_strength": -1.199972, "rate_of_change": 0.11347971111059074, "market_dynamics": -0.589003, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.225998, "high": 65.865997, "low": 63.942001, "close": 65.802002, "volume": 321}, "trend_line": 62.910733, "activity_lines": {"activity_5": 64.286134, "activity_10": 64.433164, "activity_20": 64.498543, "activity_30": 63.834748}, "trend_signal": 1, "fair_value": 61.883859, "relative_strength": 0.959128, "rate_of_change": 0.24741430097237177, "market_dynamics": -0.667426, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.543999, "high": 66.837997, "low": 65.924004, "close": 66.127998, "volume": 646}, "trend_line": 63.054, "activity_lines": {"activity_5": 64.945333, "activity_10": 64.729418, "activity_20": 64.696504, "activity_30": 64.042314}, "trend_signal": 1, "fair_value": 61.965551, "relative_strength": 2.281062, "rate_of_change": 0.227730616332195, "market_dynamics": -0.575601, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.496002, "high": 68.283997, "low": 66.306, "close": 67.907997, "volume": 361}, "trend_line": 63.296467, "activity_lines": {"activity_5": 66.090932, "activity_10": 65.328617, "activity_20": 65.039104, "activity_30": 64.355475}, "trend_signal": 1, "fair_value": 62.048872, "relative_strength": 4.175864, "rate_of_change": 0.38453864941161187, "market_dynamics": -0.267679, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.949997, "high": 68.264, "low": 66.487999, "close": 66.844002, "volume": 245}, "trend_line": 63.5276, "activity_lines": {"activity_5": 66.634666, "activity_10": 65.671636, "activity_20": 65.244314, "activity_30": 64.584348}, "trend_signal": 1, "fair_value": 62.123103, "relative_strength": 4.985958, "rate_of_change": 0.3651594013928136, "market_dynamics": -0.046199, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.681999, "high": 66.804001, "low": 65.540001, "close": 65.540001, "volume": 2169}, "trend_line": 63.671667, "activity_lines": {"activity_5": 66.4572, "activity_10": 65.722618, "activity_20": 65.298819, "activity_30": 64.714181}, "trend_signal": 1, "fair_value": 62.188974, "relative_strength": 4.298658, "rate_of_change": 0.22677859701924788, "market_dynamics": 0.123547, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.274002, "high": 65.351997, "low": 62.877998, "close": 64.117996, "volume": 560}, "trend_line": 63.769333, "activity_lines": {"activity_5": 65.681732, "activity_10": 65.49469, "activity_20": 65.20539, "activity_30": 64.742976}, "trend_signal": 1, "fair_value": 62.245731, "relative_strength": 3.338952, "rate_of_change": 0.15339004709897702, "market_dynamics": -0.0002, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.103996, "high": 66.033997, "low": 64.103996, "close": 65.085999, "volume": 254}, "trend_line": 63.964667, "activity_lines": {"activity_5": 65.341199, "activity_10": 65.486872, "activity_20": 65.203457, "activity_30": 64.827922}, "trend_signal": 1, "fair_value": 62.310692, "relative_strength": 5.331442, "rate_of_change": 0.30631338107299233, "market_dynamics": -0.165891, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.655998, "high": 65.003998, "low": 63.060001, "close": 63.060001, "volume": 260}, "trend_line": 64.059333, "activity_lines": {"activity_5": 64.3948, "activity_10": 65.100472, "activity_20": 65.00318, "activity_30": 64.769557}, "trend_signal": 1, "fair_value": 62.364372, "relative_strength": 4.806689, "rate_of_change": 0.1479973310890473, "market_dynamics": -0.446474, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.882, "high": 63.562, "low": 62.304001, "close": 62.734001, "volume": 156}, "trend_line": 64.1022, "activity_lines": {"activity_5": 63.662933, "activity_10": 64.675527, "activity_20": 64.784104, "activity_30": 64.684051}, "trend_signal": 0, "fair_value": 62.415962, "relative_strength": 5.071441, "rate_of_change": 0.06691764961087107, "market_dynamics": -0.860281, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.178001, "high": 66.508003, "low": 62.633999, "close": 66.402, "volume": 475}, "trend_line": 64.311066, "activity_lines": {"activity_5": 64.427733, "activity_10": 64.914073, "activity_20": 64.931381, "activity_30": 64.832426}, "trend_signal": 1, "fair_value": 62.477923, "relative_strength": 7.500162, "rate_of_change": 0.32583281073036563, "market_dynamics": -0.797918, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.667999, "high": 65.667999, "low": 63.894001, "close": 64.612, "volume": 352}, "trend_line": 64.447333, "activity_lines": {"activity_5": 64.5384, "activity_10": 64.777673, "activity_20": 64.909124, "activity_30": 64.851841}, "trend_signal": 1, "fair_value": 62.519192, "relative_strength": 4.281164, "rate_of_change": 0.2118873290018295, "market_dynamics": -0.853781, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.416, "high": 65.769997, "low": 64.416, "close": 65.561996, "volume": 88}, "trend_line": 64.602666, "activity_lines": {"activity_5": 64.932799, "activity_10": 64.835636, "activity_20": 64.974942, "activity_30": 64.923754}, "trend_signal": 1, "fair_value": 62.558603, "relative_strength": 1.267251, "rate_of_change": 0.24102316227732623, "market_dynamics": -0.674408, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.174004, "high": 65.778, "low": 65.174004, "close": 65.636002, "volume": 186}, "trend_line": 64.779333, "activity_lines": {"activity_5": 65.320133, "activity_10": 64.917345, "activity_20": 65.045085, "activity_30": 64.990421}, "trend_signal": 1, "fair_value": 62.591372, "relative_strength": 0.733724, "rate_of_change": 0.273467042366324, "market_dynamics": -0.374387, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.360001, "high": 66.377998, "low": 65.103996, "close": 66.377998, "volume": 160}, "trend_line": 64.9494, "activity_lines": {"activity_5": 65.783066, "activity_10": 65.175272, "activity_20": 65.180285, "activity_30": 65.093561}, "trend_signal": 1, "fair_value": 62.635667, "relative_strength": -0.36866, "rate_of_change": 0.26253280502286597, "market_dynamics": -0.281689, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.377998, "high": 66.982002, "low": 66.377998, "close": 66.837997, "volume": 17}, "trend_line": 65.0802, "activity_lines": {"activity_5": 66.156398, "activity_10": 65.525308, "activity_20": 65.347123, "activity_30": 65.215406}, "trend_signal": 1, "fair_value": 62.683205, "relative_strength": -1.762764, "rate_of_change": 0.20138754168630935, "market_dynamics": -0.120059, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.084, "high": 67.25, "low": 66.498001, "close": 66.779999, "volume": 205}, "trend_line": 65.1738, "activity_lines": {"activity_5": 66.481332, "activity_10": 65.841199, "activity_20": 65.496923, "activity_30": 65.32507}, "trend_signal": 1, "fair_value": 62.727295, "relative_strength": -1.702239, "rate_of_change": 0.14382254510587708, "market_dynamics": 0.003782, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.475998, "high": 66.987999, "low": 66.122002, "close": 66.987999, "volume": 149}, "trend_line": 65.274933, "activity_lines": {"activity_5": 66.731065, "activity_10": 66.146508, "activity_20": 65.665409, "activity_30": 65.442115}, "trend_signal": 1, "fair_value": 62.775551, "relative_strength": -1.037378, "rate_of_change": 0.15517431851450178, "market_dynamics": 0.050079, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.900002, "high": 67.736, "low": 66.582001, "close": 67.643997, "volume": 161}, "trend_line": 65.341999, "activity_lines": {"activity_5": 67.104398, "activity_10": 66.536508, "activity_20": 65.884637, "activity_30": 65.594958}, "trend_signal": 1, "fair_value": 62.821462, "relative_strength": -0.274738, "rate_of_change": 0.10274388178996209, "market_dynamics": 0.193781, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.769997, "high": 67.945999, "low": 67.236, "close": 67.875999, "volume": 201}, "trend_line": 65.394266, "activity_lines": {"activity_5": 67.421198, "activity_10": 66.885344, "activity_20": 66.109561, "activity_30": 65.758442}, "trend_signal": 1, "fair_value": 62.859628, "relative_strength": 0.9697, "rate_of_change": 0.07998990052324617, "market_dynamics": 0.433007, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.585999, "high": 70.657997, "low": 67.531998, "close": 70.641998, "volume": 2025}, "trend_line": 65.528999, "activity_lines": {"activity_5": 68.560132, "activity_10": 67.643598, "activity_20": 66.572532, "activity_30": 66.097005}, "trend_signal": 1, "fair_value": 62.91209, "relative_strength": 4.244294, "rate_of_change": 0.2060318254814529, "market_dynamics": 0.839888, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.402, "high": 71.528, "low": 69.636002, "close": 70.010002, "volume": 474}, "trend_line": 65.725733, "activity_lines": {"activity_5": 69.234799, "activity_10": 68.209854, "activity_20": 66.942161, "activity_30": 66.386102}, "trend_signal": 1, "fair_value": 62.962154, "relative_strength": 4.140634, "rate_of_change": 0.3002243327416102, "market_dynamics": 1.170809, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.935997, "high": 71.414001, "low": 70.019997, "close": 70.232002, "volume": 1293}, "trend_line": 65.900466, "activity_lines": {"activity_5": 69.768134, "activity_10": 68.718327, "activity_20": 67.312895, "activity_30": 66.676829}, "trend_signal": 1, "fair_value": 63.023154, "relative_strength": 1.930792, "rate_of_change": 0.2658517326843493, "market_dynamics": 1.439953, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.751999, "high": 71.765999, "low": 70.727997, "close": 71.421997, "volume": 612}, "trend_line": 66.132599, "activity_lines": {"activity_5": 70.481866, "activity_10": 69.358254, "activity_20": 67.777418, "activity_30": 67.033057}, "trend_signal": 1, "fair_value": 63.075205, "relative_strength": 3.78938, "rate_of_change": 0.3522478885050746, "market_dynamics": 1.593061, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.568001, "high": 71.975998, "low": 71.276001, "close": 71.585999, "volume": 1300}, "trend_line": 66.391399, "activity_lines": {"activity_5": 70.998399, "activity_10": 69.922799, "activity_20": 68.240828, "activity_30": 67.38489}, "trend_signal": 1, "fair_value": 63.118923, "relative_strength": 3.883366, "rate_of_change": 0.3913349904787621, "market_dynamics": 1.598003, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.056, "high": 73.461998, "low": 72.056, "close": 73.264, "volume": 3335}, "trend_line": 66.686199, "activity_lines": {"activity_5": 71.826933, "activity_10": 70.697745, "activity_20": 68.841466, "activity_30": 67.828283}, "trend_signal": 1, "fair_value": 63.174474, "relative_strength": 4.952192, "rate_of_change": 0.44403342065437573, "market_dynamics": 1.707708, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.594002, "high": 74.323997, "low": 72.947998, "close": 74.262001, "volume": 1700}, "trend_line": 66.943466, "activity_lines": {"activity_5": 72.813333, "activity_10": 71.537309, "activity_20": 69.500371, "activity_30": 68.317045}, "trend_signal": 1, "fair_value": 63.252244, "relative_strength": 4.37856, "rate_of_change": 0.3857874700580832, "market_dynamics": 1.738779, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.166, "high": 75.538002, "low": 73.781998, "close": 75.461998, "volume": 1443}, "trend_line": 67.308066, "activity_lines": {"activity_5": 73.916266, "activity_10": 72.459018, "activity_20": 70.225256, "activity_30": 68.866627}, "trend_signal": 1, "fair_value": 63.337987, "relative_strength": 4.017604, "rate_of_change": 0.5446386657063675, "market_dynamics": 1.790493, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.244003, "high": 76.370003, "low": 74.989998, "close": 75.931999, "volume": 246}, "trend_line": 67.699133, "activity_lines": {"activity_5": 74.827199, "activity_10": 73.312109, "activity_20": 70.945494, "activity_30": 69.42301}, "trend_signal": 1, "fair_value": 63.419782, "relative_strength": 4.053773, "rate_of_change": 0.5810106028005718, "market_dynamics": 1.729887, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.575996, "high": 74.575996, "low": 73.585999, "close": 74.216003, "volume": 341}, "trend_line": 68.088133, "activity_lines": {"activity_5": 74.865467, "activity_10": 73.702509, "activity_20": 71.441009, "activity_30": 69.843453}, "trend_signal": 1, "fair_value": 63.478526, "relative_strength": 0.949372, "rate_of_change": 0.5746011547887855, "market_dynamics": 1.564519, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.384003, "high": 77.505997, "low": 75.328003, "close": 77.356003, "volume": 548}, "trend_line": 68.544, "activity_lines": {"activity_5": 75.775068, "activity_10": 74.548546, "activity_20": 72.180895, "activity_30": 70.44138}, "trend_signal": 1, "fair_value": 63.558333, "relative_strength": 3.555838, "rate_of_change": 0.669524893566986, "market_dynamics": 1.478826, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.508003, "high": 77.043999, "low": 76.288002, "close": 76.837997, "volume": 1545}, "trend_line": 68.911866, "activity_lines": {"activity_5": 76.2392, "activity_10": 75.178327, "activity_20": 72.819285, "activity_30": 70.976477}, "trend_signal": 1, "fair_value": 63.638551, "relative_strength": 1.162564, "rate_of_change": 0.5366859243697574, "market_dynamics": 1.422525, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.463997, "high": 76.463997, "low": 74.818001, "close": 75.068001, "volume": 221}, "trend_line": 69.209866, "activity_lines": {"activity_5": 75.9416, "activity_10": 75.362146, "activity_20": 73.230886, "activity_30": 71.373647}, "trend_signal": 1, "fair_value": 63.70809, "relative_strength": 0.429222, "rate_of_change": 0.4324364108787909, "market_dynamics": 1.230104, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.234001, "high": 76.498001, "low": 75.208, "close": 75.938004, "volume": 106}, "trend_line": 69.477533, "activity_lines": {"activity_5": 75.960268, "activity_10": 75.616219, "activity_20": 73.680076, "activity_30": 71.80772}, "trend_signal": 1, "fair_value": 63.78459, "relative_strength": 2.784421, "rate_of_change": 0.3867468837462982, "market_dynamics": 1.142232, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.204002, "high": 76.204002, "low": 72.459999, "close": 72.903999, "volume": 1302}, "trend_line": 69.679533, "activity_lines": {"activity_5": 74.967201, "activity_10": 75.236546, "activity_20": 73.791257, "activity_30": 72.028783}, "trend_signal": 1, "fair_value": 63.848795, "relative_strength": -0.376779, "rate_of_change": 0.2907414689004752, "market_dynamics": 0.718414, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.975998, "high": 74.054001, "low": 72.064003, "close": 72.940002, "volume": 344}, "trend_line": 69.9262, "activity_lines": {"activity_5": 74.073601, "activity_10": 74.839456, "activity_20": 73.874791, "activity_30": 72.239136}, "trend_signal": 1, "fair_value": 63.921141, "relative_strength": -2.75554, "rate_of_change": 0.3540020855191265, "market_dynamics": 0.160199, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.561996, "high": 74.559998, "low": 73.278, "close": 74.559998, "volume": 185}, "trend_line": 70.274266, "activity_lines": {"activity_5": 74.0144, "activity_10": 74.7428, "activity_20": 74.083553, "activity_30": 72.53809}, "trend_signal": 1, "fair_value": 63.998731, "relative_strength": 0.143345, "rate_of_change": 0.49776192614499704, "market_dynamics": -0.167562, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.900002, "high": 75.762001, "low": 73.185997, "close": 73.438004, "volume": 225}, "trend_line": 70.552667, "activity_lines": {"activity_5": 73.733068, "activity_10": 74.436728, "activity_20": 74.14841, "activity_30": 72.742202}, "trend_signal": 1, "fair_value": 64.081372, "relative_strength": -5.397685, "rate_of_change": 0.3961635116900436, "market_dynamics": -0.567732, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.194, "high": 73.972, "low": 72.980003, "close": 73.594002, "volume": 499}, "trend_line": 70.9038, "activity_lines": {"activity_5": 73.612402, "activity_10": 74.195819, "activity_20": 74.19741, "activity_30": 72.938418}, "trend_signal": 1, "fair_value": 64.161141, "relative_strength": -4.851654, "rate_of_change": 0.49768919437163783, "market_dynamics": -0.68027, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.295998, "high": 74.302002, "low": 73.0, "close": 73.384003, "volume": 2252}, "trend_line": 71.2588, "activity_lines": {"activity_5": 73.578002, "activity_10": 73.959238, "activity_20": 74.198077, "activity_30": 73.098431}, "trend_signal": 1, "fair_value": 64.233731, "relative_strength": -5.033743, "rate_of_change": 0.5006783839511983, "market_dynamics": -0.584084, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.947998, "high": 74.071999, "low": 72.723999, "close": 73.674004, "volume": 568}, "trend_line": 71.5012, "activity_lines": {"activity_5": 73.60827, "activity_10": 73.790511, "activity_20": 74.200135, "activity_30": 73.25425}, "trend_signal": 1, "fair_value": 64.30341, "relative_strength": -3.603601, "rate_of_change": 0.3401685125205638, "market_dynamics": -0.627442, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.664001, "high": 74.664001, "low": 73.589996, "close": 74.246002, "volume": 516}, "trend_line": 71.822334, "activity_lines": {"activity_5": 73.78027, "activity_10": 73.792729, "activity_20": 74.24223, "activity_30": 73.431334}, "trend_signal": 1, "fair_value": 64.376141, "relative_strength": -3.095244, "rate_of_change": 0.4491309236768064, "market_dynamics": -0.604187, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.807999, "high": 75.208, "low": 73.017998, "close": 73.613998, "volume": 360}, "trend_line": 72.090734, "activity_lines": {"activity_5": 73.762535, "activity_10": 73.727165, "activity_20": 74.203963, "activity_30": 73.546926}, "trend_signal": 1, "fair_value": 64.445051, "relative_strength": -0.964832, "rate_of_change": 0.3736999134558893, "market_dynamics": -0.645121, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.758003, "high": 73.094002, "low": 72.505997, "close": 72.505997, "volume": 994}, "trend_line": 72.319733, "activity_lines": {"activity_5": 73.363733, "activity_10": 73.486582, "activity_20": 74.044068, "activity_30": 73.573717}, "trend_signal": 1, "fair_value": 64.50368, "relative_strength": -3.296674, "rate_of_change": 0.3176538610357355, "market_dynamics": -0.761691, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.711998, "high": 75.047997, "low": 72.711998, "close": 75.047997, "volume": 130}, "trend_line": 72.608733, "activity_lines": {"activity_5": 73.884798, "activity_10": 73.770582, "activity_20": 74.121105, "activity_30": 73.749734}, "trend_signal": 1, "fair_value": 64.57959, "relative_strength": -0.343324, "rate_of_change": 0.39961430720437185, "market_dynamics": -0.767188, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.372002, "high": 76.160004, "low": 73.538002, "close": 75.760002, "volume": 134}, "trend_line": 72.906134, "activity_lines": {"activity_5": 74.532266, "activity_10": 74.145055, "activity_20": 74.249467, "activity_30": 73.953041}, "trend_signal": 1, "fair_value": 64.657039, "relative_strength": -0.690612, "rate_of_change": 0.4095939809333866, "market_dynamics": -0.708679, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.484001, "high": 77.209999, "low": 75.484001, "close": 76.970001, "volume": 749}, "trend_line": 73.2458, "activity_lines": {"activity_5": 75.444, "activity_10": 74.688255, "activity_20": 74.481182, "activity_30": 74.215226}, "trend_signal": 1, "fair_value": 64.744462, "relative_strength": -0.638222, "rate_of_change": 0.46589495473729037, "market_dynamics": -0.375274, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.010002, "high": 77.181999, "low": 75.43, "close": 75.552002, "volume": 1428}, "trend_line": 73.531267, "activity_lines": {"activity_5": 75.701467, "activity_10": 74.929819, "activity_20": 74.564953, "activity_30": 74.364014}, "trend_signal": 1, "fair_value": 64.818974, "relative_strength": 0.541959, "rate_of_change": 0.38973838773007735, "market_dynamics": -0.111953, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.424004, "high": 75.991997, "low": 73.405998, "close": 74.054001, "volume": 386}, "trend_line": 73.744934, "activity_lines": {"activity_5": 75.330401, "activity_10": 74.860582, "activity_20": 74.505629, "activity_30": 74.397738}, "trend_signal": 1, "fair_value": 64.891398, "relative_strength": -2.756959, "rate_of_change": 0.29057978832324616, "market_dynamics": -0.009376, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.837997, "high": 77.017998, "low": 69.174004, "close": 69.174004, "volume": 251}, "trend_line": 73.788201, "activity_lines": {"activity_5": 73.229469, "activity_10": 73.89571, "activity_20": 73.990487, "activity_30": 74.10284}, "trend_signal": 0, "fair_value": 64.925641, "relative_strength": -5.218603, "rate_of_change": 0.05867114885478122, "market_dynamics": -0.219723, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.466, "high": 70.765999, "low": 63.466, "close": 69.778, "volume": 1535}, "trend_line": 73.759401, "activity_lines": {"activity_5": 71.721468, "activity_10": 73.117201, "activity_20": 73.556877, "activity_30": 73.844117}, "trend_signal": 0, "fair_value": 64.959885, "relative_strength": -4.671363, "rate_of_change": -0.039030630384936385, "market_dynamics": -0.574042, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.304001, "high": 74.400002, "low": 70.304001, "close": 73.912003, "volume": 474}, "trend_line": 73.889467, "activity_lines": {"activity_5": 71.990269, "activity_10": 73.161165, "activity_20": 73.553068, "activity_30": 73.853962}, "trend_signal": 0, "fair_value": 65.030346, "relative_strength": -2.335794, "rate_of_change": 0.17633819992654137, "market_dynamics": -0.80281, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.223999, "high": 75.377998, "low": 73.989998, "close": 75.225998, "volume": 96}, "trend_line": 74.055934, "activity_lines": {"activity_5": 72.900934, "activity_10": 73.45011, "activity_20": 73.688334, "activity_30": 73.94019}, "trend_signal": 0, "fair_value": 65.102962, "relative_strength": -2.240377, "rate_of_change": 0.22529192151297728, "market_dynamics": -0.837492, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.753998, "high": 77.0, "low": 74.753998, "close": 76.300003, "volume": 86}, "trend_line": 74.218534, "activity_lines": {"activity_5": 74.191335, "activity_10": 73.90502, "activity_20": 73.925134, "activity_30": 74.084969}, "trend_signal": 0, "fair_value": 65.164577, "relative_strength": -2.226719, "rate_of_change": 0.21956376919101697, "market_dynamics": -0.531966, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.435997, "high": 76.758003, "low": 72.255997, "close": 72.255997, "volume": 368}, "trend_line": 74.240867, "activity_lines": {"activity_5": 73.984, "activity_10": 73.555673, "activity_20": 73.775067, "activity_30": 73.958353}, "trend_signal": 0, "fair_value": 65.187949, "relative_strength": -4.235015, "rate_of_change": 0.030090866521277633, "market_dynamics": -0.480581, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.533997, "high": 74.370003, "low": 72.778, "close": 74.283997, "volume": 1223}, "trend_line": 74.274867, "activity_lines": {"activity_5": 74.247199, "activity_10": 73.625818, "activity_20": 73.821229, "activity_30": 73.961136}, "trend_signal": 0, "fair_value": 65.220885, "relative_strength": -3.504935, "rate_of_change": 0.04579687896156443, "market_dynamics": -0.30765, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.447998, "high": 75.071999, "low": 73.125999, "close": 74.940002, "volume": 652}, "trend_line": 74.297467, "activity_lines": {"activity_5": 74.428666, "activity_10": 73.842073, "activity_20": 73.923467, "activity_30": 74.004048}, "trend_signal": 0, "fair_value": 65.261333, "relative_strength": -2.626486, "rate_of_change": 0.03042751998464981, "market_dynamics": -0.192195, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.332001, "high": 76.613998, "low": 74.468002, "close": 75.57, "volume": 691}, "trend_line": 74.301067, "activity_lines": {"activity_5": 74.7516, "activity_10": 74.209782, "activity_20": 74.083896, "activity_30": 74.086147}, "trend_signal": 0, "fair_value": 65.320154, "relative_strength": -5.440283, "rate_of_change": 0.004845387259306997, "market_dynamics": -0.104851, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.772003, "high": 76.736, "low": 75.176003, "close": 76.550003, "volume": 265}, "trend_line": 74.321668, "activity_lines": {"activity_5": 75.378267, "activity_10": 74.755346, "activity_20": 74.327505, "activity_30": 74.231239}, "trend_signal": 0, "fair_value": 65.394128, "relative_strength": -2.352643, "rate_of_change": 0.02772638514060532, "market_dynamics": 0.129856, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.875999, "high": 76.875999, "low": 75.547997, "close": 76.199997, "volume": 391}, "trend_line": 74.387801, "activity_lines": {"activity_5": 75.8716, "activity_10": 75.191891, "activity_20": 74.523705, "activity_30": 74.352422}, "trend_signal": 0, "fair_value": 65.459872, "relative_strength": -3.909024, "rate_of_change": 0.08898212564335015, "market_dynamics": 0.165605, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.103996, "high": 76.505997, "low": 75.358002, "close": 75.709999, "volume": 591}, "trend_line": 74.332934, "activity_lines": {"activity_5": 75.938666, "activity_10": 75.4116, "activity_20": 74.659829, "activity_30": 74.437725}, "trend_signal": 1, "fair_value": 65.527795, "relative_strength": -5.722534, "rate_of_change": -0.0737580614864547, "market_dynamics": 0.214091, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.166, "high": 75.194, "low": 72.533997, "close": 73.108002, "volume": 1087}, "trend_line": 74.208601, "activity_lines": {"activity_5": 75.043334, "activity_10": 75.050364, "activity_20": 74.538448, "activity_30": 74.358697}, "trend_signal": 1, "fair_value": 65.576744, "relative_strength": -7.832791, "rate_of_change": -0.16726502414124125, "market_dynamics": 0.147968, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.367996, "high": 74.945999, "low": 73.024002, "close": 73.858002, "volume": 79}, "trend_line": 74.168267, "activity_lines": {"activity_5": 74.520134, "activity_10": 74.84011, "activity_20": 74.493915, "activity_30": 74.336078}, "trend_signal": 1, "fair_value": 65.61859, "relative_strength": -5.639833, "rate_of_change": -0.05435219025352792, "market_dynamics": 0.035139, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.426003, "high": 76.237999, "low": 73.426003, "close": 75.952003, "volume": 526}, "trend_line": 74.168734, "activity_lines": {"activity_5": 74.809068, "activity_10": 75.035455, "activity_20": 74.647648, "activity_30": 74.451158}, "trend_signal": 1, "fair_value": 65.671692, "relative_strength": -2.632229, "rate_of_change": 0.0006296493350726926, "market_dynamics": 0.144804, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.019997, "high": 76.795998, "low": 74.986, "close": 75.103996, "volume": 1464}, "trend_line": 74.242067, "activity_lines": {"activity_5": 74.8552, "activity_10": 75.082946, "activity_20": 74.70421, "activity_30": 74.511497}, "trend_signal": 1, "fair_value": 65.714244, "relative_strength": -3.60051, "rate_of_change": 0.0988731990490834, "market_dynamics": 0.306032, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.103996, "high": 76.620003, "low": 74.692001, "close": 76.603996, "volume": 94}, "trend_line": 74.3642, "activity_lines": {"activity_5": 75.474399, "activity_10": 75.351381, "activity_20": 74.903362, "activity_30": 74.66388}, "trend_signal": 1, "fair_value": 65.785295, "relative_strength": -2.183587, "rate_of_change": 0.16450646504762714, "market_dynamics": 0.391944, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.288002, "high": 77.18, "low": 75.652, "close": 77.18, "volume": 770}, "trend_line": 74.451534, "activity_lines": {"activity_5": 76.225999, "activity_10": 75.682363, "activity_20": 75.153352, "activity_30": 74.845544}, "trend_signal": 1, "fair_value": 65.857808, "relative_strength": -2.920626, "rate_of_change": 0.11744091915195547, "market_dynamics": 0.650089, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.071999, "high": 79.762001, "low": 78.071999, "close": 78.961998, "volume": 66}, "trend_line": 74.635667, "activity_lines": {"activity_5": 77.300132, "activity_10": 76.296617, "activity_20": 75.572057, "activity_30": 75.136542}, "trend_signal": 1, "fair_value": 65.934782, "relative_strength": -4.321171, "rate_of_change": 0.24731928290423508, "market_dynamics": 0.733311, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.110001, "high": 79.514, "low": 77.830002, "close": 77.830002, "volume": 84}, "trend_line": 74.776867, "activity_lines": {"activity_5": 77.656666, "activity_10": 76.643381, "activity_20": 75.866714, "activity_30": 75.342628}, "trend_signal": 1, "fair_value": 66.002974, "relative_strength": -5.71408, "rate_of_change": 0.18918568785617976, "market_dynamics": 0.810668, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.68, "high": 77.68, "low": 74.986, "close": 76.227997, "volume": 119}, "trend_line": 74.871667, "activity_lines": {"activity_5": 77.353999, "activity_10": 76.675599, "activity_20": 75.990819, "activity_30": 75.436249}, "trend_signal": 1, "fair_value": 66.062872, "relative_strength": -5.154996, "rate_of_change": 0.12677717562037796, "market_dynamics": 0.785455, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.874001, "high": 77.769997, "low": 75.781998, "close": 77.636002, "volume": 19}, "trend_line": 75.003733, "activity_lines": {"activity_5": 77.445733, "activity_10": 76.963309, "activity_20": 76.215428, "activity_30": 75.614593}, "trend_signal": 1, "fair_value": 66.134641, "relative_strength": -3.814289, "rate_of_change": 0.17638982180000706, "market_dynamics": 0.751393, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.963997, "high": 78.342003, "low": 76.872002, "close": 77.779999, "volume": 48}, "trend_line": 75.121533, "activity_lines": {"activity_5": 77.516666, "activity_10": 77.242181, "activity_20": 76.416333, "activity_30": 75.793707}, "trend_signal": 1, "fair_value": 66.211705, "relative_strength": -3.172765, "rate_of_change": 0.15705884932420972, "market_dynamics": 0.664964, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.202003, "high": 78.372002, "low": 75.928001, "close": 76.042, "volume": 1322}, "trend_line": 75.202467, "activity_lines": {"activity_5": 76.968267, "activity_10": 77.120109, "activity_20": 76.433295, "activity_30": 75.853092}, "trend_signal": 1, "fair_value": 66.27659, "relative_strength": -6.574015, "rate_of_change": 0.10773741797840995, "market_dynamics": 0.43767, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.806, "high": 76.814003, "low": 75.634003, "close": 76.765999, "volume": 184}, "trend_line": 75.344467, "activity_lines": {"activity_5": 76.855866, "activity_10": 77.089963, "activity_20": 76.515323, "activity_30": 75.953965}, "trend_signal": 1, "fair_value": 66.353795, "relative_strength": -8.548388, "rate_of_change": 0.18882359271537716, "market_dynamics": 0.347844, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.005997, "high": 77.82, "low": 76.580002, "close": 77.82, "volume": 1593}, "trend_line": 75.436867, "activity_lines": {"activity_5": 77.165733, "activity_10": 77.236654, "activity_20": 76.695514, "activity_30": 76.113677}, "trend_signal": 1, "fair_value": 66.450808, "relative_strength": -9.20378, "rate_of_change": 0.1226367425228611, "market_dynamics": 0.385107, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.045998, "high": 79.367996, "low": 76.702003, "close": 79.143997, "volume": 866}, "trend_line": 75.549667, "activity_lines": {"activity_5": 77.810799, "activity_10": 77.57469, "activity_20": 76.975304, "activity_30": 76.352847}, "trend_signal": 1, "fair_value": 66.555885, "relative_strength": -8.837731, "rate_of_change": 0.14952900946959116, "market_dynamics": 0.582354, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.407997, "high": 79.900002, "low": 78.031998, "close": 79.360001, "volume": 842}, "trend_line": 75.629333, "activity_lines": {"activity_5": 78.427333, "activity_10": 77.905818, "activity_20": 77.252523, "activity_30": 76.598675}, "trend_signal": 1, "fair_value": 66.657987, "relative_strength": -8.561231, "rate_of_change": 0.10544851243355331, "market_dynamics": 0.883288, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.362, "high": 79.676003, "low": 77.75, "close": 78.704002, "volume": 130}, "trend_line": 75.7344, "activity_lines": {"activity_5": 78.719867, "activity_10": 78.078036, "activity_20": 77.446219, "activity_30": 76.797041}, "trend_signal": 1, "fair_value": 66.758577, "relative_strength": -11.909567, "rate_of_change": 0.13892361049910507, "market_dynamics": 1.057356, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.512001, "high": 79.933998, "low": 78.678001, "close": 79.374001, "volume": 684}, "trend_line": 75.911733, "activity_lines": {"activity_5": 79.058267, "activity_10": 78.376764, "activity_20": 77.6888, "activity_30": 77.031854}, "trend_signal": 1, "fair_value": 66.863731, "relative_strength": -9.953116, "rate_of_change": 0.23415119153251945, "market_dynamics": 1.187833, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.746002, "high": 79.853996, "low": 78.113998, "close": 78.515999, "volume": 1196}, "trend_line": 76.223133, "activity_lines": {"activity_5": 78.9368, "activity_10": 78.491418, "activity_20": 77.836219, "activity_30": 77.199871}, "trend_signal": 1, "fair_value": 66.965372, "relative_strength": -11.636455, "rate_of_change": 0.4102132670321282, "market_dynamics": 1.008083, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.945999, "high": 79.945999, "low": 76.528, "close": 76.528, "volume": 423}, "trend_line": 76.448133, "activity_lines": {"activity_5": 78.106267, "activity_10": 78.203018, "activity_20": 77.783276, "activity_30": 77.21954}, "trend_signal": 1, "fair_value": 67.068513, "relative_strength": -15.198773, "rate_of_change": 0.295185977201953, "market_dynamics": 0.425405, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.706001, "high": 77.113998, "low": 74.554001, "close": 77.113998, "volume": 302}, "trend_line": 76.554866, "activity_lines": {"activity_5": 77.645466, "activity_10": 78.041309, "activity_20": 77.782247, "activity_30": 77.262499}, "trend_signal": 1, "fair_value": 67.158397, "relative_strength": -14.137572, "rate_of_change": 0.13961492035391565, "market_dynamics": 0.02828, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.342003, "high": 78.722, "low": 77.25, "close": 78.580002, "volume": 678}, "trend_line": 76.666666, "activity_lines": {"activity_5": 77.823067, "activity_10": 78.158255, "activity_20": 77.901762, "activity_30": 77.393152}, "trend_signal": 1, "fair_value": 67.252462, "relative_strength": -11.787207, "rate_of_change": 0.14603905126031091, "market_dynamics": -0.347936, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.209999, "high": 78.958, "low": 76.204002, "close": 76.204002, "volume": 45}, "trend_line": 76.663466, "activity_lines": {"activity_5": 77.216934, "activity_10": 77.797055, "activity_20": 77.772505, "activity_30": 77.363303}, "trend_signal": 1, "fair_value": 67.338821, "relative_strength": -12.486445, "rate_of_change": -0.004173913079781965, "market_dynamics": -0.809691, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.188004, "high": 75.638, "low": 67.169998, "close": 67.779999, "volume": 280}, "trend_line": 76.514267, "activity_lines": {"activity_5": 74.014134, "activity_10": 75.914437, "activity_20": 76.839762, "activity_30": 76.790176}, "trend_signal": 0, "fair_value": 67.37909, "relative_strength": -14.941025, "rate_of_change": -0.19461551607906152, "market_dynamics": -0.929875, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.124001, "high": 72.213997, "low": 63.658001, "close": 67.737999, "volume": 1018}, "trend_line": 76.296067, "activity_lines": {"activity_5": 71.513067, "activity_10": 74.206727, "activity_20": 75.937895, "activity_30": 76.223965}, "trend_signal": 0, "fair_value": 67.422321, "relative_strength": -13.484757, "rate_of_change": -0.28517557385736986, "market_dynamics": -0.958652, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.772003, "high": 71.776001, "low": 69.772003, "close": 71.776001, "volume": 324}, "trend_line": 76.1906, "activity_lines": {"activity_5": 70.944, "activity_10": 73.440582, "activity_20": 75.462819, "activity_30": 75.932348}, "trend_signal": 0, "fair_value": 67.500513, "relative_strength": -11.602169, "rate_of_change": -0.13823386204165702, "market_dynamics": -1.222265, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.297997, "high": 73.900002, "low": 71.297997, "close": 73.760002, "volume": 1902}, "trend_line": 76.130267, "activity_lines": {"activity_5": 71.392134, "activity_10": 73.173055, "activity_20": 75.202429, "activity_30": 75.775536}, "trend_signal": 0, "fair_value": 67.580359, "relative_strength": -13.086681, "rate_of_change": -0.0791869338212325, "market_dynamics": -1.036512, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.353996, "high": 75.627998, "low": 74.353996, "close": 75.487999, "volume": 79}, "trend_line": 76.094866, "activity_lines": {"activity_5": 72.7376, "activity_10": 73.3096, "activity_20": 75.131381, "activity_30": 75.734099}, "trend_signal": 0, "fair_value": 67.679423, "relative_strength": -13.924781, "rate_of_change": -0.046500559363606773, "market_dynamics": -0.871036, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.739998, "high": 76.697998, "low": 75.617996, "close": 76.295998, "volume": 55}, "trend_line": 76.098067, "activity_lines": {"activity_5": 74.400133, "activity_10": 73.663709, "activity_20": 75.148438, "activity_30": 75.747075}, "trend_signal": 0, "fair_value": 67.780039, "relative_strength": -14.242412, "rate_of_change": 0.00420659128304954, "market_dynamics": -0.727479, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.125999, "high": 78.094002, "low": 76.258003, "close": 77.43, "volume": 3519}, "trend_line": 76.1554, "activity_lines": {"activity_5": 75.872933, "activity_10": 74.264364, "activity_20": 75.273171, "activity_30": 75.833006}, "trend_signal": 0, "fair_value": 67.888859, "relative_strength": -13.652722, "rate_of_change": 0.0753409413145801, "market_dynamics": -0.318455, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.877998, "high": 77.276001, "low": 76.265999, "close": 76.664001, "volume": 1551}, "trend_line": 76.273933, "activity_lines": {"activity_5": 76.444267, "activity_10": 74.709346, "activity_20": 75.325933, "activity_30": 75.865819}, "trend_signal": 0, "fair_value": 67.989064, "relative_strength": -13.708551, "rate_of_change": 0.15564621812766966, "market_dynamics": -0.162128, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.487999, "high": 78.734001, "low": 77.487999, "close": 77.790001, "volume": 773}, "trend_line": 76.405, "activity_lines": {"activity_5": 77.065067, "activity_10": 75.367237, "activity_20": 75.491248, "activity_30": 75.96363}, "trend_signal": 0, "fair_value": 68.104769, "relative_strength": -13.455382, "rate_of_change": 0.17183721206562352, "market_dynamics": 0.081596, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.823997, "high": 77.954002, "low": 76.664001, "close": 77.391998, "volume": 277}, "trend_line": 76.453, "activity_lines": {"activity_5": 77.284533, "activity_10": 75.967127, "activity_20": 75.610333, "activity_30": 76.027307}, "trend_signal": 0, "fair_value": 68.22209, "relative_strength": -14.627743, "rate_of_change": 0.06282311367057368, "market_dynamics": 0.272167, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.286003, "high": 77.466003, "low": 75.966003, "close": 76.197998, "volume": 754}, "trend_line": 76.489466, "activity_lines": {"activity_5": 76.979066, "activity_10": 76.328327, "activity_20": 75.612724, "activity_30": 76.010856}, "trend_signal": 0, "fair_value": 68.349423, "relative_strength": -12.745521, "rate_of_change": 0.04769727806625001, "market_dynamics": 0.253447, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.283997, "high": 76.723999, "low": 75.155998, "close": 75.190002, "volume": 202}, "trend_line": 76.442333, "activity_lines": {"activity_5": 76.344133, "activity_10": 76.3532, "activity_20": 75.526838, "activity_30": 75.927019}, "trend_signal": 0, "fair_value": 68.463551, "relative_strength": -12.940914, "rate_of_change": -0.06162024977398601, "market_dynamics": 0.203894, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.452003, "high": 77.339996, "low": 74.424004, "close": 77.339996, "volume": 261}, "trend_line": 76.447666, "activity_lines": {"activity_5": 76.575199, "activity_10": 76.63349, "activity_20": 75.664542, "activity_30": 75.984933}, "trend_signal": 0, "fair_value": 68.591718, "relative_strength": -12.587299, "rate_of_change": 0.006976500834940697, "market_dynamics": 0.207983, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.264, "high": 77.264, "low": 75.744003, "close": 75.837997, "volume": 1966}, "trend_line": 76.343533, "activity_lines": {"activity_5": 76.260531, "activity_10": 76.539526, "activity_20": 75.668818, "activity_30": 75.9456}, "trend_signal": 0, "fair_value": 68.694244, "relative_strength": -12.984574, "rate_of_change": -0.13621475376371134, "market_dynamics": 0.306076, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.276001, "high": 75.466003, "low": 74.426003, "close": 74.426003, "volume": 68}, "trend_line": 76.230066, "activity_lines": {"activity_5": 75.605333, "activity_10": 76.151054, "activity_20": 75.552266, "activity_30": 75.821888}, "trend_signal": 0, "fair_value": 68.791833, "relative_strength": -15.793528, "rate_of_change": -0.14862686535610029, "market_dynamics": 0.293187, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.722, "high": 75.078003, "low": 73.781998, "close": 74.400002, "volume": 4326}, "trend_line": 76.169133, "activity_lines": {"activity_5": 75.1392, "activity_10": 75.777164, "activity_20": 75.4568, "activity_30": 75.703819}, "trend_signal": 0, "fair_value": 68.879128, "relative_strength": -15.453076, "rate_of_change": -0.07993302799972844, "market_dynamics": 0.46896, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.758003, "high": 79.218002, "low": 74.708, "close": 77.556, "volume": 515}, "trend_line": 76.166467, "activity_lines": {"activity_5": 75.844934, "activity_10": 76.011564, "activity_20": 75.681505, "activity_30": 75.793295}, "trend_signal": 0, "fair_value": 68.978744, "relative_strength": -11.218931, "rate_of_change": -0.0035001054823676965, "market_dynamics": 0.557001, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.991997, "high": 78.528, "low": 76.82, "close": 76.93, "volume": 1600}, "trend_line": 76.138133, "activity_lines": {"activity_5": 76.184267, "activity_10": 76.129855, "activity_20": 75.841695, "activity_30": 75.842555}, "trend_signal": 0, "fair_value": 69.077846, "relative_strength": -8.651812, "rate_of_change": -0.0372000975179812, "market_dynamics": 0.541379, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.556, "high": 80.599998, "low": 77.556, "close": 80.377998, "volume": 1715}, "trend_line": 76.282667, "activity_lines": {"activity_5": 77.700266, "activity_10": 76.870218, "activity_20": 76.331143, "activity_30": 76.116094}, "trend_signal": 0, "fair_value": 69.191026, "relative_strength": -7.165019, "rate_of_change": 0.18983128992670106, "market_dynamics": 0.810424, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.716003, "high": 83.026001, "low": 80.655998, "close": 82.536003, "volume": 7213}, "trend_line": 76.475, "activity_lines": {"activity_5": 79.632934, "activity_10": 77.955891, "activity_20": 77.017552, "activity_30": 76.519535}, "trend_signal": 1, "fair_value": 69.317551, "relative_strength": -5.1125, "rate_of_change": 0.2521319816990546, "market_dynamics": 1.108101, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.835999, "high": 83.012001, "low": 81.573997, "close": 82.398003, "volume": 67}, "trend_line": 76.6276, "activity_lines": {"activity_5": 80.978935, "activity_10": 78.922946, "activity_20": 77.660667, "activity_30": 76.901665}, "trend_signal": 1, "fair_value": 69.446526, "relative_strength": -4.950525, "rate_of_change": 0.19954233409611866, "market_dynamics": 1.313256, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.031998, "high": 82.232002, "low": 80.601997, "close": 80.601997, "volume": 56}, "trend_line": 76.6762, "activity_lines": {"activity_5": 81.193067, "activity_10": 79.450728, "activity_20": 78.063124, "activity_30": 77.158077}, "trend_signal": 1, "fair_value": 69.578256, "relative_strength": -4.888494, "rate_of_change": 0.06342362281996737, "market_dynamics": 1.435948, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.931999, "high": 81.732002, "low": 80.033997, "close": 81.171997, "volume": 45}, "trend_line": 76.7366, "activity_lines": {"activity_5": 81.394132, "activity_10": 79.983745, "activity_20": 78.458609, "activity_30": 77.448129}, "trend_signal": 1, "fair_value": 69.715064, "relative_strength": -2.708789, "rate_of_change": 0.07877281346754449, "market_dynamics": 1.350855, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.388, "high": 83.526001, "low": 82.115997, "close": 82.972, "volume": 247}, "trend_line": 76.878867, "activity_lines": {"activity_5": 81.912399, "activity_10": 80.774363, "activity_20": 78.980781, "activity_30": 77.850413}, "trend_signal": 1, "fair_value": 69.872128, "relative_strength": -0.721387, "rate_of_change": 0.18539653828812316, "market_dynamics": 1.204295, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.379997, "high": 83.458, "low": 82.367996, "close": 82.916, "volume": 175}, "trend_line": 76.996933, "activity_lines": {"activity_5": 82.239066, "activity_10": 81.425091, "activity_20": 79.453752, "activity_30": 78.239905}, "trend_signal": 1, "fair_value": 70.029141, "relative_strength": -0.272315, "rate_of_change": 0.1535740634679214, "market_dynamics": 1.179175, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.033997, "high": 83.234001, "low": 82.702003, "close": 82.919998, "volume": 1073}, "trend_line": 77.143733, "activity_lines": {"activity_5": 82.541732, "activity_10": 81.922181, "activity_20": 79.891733, "activity_30": 78.622038}, "trend_signal": 1, "fair_value": 70.195244, "relative_strength": -0.47689, "rate_of_change": 0.19065694473830397, "market_dynamics": 1.285175, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.456001, "high": 83.952003, "low": 81.877998, "close": 83.886002, "volume": 486}, "trend_line": 77.389, "activity_lines": {"activity_5": 83.1316, "activity_10": 82.44, "activity_20": 80.390171, "activity_30": 79.057023}, "trend_signal": 1, "fair_value": 70.36091, "relative_strength": -1.654716, "rate_of_change": 0.3179350939628477, "market_dynamics": 1.354265, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.043999, "high": 85.862, "low": 82.681999, "close": 82.681999, "volume": 954}, "trend_line": 77.5746, "activity_lines": {"activity_5": 83.1012, "activity_10": 82.623818, "activity_20": 80.7432, "activity_30": 79.398507}, "trend_signal": 1, "fair_value": 70.527641, "relative_strength": -2.236381, "rate_of_change": 0.2398273656462908, "market_dynamics": 1.284163, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.804001, "high": 84.556, "low": 81.692001, "close": 84.374001, "volume": 6114}, "trend_line": 77.767733, "activity_lines": {"activity_5": 83.534134, "activity_10": 83.010691, "activity_20": 81.228714, "activity_30": 79.837178}, "trend_signal": 1, "fair_value": 70.708064, "relative_strength": 1.656864, "rate_of_change": 0.24896422282551645, "market_dynamics": 1.393823, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.940002, "high": 99.066399, "low": 85.066002, "close": 99.066399, "volume": 462}, "trend_line": 78.529813, "activity_lines": {"activity_5": 88.771067, "activity_10": 85.996254, "activity_20": 83.082152, "activity_30": 81.211286}, "trend_signal": 1, "fair_value": 70.9774, "relative_strength": 17.131417, "rate_of_change": 0.9799436997861276, "market_dynamics": 1.430602, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.68, "high": 87.438004, "low": 86.197998, "close": 87.138, "volume": 956}, "trend_line": 79.17508, "activity_lines": {"activity_5": 88.955173, "activity_10": 86.512465, "activity_20": 83.696341, "activity_30": 81.766653}, "trend_signal": 1, "fair_value": 71.165618, "relative_strength": 4.353057, "rate_of_change": 0.8216841163240639, "market_dynamics": 1.298926, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.991997, "high": 87.307999, "low": 85.865997, "close": 85.865997, "volume": 371}, "trend_line": 79.779346, "activity_lines": {"activity_5": 88.434079, "activity_10": 86.711221, "activity_20": 84.137291, "activity_30": 82.198325}, "trend_signal": 1, "fair_value": 71.331374, "relative_strength": 4.702854, "rate_of_change": 0.7632022601050859, "market_dynamics": 1.172527, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.598, "high": 87.875999, "low": 86.454002, "close": 87.216003, "volume": 246}, "trend_line": 80.294013, "activity_lines": {"activity_5": 88.230987, "activity_10": 87.059724, "activity_20": 84.655975, "activity_30": 82.678109}, "trend_signal": 1, "fair_value": 71.50858, "relative_strength": 5.132577, "rate_of_change": 0.6451130847826239, "market_dynamics": 0.865189, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.748001, "high": 86.748001, "low": 83.718002, "close": 84.536003, "volume": 2806}, "trend_line": 80.653213, "activity_lines": {"activity_5": 86.832294, "activity_10": 86.811062, "activity_20": 84.872393, "activity_30": 82.951786}, "trend_signal": 1, "fair_value": 71.659015, "relative_strength": 5.542116, "rate_of_change": 0.4473558943927576, "market_dynamics": 0.54722, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.961998, "high": 86.463997, "low": 84.473999, "close": 86.153999, "volume": 898}, "trend_line": 81.008747, "activity_lines": {"activity_5": 85.962134, "activity_10": 86.828146, "activity_20": 85.201486, "activity_30": 83.306675}, "trend_signal": 1, "fair_value": 71.82531, "relative_strength": 4.38486, "rate_of_change": 0.44081814818711046, "market_dynamics": 0.356286, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.472, "high": 87.022003, "low": 85.209999, "close": 86.503998, "volume": 41}, "trend_line": 81.349013, "activity_lines": {"activity_5": 86.069467, "activity_10": 86.849993, "activity_20": 85.508065, "activity_30": 83.661208}, "trend_signal": 1, "fair_value": 71.996464, "relative_strength": 4.132438, "rate_of_change": 0.42003612276585356, "market_dynamics": 0.16809, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.708, "high": 86.746002, "low": 85.954002, "close": 86.283997, "volume": 94}, "trend_line": 81.644146, "activity_lines": {"activity_5": 86.145732, "activity_10": 86.766676, "activity_20": 85.736053, "activity_30": 83.979594}, "trend_signal": 1, "fair_value": 72.175374, "relative_strength": 3.329341, "rate_of_change": 0.36279850131679775, "market_dynamics": -0.061507, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.384003, "high": 87.484001, "low": 85.045998, "close": 86.117996, "volume": 73}, "trend_line": 81.95928, "activity_lines": {"activity_5": 86.138798, "activity_10": 86.609577, "activity_20": 85.90667, "activity_30": 84.268229}, "trend_signal": 1, "fair_value": 72.351644, "relative_strength": 2.862752, "rate_of_change": 0.3859848077778907, "market_dynamics": -0.272745, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.517998, "high": 86.528, "low": 85.377998, "close": 86.375999, "volume": 11}, "trend_line": 82.24548, "activity_lines": {"activity_5": 86.291064, "activity_10": 86.436915, "activity_20": 86.058106, "activity_30": 84.553179}, "trend_signal": 1, "fair_value": 72.53272, "relative_strength": 3.145373, "rate_of_change": 0.349197796759554, "market_dynamics": -0.399775, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.075996, "high": 86.977997, "low": 85.961998, "close": 86.396004, "volume": 152}, "trend_line": 82.545613, "activity_lines": {"activity_5": 86.327333, "activity_10": 86.23149, "activity_20": 86.182885, "activity_30": 84.820955}, "trend_signal": 1, "fair_value": 72.712631, "relative_strength": 2.553072, "rate_of_change": 0.36492339761407244, "market_dynamics": -0.473209, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.982002, "high": 90.856003, "low": 87.982002, "close": 90.821999, "volume": 651}, "trend_line": 83.03308, "activity_lines": {"activity_5": 87.8228, "activity_10": 87.061163, "activity_20": 86.710807, "activity_30": 85.354915}, "trend_signal": 1, "fair_value": 72.914349, "relative_strength": 4.822017, "rate_of_change": 0.5905425888593198, "market_dynamics": -0.383143, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.991997, "high": 92.746002, "low": 90.480003, "close": 92.153999, "volume": 255}, "trend_line": 83.598546, "activity_lines": {"activity_5": 89.4744, "activity_10": 88.066036, "activity_20": 87.325472, "activity_30": 85.943361}, "trend_signal": 1, "fair_value": 73.117759, "relative_strength": 6.22773, "rate_of_change": 0.6810129167796747, "market_dynamics": -0.222197, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.169998, "high": 92.344002, "low": 89.531998, "close": 89.622002, "volume": 575}, "trend_line": 84.007947, "activity_lines": {"activity_5": 89.890667, "activity_10": 88.496218, "activity_20": 87.643985, "activity_30": 86.331971}, "trend_signal": 1, "fair_value": 73.297733, "relative_strength": 4.97618, "rate_of_change": 0.4897226322572674, "market_dynamics": -0.099481, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.052002, "high": 90.480003, "low": 88.806, "close": 90.388, "volume": 417}, "trend_line": 84.492947, "activity_lines": {"activity_5": 90.328667, "activity_10": 89.021927, "activity_20": 87.995211, "activity_30": 86.743588}, "trend_signal": 1, "fair_value": 73.485195, "relative_strength": 7.40974, "rate_of_change": 0.5773263331860728, "market_dynamics": 0.002055, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.776001, "high": 94.382004, "low": 89.776001, "close": 94.202003, "volume": 763}, "trend_line": 85.152147, "activity_lines": {"activity_5": 91.770535, "activity_10": 90.134691, "activity_20": 88.674362, "activity_30": 87.369978}, "trend_signal": 1, "fair_value": 73.692708, "relative_strength": 11.010347, "rate_of_change": 0.7801834631238491, "market_dynamics": 0.313698, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.891998, "high": 99.054001, "low": 94.802002, "close": 98.68, "volume": 2030}, "trend_line": 85.96148, "activity_lines": {"activity_5": 94.184668, "activity_10": 91.91531, "activity_20": 89.726246, "activity_30": 88.242743}, "trend_signal": 1, "fair_value": 73.936592, "relative_strength": 15.084892, "rate_of_change": 0.9504551893447798, "market_dynamics": 0.721917, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.917999, "high": 97.496002, "low": 96.295998, "close": 96.788002, "volume": 671}, "trend_line": 86.602547, "activity_lines": {"activity_5": 95.444268, "activity_10": 93.130546, "activity_20": 90.522892, "activity_30": 88.941228}, "trend_signal": 1, "fair_value": 74.17299, "relative_strength": 11.165257, "rate_of_change": 0.7457607756404458, "market_dynamics": 1.079963, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.783997, "high": 99.288002, "low": 95.662003, "close": 98.166, "volume": 744}, "trend_line": 87.310413, "activity_lines": {"activity_5": 96.854268, "activity_10": 94.405346, "activity_20": 91.389337, "activity_30": 89.687258}, "trend_signal": 1, "fair_value": 74.409836, "relative_strength": 12.391476, "rate_of_change": 0.8173731888047077, "market_dynamics": 1.512619, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.896004, "high": 96.896004, "low": 91.599998, "close": 92.524002, "volume": 964}, "trend_line": 87.71528, "activity_lines": {"activity_5": 95.814001, "activity_10": 94.435274, "activity_20": 91.644717, "activity_30": 90.023618}, "trend_signal": 1, "fair_value": 74.610708, "relative_strength": 13.159626, "rate_of_change": 0.4637098670006407, "market_dynamics": 1.371208, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.720001, "high": 94.038002, "low": 89.606003, "close": 91.456001, "volume": 1117}, "trend_line": 88.012613, "activity_lines": {"activity_5": 94.275334, "activity_10": 94.159237, "activity_20": 91.759572, "activity_30": 90.264955}, "trend_signal": 1, "fair_value": 74.81731, "relative_strength": 12.199352, "rate_of_change": 0.3389751477735632, "market_dynamics": 1.01439, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.421997, "high": 93.596001, "low": 88.690002, "close": 88.690002, "volume": 2012}, "trend_line": 88.222347, "activity_lines": {"activity_5": 91.997735, "activity_10": 93.288292, "activity_20": 91.647239, "activity_30": 90.308658}, "trend_signal": 1, "fair_value": 74.99981, "relative_strength": 13.660562, "rate_of_change": 0.2382999354876527, "market_dynamics": 0.658329, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.454002, "high": 91.972, "low": 87.454002, "close": 88.788002, "volume": 2019}, "trend_line": 88.495213, "activity_lines": {"activity_5": 90.418802, "activity_10": 92.473929, "activity_20": 91.536849, "activity_30": 90.345152}, "trend_signal": 1, "fair_value": 75.175067, "relative_strength": 13.821868, "rate_of_change": 0.309293517208296, "market_dynamics": 0.200669, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.529999, "high": 93.986, "low": 89.019997, "close": 92.195999, "volume": 757}, "trend_line": 88.86268, "activity_lines": {"activity_5": 90.509201, "activity_10": 92.340401, "activity_20": 91.737115, "activity_30": 90.583912}, "trend_signal": 1, "fair_value": 75.380579, "relative_strength": 13.332577, "rate_of_change": 0.41523940961641687, "market_dynamics": -0.062299, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.146004, "high": 96.015999, "low": 90.994003, "close": 93.998001, "volume": 785}, "trend_line": 89.230214, "activity_lines": {"activity_5": 91.598267, "activity_10": 92.48771, "activity_20": 92.085287, "activity_30": 90.915223}, "trend_signal": 1, "fair_value": 75.595156, "relative_strength": 12.077992, "rate_of_change": 0.41359769928164025, "market_dynamics": -0.21311, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.832001, "high": 95.961998, "low": 92.764, "close": 95.961998, "volume": 310}, "trend_line": 89.66508, "activity_lines": {"activity_5": 93.243733, "activity_10": 92.926473, "activity_20": 92.575448, "activity_30": 91.349532}, "trend_signal": 1, "fair_value": 75.8199, "relative_strength": 9.958804, "rate_of_change": 0.4873528600973651, "market_dynamics": -0.275677, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.804001, "high": 94.804001, "low": 92.884003, "close": 92.884003, "volume": 113}, "trend_line": 89.997214, "activity_lines": {"activity_5": 93.562801, "activity_10": 92.773601, "activity_20": 92.725763, "activity_30": 91.557204}, "trend_signal": 1, "fair_value": 76.028541, "relative_strength": 8.645096, "rate_of_change": 0.37041622000448376, "market_dynamics": -0.389767, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.587997, "high": 94.849998, "low": 93.334, "close": 94.620003, "volume": 75}, "trend_line": 90.355014, "activity_lines": {"activity_5": 94.180935, "activity_10": 93.041747, "activity_20": 93.01103, "activity_30": 91.855448}, "trend_signal": 1, "fair_value": 76.242285, "relative_strength": 9.559405, "rate_of_change": 0.3975678624896071, "market_dynamics": -0.398088, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.804001, "high": 98.737999, "low": 94.206001, "close": 97.788002, "volume": 2588}, "trend_line": 90.858547, "activity_lines": {"activity_5": 95.466269, "activity_10": 93.92531, "activity_20": 93.558316, "activity_30": 92.334996}, "trend_signal": 1, "fair_value": 76.465836, "relative_strength": 12.543023, "rate_of_change": 0.5572828531685076, "market_dynamics": -0.22375, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.472, "high": 99.330002, "low": 97.472, "close": 98.106003, "volume": 1478}, "trend_line": 91.316281, "activity_lines": {"activity_5": 96.484802, "activity_10": 94.873565, "activity_20": 94.080316, "activity_30": 92.802574}, "trend_signal": 1, "fair_value": 76.684644, "relative_strength": 14.222585, "rate_of_change": 0.5037874972841048, "market_dynamics": -0.114637, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.816002, "high": 98.879997, "low": 96.349998, "close": 98.879997, "volume": 70}, "trend_line": 91.310067, "activity_lines": {"activity_5": 97.487467, "activity_10": 95.861055, "activity_20": 94.620172, "activity_30": 93.290556}, "trend_signal": 1, "fair_value": 76.908528, "relative_strength": 10.353882, "rate_of_change": -0.00680492014342978, "market_dynamics": 0.020461, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.975998, "high": 100.410004, "low": 98.610001, "close": 99.528, "volume": 650}, "trend_line": 91.723067, "activity_lines": {"activity_5": 98.5116, "activity_10": 96.831383, "activity_20": 95.162296, "activity_30": 93.820745}, "trend_signal": 1, "fair_value": 77.12581, "relative_strength": 9.697153, "rate_of_change": 0.4523050015941798, "market_dynamics": 0.199596, "expectation": {"probability": 58.6744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ff1e28a-b4f0-4cbd-83d7-fbe4bc3b07ec/", "share_image": "https://sharemaestro.com/terminal/1ff1e28a-b4f0-4cbd-83d7-fbe4bc3b07ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}