{"ticker": {"uuid": "1ff1e28a-b4f0-4cbd-83d7-fbe4bc3b07ec", "symbol": "SC0I", "name": "Invesco MSCI Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SC0I rose 6.49%, moving from 98.88 to 105.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.81 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 58.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "105.29"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.81"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 102.529999, "high": 105.404999, "low": 101.25, "close": 105.294998, "volume": 100}, "trend_line": 96.970667, "activity_lines": {"activity_5": 102.429999, "activity_10": 102.549727, "activity_20": 100.966481, "activity_30": 99.136166}, "trend_signal": 1, "fair_value": 79.52149, "relative_strength": 5.814437, "rate_of_change": 0.4999915326463538, "market_dynamics": 0.157576, "expectation": {"probability": 58.456, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 63.838001, "high": 63.945999, "low": 62.453999, "close": 62.546001, "volume": 110}, "trend_line": 62.684333, "activity_lines": {"activity_5": 64.040666, "activity_10": 64.336509, "activity_20": 64.299666, "activity_30": 63.573961}, "trend_signal": 1, "fair_value": 61.737141, "relative_strength": -2.930055, "rate_of_change": 0.11307459682878065, "market_dynamics": -0.167692, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.616001, "high": 64.098, "low": 62.360001, "close": 63.68, "volume": 106}, "trend_line": 62.755467, "activity_lines": {"activity_5": 63.785067, "activity_10": 64.165381, "activity_20": 64.306495, "activity_30": 63.638198}, "trend_signal": 1, "fair_value": 61.803859, "relative_strength": -1.199972, "rate_of_change": 0.11347971111059074, "market_dynamics": -0.588901, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.225998, "high": 65.865997, "low": 63.942001, "close": 65.802002, "volume": 321}, "trend_line": 62.910733, "activity_lines": {"activity_5": 64.286134, "activity_10": 64.433164, "activity_20": 64.498543, "activity_30": 63.834748}, "trend_signal": 1, "fair_value": 61.883859, "relative_strength": 0.959128, "rate_of_change": 0.24741430097237177, "market_dynamics": -0.667324, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.543999, "high": 66.837997, "low": 65.924004, "close": 66.127998, "volume": 646}, "trend_line": 63.054, "activity_lines": {"activity_5": 64.945333, "activity_10": 64.729418, "activity_20": 64.696504, "activity_30": 64.042314}, "trend_signal": 1, "fair_value": 61.965551, "relative_strength": 2.281062, "rate_of_change": 0.227730616332195, "market_dynamics": -0.575499, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.496002, "high": 68.283997, "low": 66.306, "close": 67.907997, "volume": 361}, "trend_line": 63.296467, "activity_lines": {"activity_5": 66.090932, "activity_10": 65.328617, "activity_20": 65.039104, "activity_30": 64.355475}, "trend_signal": 1, "fair_value": 62.048872, "relative_strength": 4.175864, "rate_of_change": 0.38453864941161187, "market_dynamics": -0.267628, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.949997, "high": 68.264, "low": 66.487999, "close": 66.844002, "volume": 245}, "trend_line": 63.5276, "activity_lines": {"activity_5": 66.634666, "activity_10": 65.671636, "activity_20": 65.244314, "activity_30": 64.584348}, "trend_signal": 1, "fair_value": 62.123103, "relative_strength": 4.985958, "rate_of_change": 0.3651594013928136, "market_dynamics": -0.046199, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.681999, "high": 66.804001, "low": 65.540001, "close": 65.540001, "volume": 2169}, "trend_line": 63.671667, "activity_lines": {"activity_5": 66.4572, "activity_10": 65.722618, "activity_20": 65.298819, "activity_30": 64.714181}, "trend_signal": 1, "fair_value": 62.188974, "relative_strength": 4.298658, "rate_of_change": 0.22677859701924788, "market_dynamics": 0.123528, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.274002, "high": 65.351997, "low": 62.877998, "close": 64.117996, "volume": 560}, "trend_line": 63.769333, "activity_lines": {"activity_5": 65.681732, "activity_10": 65.49469, "activity_20": 65.20539, "activity_30": 64.742976}, "trend_signal": 1, "fair_value": 62.245731, "relative_strength": 3.338952, "rate_of_change": 0.15339004709897702, "market_dynamics": -0.00022, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.103996, "high": 66.033997, "low": 64.103996, "close": 65.085999, "volume": 254}, "trend_line": 63.964667, "activity_lines": {"activity_5": 65.341199, "activity_10": 65.486872, "activity_20": 65.203457, "activity_30": 64.827922}, "trend_signal": 1, "fair_value": 62.310692, "relative_strength": 5.331442, "rate_of_change": 0.30631338107299233, "market_dynamics": -0.165911, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.655998, "high": 65.003998, "low": 63.060001, "close": 63.060001, "volume": 260}, "trend_line": 64.059333, "activity_lines": {"activity_5": 64.3948, "activity_10": 65.100472, "activity_20": 65.00318, "activity_30": 64.769557}, "trend_signal": 1, "fair_value": 62.364372, "relative_strength": 4.806689, "rate_of_change": 0.1479973310890473, "market_dynamics": -0.446431, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.882, "high": 63.562, "low": 62.304001, "close": 62.734001, "volume": 156}, "trend_line": 64.1022, "activity_lines": {"activity_5": 63.662933, "activity_10": 64.675527, "activity_20": 64.784104, "activity_30": 64.684051}, "trend_signal": 0, "fair_value": 62.415962, "relative_strength": 5.071441, "rate_of_change": 0.06691764961087107, "market_dynamics": -0.860036, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.178001, "high": 66.508003, "low": 62.633999, "close": 66.402, "volume": 475}, "trend_line": 64.311066, "activity_lines": {"activity_5": 64.427733, "activity_10": 64.914073, "activity_20": 64.931381, "activity_30": 64.832426}, "trend_signal": 1, "fair_value": 62.477923, "relative_strength": 7.500162, "rate_of_change": 0.32583281073036563, "market_dynamics": -0.797673, "expectation": {"probability": 46.6931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.667999, "high": 65.667999, "low": 63.894001, "close": 64.612, "volume": 352}, "trend_line": 64.447333, "activity_lines": {"activity_5": 64.5384, "activity_10": 64.777673, "activity_20": 64.909124, "activity_30": 64.851841}, "trend_signal": 1, "fair_value": 62.519192, "relative_strength": 4.281164, "rate_of_change": 0.2118873290018295, "market_dynamics": -0.853536, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.416, "high": 65.769997, "low": 64.416, "close": 65.561996, "volume": 88}, "trend_line": 64.602666, "activity_lines": {"activity_5": 64.932799, "activity_10": 64.835636, "activity_20": 64.974942, "activity_30": 64.923754}, "trend_signal": 1, "fair_value": 62.558603, "relative_strength": 1.267251, "rate_of_change": 0.24102316227732623, "market_dynamics": -0.674226, "expectation": {"probability": 45.5301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.174004, "high": 65.778, "low": 65.174004, "close": 65.636002, "volume": 186}, "trend_line": 64.779333, "activity_lines": {"activity_5": 65.320133, "activity_10": 64.917345, "activity_20": 65.045085, "activity_30": 64.990421}, "trend_signal": 1, "fair_value": 62.591372, "relative_strength": 0.733724, "rate_of_change": 0.273467042366324, "market_dynamics": -0.374387, "expectation": {"probability": 45.835, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.360001, "high": 66.377998, "low": 65.103996, "close": 66.377998, "volume": 160}, "trend_line": 64.9494, "activity_lines": {"activity_5": 65.783066, "activity_10": 65.175272, "activity_20": 65.180285, "activity_30": 65.093561}, "trend_signal": 1, "fair_value": 62.635667, "relative_strength": -0.36866, "rate_of_change": 0.26253280502286597, "market_dynamics": -0.281689, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.377998, "high": 66.982002, "low": 66.377998, "close": 66.837997, "volume": 17}, "trend_line": 65.0802, "activity_lines": {"activity_5": 66.156398, "activity_10": 65.525308, "activity_20": 65.347123, "activity_30": 65.215406}, "trend_signal": 1, "fair_value": 62.683205, "relative_strength": -1.762764, "rate_of_change": 0.20138754168630935, "market_dynamics": -0.120109, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.084, "high": 67.25, "low": 66.498001, "close": 66.779999, "volume": 205}, "trend_line": 65.1738, "activity_lines": {"activity_5": 66.481332, "activity_10": 65.841199, "activity_20": 65.496923, "activity_30": 65.32507}, "trend_signal": 1, "fair_value": 62.727295, "relative_strength": -1.702239, "rate_of_change": 0.14382254510587708, "market_dynamics": 0.003732, "expectation": {"probability": 50.5807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.475998, "high": 66.987999, "low": 66.122002, "close": 66.987999, "volume": 149}, "trend_line": 65.274933, "activity_lines": {"activity_5": 66.731065, "activity_10": 66.146508, "activity_20": 65.665409, "activity_30": 65.442115}, "trend_signal": 1, "fair_value": 62.775551, "relative_strength": -1.037378, "rate_of_change": 0.15517431851450178, "market_dynamics": 0.050029, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.900002, "high": 67.736, "low": 66.582001, "close": 67.643997, "volume": 161}, "trend_line": 65.341999, "activity_lines": {"activity_5": 67.104398, "activity_10": 66.536508, "activity_20": 65.884637, "activity_30": 65.594958}, "trend_signal": 1, "fair_value": 62.821462, "relative_strength": -0.274738, "rate_of_change": 0.10274388178996209, "market_dynamics": 0.193732, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.769997, "high": 67.945999, "low": 67.236, "close": 67.875999, "volume": 201}, "trend_line": 65.394266, "activity_lines": {"activity_5": 67.421198, "activity_10": 66.885344, "activity_20": 66.109561, "activity_30": 65.758442}, "trend_signal": 1, "fair_value": 62.859628, "relative_strength": 0.9697, "rate_of_change": 0.07998990052324617, "market_dynamics": 0.433007, "expectation": {"probability": 46.5221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.585999, "high": 70.657997, "low": 67.531998, "close": 70.641998, "volume": 2025}, "trend_line": 65.528999, "activity_lines": {"activity_5": 68.560132, "activity_10": 67.643598, "activity_20": 66.572532, "activity_30": 66.097005}, "trend_signal": 1, "fair_value": 62.91209, "relative_strength": 4.244294, "rate_of_change": 0.2060318254814529, "market_dynamics": 0.841526, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.402, "high": 71.528, "low": 69.636002, "close": 70.010002, "volume": 474}, "trend_line": 65.725733, "activity_lines": {"activity_5": 69.234799, "activity_10": 68.209854, "activity_20": 66.942161, "activity_30": 66.386102}, "trend_signal": 1, "fair_value": 62.962154, "relative_strength": 4.140634, "rate_of_change": 0.3002243327416102, "market_dynamics": 1.173602, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.935997, "high": 71.414001, "low": 70.019997, "close": 70.232002, "volume": 1293}, "trend_line": 65.900466, "activity_lines": {"activity_5": 69.768134, "activity_10": 68.718327, "activity_20": 67.312895, "activity_30": 66.676829}, "trend_signal": 1, "fair_value": 63.023154, "relative_strength": 1.930792, "rate_of_change": 0.2658517326843493, "market_dynamics": 1.444247, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.751999, "high": 71.765999, "low": 70.727997, "close": 71.421997, "volume": 612}, "trend_line": 66.132599, "activity_lines": {"activity_5": 70.481866, "activity_10": 69.358254, "activity_20": 67.777418, "activity_30": 67.033057}, "trend_signal": 1, "fair_value": 63.075205, "relative_strength": 3.78938, "rate_of_change": 0.3522478885050746, "market_dynamics": 1.599013, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.568001, "high": 71.975998, "low": 71.276001, "close": 71.585999, "volume": 1300}, "trend_line": 66.391399, "activity_lines": {"activity_5": 70.998399, "activity_10": 69.922799, "activity_20": 68.240828, "activity_30": 67.38489}, "trend_signal": 1, "fair_value": 63.118923, "relative_strength": 3.883366, "rate_of_change": 0.3913349904787621, "market_dynamics": 1.603137, "expectation": {"probability": 47.8971, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.056, "high": 73.461998, "low": 72.056, "close": 73.264, "volume": 3335}, "trend_line": 66.686199, "activity_lines": {"activity_5": 71.826933, "activity_10": 70.697745, "activity_20": 68.841466, "activity_30": 67.828283}, "trend_signal": 1, "fair_value": 63.174474, "relative_strength": 4.952192, "rate_of_change": 0.44403342065437573, "market_dynamics": 1.713325, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.594002, "high": 74.323997, "low": 72.947998, "close": 74.262001, "volume": 1700}, "trend_line": 66.943466, "activity_lines": {"activity_5": 72.813333, "activity_10": 71.537309, "activity_20": 69.500371, "activity_30": 68.317045}, "trend_signal": 1, "fair_value": 63.252244, "relative_strength": 4.37856, "rate_of_change": 0.3857874700580832, "market_dynamics": 1.744553, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.166, "high": 75.538002, "low": 73.781998, "close": 75.461998, "volume": 1443}, "trend_line": 67.308066, "activity_lines": {"activity_5": 73.916266, "activity_10": 72.459018, "activity_20": 70.225256, "activity_30": 68.866627}, "trend_signal": 1, "fair_value": 63.337987, "relative_strength": 4.017604, "rate_of_change": 0.5446386657063675, "market_dynamics": 1.796266, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.244003, "high": 76.370003, "low": 74.989998, "close": 75.931999, "volume": 246}, "trend_line": 67.699133, "activity_lines": {"activity_5": 74.827199, "activity_10": 73.312109, "activity_20": 70.945494, "activity_30": 69.42301}, "trend_signal": 1, "fair_value": 63.419782, "relative_strength": 4.053773, "rate_of_change": 0.5810106028005718, "market_dynamics": 1.735915, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.575996, "high": 74.575996, "low": 73.585999, "close": 74.216003, "volume": 341}, "trend_line": 68.088133, "activity_lines": {"activity_5": 74.865467, "activity_10": 73.702509, "activity_20": 71.441009, "activity_30": 69.843453}, "trend_signal": 1, "fair_value": 63.478526, "relative_strength": 0.949372, "rate_of_change": 0.5746011547887855, "market_dynamics": 1.568909, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.384003, "high": 77.505997, "low": 75.328003, "close": 77.356003, "volume": 548}, "trend_line": 68.544, "activity_lines": {"activity_5": 75.775068, "activity_10": 74.548546, "activity_20": 72.180895, "activity_30": 70.44138}, "trend_signal": 1, "fair_value": 63.558333, "relative_strength": 3.555838, "rate_of_change": 0.669524893566986, "market_dynamics": 1.481399, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.508003, "high": 77.043999, "low": 76.288002, "close": 76.837997, "volume": 1545}, "trend_line": 68.911866, "activity_lines": {"activity_5": 76.2392, "activity_10": 75.178327, "activity_20": 72.819285, "activity_30": 70.976477}, "trend_signal": 1, "fair_value": 63.638551, "relative_strength": 1.162564, "rate_of_change": 0.5366859243697574, "market_dynamics": 1.423282, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.463997, "high": 76.463997, "low": 74.818001, "close": 75.068001, "volume": 221}, "trend_line": 69.209866, "activity_lines": {"activity_5": 75.9416, "activity_10": 75.362146, "activity_20": 73.230886, "activity_30": 71.373647}, "trend_signal": 1, "fair_value": 63.70809, "relative_strength": 0.429222, "rate_of_change": 0.4324364108787909, "market_dynamics": 1.228542, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.234001, "high": 76.498001, "low": 75.208, "close": 75.938004, "volume": 106}, "trend_line": 69.477533, "activity_lines": {"activity_5": 75.960268, "activity_10": 75.616219, "activity_20": 73.680076, "activity_30": 71.80772}, "trend_signal": 1, "fair_value": 63.78459, "relative_strength": 2.784421, "rate_of_change": 0.3867468837462982, "market_dynamics": 1.140089, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.204002, "high": 76.204002, "low": 72.459999, "close": 72.903999, "volume": 1302}, "trend_line": 69.679533, "activity_lines": {"activity_5": 74.967201, "activity_10": 75.236546, "activity_20": 73.791257, "activity_30": 72.028783}, "trend_signal": 1, "fair_value": 63.848795, "relative_strength": -0.376779, "rate_of_change": 0.2907414689004752, "market_dynamics": 0.716481, "expectation": {"probability": 56.49, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.975998, "high": 74.054001, "low": 72.064003, "close": 72.940002, "volume": 344}, "trend_line": 69.9262, "activity_lines": {"activity_5": 74.073601, "activity_10": 74.839456, "activity_20": 73.874791, "activity_30": 72.239136}, "trend_signal": 1, "fair_value": 63.921141, "relative_strength": -2.75554, "rate_of_change": 0.3540020855191265, "market_dynamics": 0.158425, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.561996, "high": 74.559998, "low": 73.278, "close": 74.559998, "volume": 185}, "trend_line": 70.274266, "activity_lines": {"activity_5": 74.0144, "activity_10": 74.7428, "activity_20": 74.083553, "activity_30": 72.53809}, "trend_signal": 1, "fair_value": 63.998731, "relative_strength": 0.143345, "rate_of_change": 0.49776192614499704, "market_dynamics": -0.168674, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.900002, "high": 75.762001, "low": 73.185997, "close": 73.438004, "volume": 225}, "trend_line": 70.552667, "activity_lines": {"activity_5": 73.733068, "activity_10": 74.436728, "activity_20": 74.14841, "activity_30": 72.742202}, "trend_signal": 1, "fair_value": 64.081372, "relative_strength": -5.397685, "rate_of_change": 0.3961635116900436, "market_dynamics": -0.568262, "expectation": {"probability": 56.8933, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.194, "high": 73.972, "low": 72.980003, "close": 73.594002, "volume": 499}, "trend_line": 70.9038, "activity_lines": {"activity_5": 73.612402, "activity_10": 74.195819, "activity_20": 74.19741, "activity_30": 72.938418}, "trend_signal": 1, "fair_value": 64.161141, "relative_strength": -4.851654, "rate_of_change": 0.49768919437163783, "market_dynamics": -0.680852, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.295998, "high": 74.302002, "low": 73.0, "close": 73.384003, "volume": 2252}, "trend_line": 71.2588, "activity_lines": {"activity_5": 73.578002, "activity_10": 73.959238, "activity_20": 74.198077, "activity_30": 73.098431}, "trend_signal": 1, "fair_value": 64.233731, "relative_strength": -5.033743, "rate_of_change": 0.5006783839511983, "market_dynamics": -0.584685, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.947998, "high": 74.071999, "low": 72.723999, "close": 73.674004, "volume": 568}, "trend_line": 71.5012, "activity_lines": {"activity_5": 73.60827, "activity_10": 73.790511, "activity_20": 74.200135, "activity_30": 73.25425}, "trend_signal": 1, "fair_value": 64.30341, "relative_strength": -3.603601, "rate_of_change": 0.3401685125205638, "market_dynamics": -0.627462, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.664001, "high": 74.664001, "low": 73.589996, "close": 74.246002, "volume": 516}, "trend_line": 71.822334, "activity_lines": {"activity_5": 73.78027, "activity_10": 73.792729, "activity_20": 74.24223, "activity_30": 73.431334}, "trend_signal": 1, "fair_value": 64.376141, "relative_strength": -3.095244, "rate_of_change": 0.4491309236768064, "market_dynamics": -0.604207, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.807999, "high": 75.208, "low": 73.017998, "close": 73.613998, "volume": 360}, "trend_line": 72.090734, "activity_lines": {"activity_5": 73.762535, "activity_10": 73.727165, "activity_20": 74.203963, "activity_30": 73.546926}, "trend_signal": 1, "fair_value": 64.445051, "relative_strength": -0.964832, "rate_of_change": 0.3736999134558893, "market_dynamics": -0.645089, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.758003, "high": 73.094002, "low": 72.505997, "close": 72.505997, "volume": 994}, "trend_line": 72.319733, "activity_lines": {"activity_5": 73.363733, "activity_10": 73.486582, "activity_20": 74.044068, "activity_30": 73.573717}, "trend_signal": 1, "fair_value": 64.50368, "relative_strength": -3.296674, "rate_of_change": 0.3176538610357355, "market_dynamics": -0.761588, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.711998, "high": 75.047997, "low": 72.711998, "close": 75.047997, "volume": 130}, "trend_line": 72.608733, "activity_lines": {"activity_5": 73.884798, "activity_10": 73.770582, "activity_20": 74.121105, "activity_30": 73.749734}, "trend_signal": 1, "fair_value": 64.57959, "relative_strength": -0.343324, "rate_of_change": 0.39961430720437185, "market_dynamics": -0.767616, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.372002, "high": 76.160004, "low": 73.538002, "close": 75.760002, "volume": 134}, "trend_line": 72.906134, "activity_lines": {"activity_5": 74.532266, "activity_10": 74.145055, "activity_20": 74.249467, "activity_30": 73.953041}, "trend_signal": 1, "fair_value": 64.657039, "relative_strength": -0.690612, "rate_of_change": 0.4095939809333866, "market_dynamics": -0.709107, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.484001, "high": 77.209999, "low": 75.484001, "close": 76.970001, "volume": 749}, "trend_line": 73.2458, "activity_lines": {"activity_5": 75.444, "activity_10": 74.688255, "activity_20": 74.481182, "activity_30": 74.215226}, "trend_signal": 1, "fair_value": 64.744462, "relative_strength": -0.638222, "rate_of_change": 0.46589495473729037, "market_dynamics": -0.375753, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.010002, "high": 77.181999, "low": 75.43, "close": 75.552002, "volume": 1428}, "trend_line": 73.531267, "activity_lines": {"activity_5": 75.701467, "activity_10": 74.929819, "activity_20": 74.564953, "activity_30": 74.364014}, "trend_signal": 1, "fair_value": 64.818974, "relative_strength": 0.541959, "rate_of_change": 0.38973838773007735, "market_dynamics": -0.112483, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.424004, "high": 75.991997, "low": 73.405998, "close": 74.054001, "volume": 386}, "trend_line": 73.744934, "activity_lines": {"activity_5": 75.330401, "activity_10": 74.860582, "activity_20": 74.505629, "activity_30": 74.397738}, "trend_signal": 1, "fair_value": 64.891398, "relative_strength": -2.756959, "rate_of_change": 0.29057978832324616, "market_dynamics": -0.009376, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.837997, "high": 77.017998, "low": 69.174004, "close": 69.174004, "volume": 251}, "trend_line": 73.788201, "activity_lines": {"activity_5": 73.229469, "activity_10": 73.89571, "activity_20": 73.990487, "activity_30": 74.10284}, "trend_signal": 0, "fair_value": 64.925641, "relative_strength": -5.218603, "rate_of_change": 0.05867114885478122, "market_dynamics": -0.219463, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.466, "high": 70.765999, "low": 63.466, "close": 69.778, "volume": 1535}, "trend_line": 73.759401, "activity_lines": {"activity_5": 71.721468, "activity_10": 73.117201, "activity_20": 73.556877, "activity_30": 73.844117}, "trend_signal": 0, "fair_value": 64.959885, "relative_strength": -4.671363, "rate_of_change": -0.039030630384936385, "market_dynamics": -0.573522, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.304001, "high": 74.400002, "low": 70.304001, "close": 73.912003, "volume": 474}, "trend_line": 73.889467, "activity_lines": {"activity_5": 71.990269, "activity_10": 73.161165, "activity_20": 73.553068, "activity_30": 73.853962}, "trend_signal": 0, "fair_value": 65.030346, "relative_strength": -2.335794, "rate_of_change": 0.17633819992654137, "market_dynamics": -0.802213, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.223999, "high": 75.377998, "low": 73.989998, "close": 75.225998, "volume": 96}, "trend_line": 74.055934, "activity_lines": {"activity_5": 72.900934, "activity_10": 73.45011, "activity_20": 73.688334, "activity_30": 73.94019}, "trend_signal": 0, "fair_value": 65.102962, "relative_strength": -2.240377, "rate_of_change": 0.22529192151297728, "market_dynamics": -0.837399, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.753998, "high": 77.0, "low": 74.753998, "close": 76.300003, "volume": 86}, "trend_line": 74.218534, "activity_lines": {"activity_5": 74.191335, "activity_10": 73.90502, "activity_20": 73.925134, "activity_30": 74.084969}, "trend_signal": 0, "fair_value": 65.164577, "relative_strength": -2.226719, "rate_of_change": 0.21956376919101697, "market_dynamics": -0.532715, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.435997, "high": 76.758003, "low": 72.255997, "close": 72.255997, "volume": 368}, "trend_line": 74.240867, "activity_lines": {"activity_5": 73.984, "activity_10": 73.555673, "activity_20": 73.775067, "activity_30": 73.958353}, "trend_signal": 0, "fair_value": 65.187949, "relative_strength": -4.235015, "rate_of_change": 0.030090866521277633, "market_dynamics": -0.481588, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.533997, "high": 74.370003, "low": 72.778, "close": 74.283997, "volume": 1223}, "trend_line": 74.274867, "activity_lines": {"activity_5": 74.247199, "activity_10": 73.625818, "activity_20": 73.821229, "activity_30": 73.961136}, "trend_signal": 0, "fair_value": 65.220885, "relative_strength": -3.504935, "rate_of_change": 0.04579687896156443, "market_dynamics": -0.308736, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.447998, "high": 75.071999, "low": 73.125999, "close": 74.940002, "volume": 652}, "trend_line": 74.297467, "activity_lines": {"activity_5": 74.428666, "activity_10": 73.842073, "activity_20": 73.923467, "activity_30": 74.004048}, "trend_signal": 0, "fair_value": 65.261333, "relative_strength": -2.626486, "rate_of_change": 0.03042751998464981, "market_dynamics": -0.192777, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.332001, "high": 76.613998, "low": 74.468002, "close": 75.57, "volume": 691}, "trend_line": 74.301067, "activity_lines": {"activity_5": 74.7516, "activity_10": 74.209782, "activity_20": 74.083896, "activity_30": 74.086147}, "trend_signal": 0, "fair_value": 65.320154, "relative_strength": -5.440283, "rate_of_change": 0.004845387259306997, "market_dynamics": -0.104851, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.772003, "high": 76.736, "low": 75.176003, "close": 76.550003, "volume": 265}, "trend_line": 74.321668, "activity_lines": {"activity_5": 75.378267, "activity_10": 74.755346, "activity_20": 74.327505, "activity_30": 74.231239}, "trend_signal": 0, "fair_value": 65.394128, "relative_strength": -2.352643, "rate_of_change": 0.02772638514060532, "market_dynamics": 0.129856, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.875999, "high": 76.875999, "low": 75.547997, "close": 76.199997, "volume": 391}, "trend_line": 74.387801, "activity_lines": {"activity_5": 75.8716, "activity_10": 75.191891, "activity_20": 74.523705, "activity_30": 74.352422}, "trend_signal": 0, "fair_value": 65.459872, "relative_strength": -3.909024, "rate_of_change": 0.08898212564335015, "market_dynamics": 0.165605, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.103996, "high": 76.505997, "low": 75.358002, "close": 75.709999, "volume": 591}, "trend_line": 74.332934, "activity_lines": {"activity_5": 75.938666, "activity_10": 75.4116, "activity_20": 74.659829, "activity_30": 74.437725}, "trend_signal": 1, "fair_value": 65.527795, "relative_strength": -5.722534, "rate_of_change": -0.0737580614864547, "market_dynamics": 0.214091, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.166, "high": 75.194, "low": 72.533997, "close": 73.108002, "volume": 1087}, "trend_line": 74.208601, "activity_lines": {"activity_5": 75.043334, "activity_10": 75.050364, "activity_20": 74.538448, "activity_30": 74.358697}, "trend_signal": 1, "fair_value": 65.576744, "relative_strength": -7.832791, "rate_of_change": -0.16726502414124125, "market_dynamics": 0.147968, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.367996, "high": 74.945999, "low": 73.024002, "close": 73.858002, "volume": 79}, "trend_line": 74.168267, "activity_lines": {"activity_5": 74.520134, "activity_10": 74.84011, "activity_20": 74.493915, "activity_30": 74.336078}, "trend_signal": 1, "fair_value": 65.61859, "relative_strength": -5.639833, "rate_of_change": -0.05435219025352792, "market_dynamics": 0.034558, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.426003, "high": 76.237999, "low": 73.426003, "close": 75.952003, "volume": 526}, "trend_line": 74.168734, "activity_lines": {"activity_5": 74.809068, "activity_10": 75.035455, "activity_20": 74.647648, "activity_30": 74.451158}, "trend_signal": 1, "fair_value": 65.671692, "relative_strength": -2.632229, "rate_of_change": 0.0006296493350726926, "market_dynamics": 0.145377, "expectation": {"probability": 54.9866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.019997, "high": 76.795998, "low": 74.986, "close": 75.103996, "volume": 1464}, "trend_line": 74.242067, "activity_lines": {"activity_5": 74.8552, "activity_10": 75.082946, "activity_20": 74.70421, "activity_30": 74.511497}, "trend_signal": 1, "fair_value": 65.714244, "relative_strength": -3.60051, "rate_of_change": 0.0988731990490834, "market_dynamics": 0.307741, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.103996, "high": 76.620003, "low": 74.692001, "close": 76.603996, "volume": 94}, "trend_line": 74.3642, "activity_lines": {"activity_5": 75.474399, "activity_10": 75.351381, "activity_20": 74.903362, "activity_30": 74.66388}, "trend_signal": 1, "fair_value": 65.785295, "relative_strength": -2.183587, "rate_of_change": 0.16450646504762714, "market_dynamics": 0.393071, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.288002, "high": 77.18, "low": 75.652, "close": 77.18, "volume": 770}, "trend_line": 74.451534, "activity_lines": {"activity_5": 76.225999, "activity_10": 75.682363, "activity_20": 75.153352, "activity_30": 74.845544}, "trend_signal": 1, "fair_value": 65.857808, "relative_strength": -2.920626, "rate_of_change": 0.11744091915195547, "market_dynamics": 0.651798, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.071999, "high": 79.762001, "low": 78.071999, "close": 78.961998, "volume": 66}, "trend_line": 74.635667, "activity_lines": {"activity_5": 77.300132, "activity_10": 76.296617, "activity_20": 75.572057, "activity_30": 75.136542}, "trend_signal": 1, "fair_value": 65.934782, "relative_strength": -4.321171, "rate_of_change": 0.24731928290423508, "market_dynamics": 0.733419, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.110001, "high": 79.514, "low": 77.830002, "close": 77.830002, "volume": 84}, "trend_line": 74.776867, "activity_lines": {"activity_5": 77.656666, "activity_10": 76.643381, "activity_20": 75.866714, "activity_30": 75.342628}, "trend_signal": 1, "fair_value": 66.002974, "relative_strength": -5.71408, "rate_of_change": 0.18918568785617976, "market_dynamics": 0.810214, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.68, "high": 77.68, "low": 74.986, "close": 76.227997, "volume": 119}, "trend_line": 74.871667, "activity_lines": {"activity_5": 77.353999, "activity_10": 76.675599, "activity_20": 75.990819, "activity_30": 75.436249}, "trend_signal": 1, "fair_value": 66.062872, "relative_strength": -5.154996, "rate_of_change": 0.12677717562037796, "market_dynamics": 0.785001, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.874001, "high": 77.769997, "low": 75.781998, "close": 77.636002, "volume": 19}, "trend_line": 75.003733, "activity_lines": {"activity_5": 77.445733, "activity_10": 76.963309, "activity_20": 76.215428, "activity_30": 75.614593}, "trend_signal": 1, "fair_value": 66.134641, "relative_strength": -3.814289, "rate_of_change": 0.17638982180000706, "market_dynamics": 0.750357, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.963997, "high": 78.342003, "low": 76.872002, "close": 77.779999, "volume": 48}, "trend_line": 75.121533, "activity_lines": {"activity_5": 77.516666, "activity_10": 77.242181, "activity_20": 76.416333, "activity_30": 75.793707}, "trend_signal": 1, "fair_value": 66.211705, "relative_strength": -3.172765, "rate_of_change": 0.15705884932420972, "market_dynamics": 0.663792, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.202003, "high": 78.372002, "low": 75.928001, "close": 76.042, "volume": 1322}, "trend_line": 75.202467, "activity_lines": {"activity_5": 76.968267, "activity_10": 77.120109, "activity_20": 76.433295, "activity_30": 75.853092}, "trend_signal": 1, "fair_value": 66.27659, "relative_strength": -6.574015, "rate_of_change": 0.10773741797840995, "market_dynamics": 0.435906, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.806, "high": 76.814003, "low": 75.634003, "close": 76.765999, "volume": 184}, "trend_line": 75.344467, "activity_lines": {"activity_5": 76.855866, "activity_10": 77.089963, "activity_20": 76.515323, "activity_30": 75.953965}, "trend_signal": 1, "fair_value": 66.353795, "relative_strength": -8.548388, "rate_of_change": 0.18882359271537716, "market_dynamics": 0.346661, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.005997, "high": 77.82, "low": 76.580002, "close": 77.82, "volume": 1593}, "trend_line": 75.436867, "activity_lines": {"activity_5": 77.165733, "activity_10": 77.236654, "activity_20": 76.695514, "activity_30": 76.113677}, "trend_signal": 1, "fair_value": 66.450808, "relative_strength": -9.20378, "rate_of_change": 0.1226367425228611, "market_dynamics": 0.384487, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.045998, "high": 79.367996, "low": 76.702003, "close": 79.143997, "volume": 866}, "trend_line": 75.549667, "activity_lines": {"activity_5": 77.810799, "activity_10": 77.57469, "activity_20": 76.975304, "activity_30": 76.352847}, "trend_signal": 1, "fair_value": 66.555885, "relative_strength": -8.837731, "rate_of_change": 0.14952900946959116, "market_dynamics": 0.58347, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.407997, "high": 79.900002, "low": 78.031998, "close": 79.360001, "volume": 842}, "trend_line": 75.629333, "activity_lines": {"activity_5": 78.427333, "activity_10": 77.905818, "activity_20": 77.252523, "activity_30": 76.598675}, "trend_signal": 1, "fair_value": 66.657987, "relative_strength": -8.561231, "rate_of_change": 0.10544851243355331, "market_dynamics": 0.884424, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.362, "high": 79.676003, "low": 77.75, "close": 78.704002, "volume": 130}, "trend_line": 75.7344, "activity_lines": {"activity_5": 78.719867, "activity_10": 78.078036, "activity_20": 77.446219, "activity_30": 76.797041}, "trend_signal": 1, "fair_value": 66.758577, "relative_strength": -11.909567, "rate_of_change": 0.13892361049910507, "market_dynamics": 1.058491, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.512001, "high": 79.933998, "low": 78.678001, "close": 79.374001, "volume": 684}, "trend_line": 75.911733, "activity_lines": {"activity_5": 79.058267, "activity_10": 78.376764, "activity_20": 77.6888, "activity_30": 77.031854}, "trend_signal": 1, "fair_value": 66.863731, "relative_strength": -9.953116, "rate_of_change": 0.23415119153251945, "market_dynamics": 1.188988, "expectation": {"probability": 57.2747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.746002, "high": 79.853996, "low": 78.113998, "close": 78.515999, "volume": 1196}, "trend_line": 76.223133, "activity_lines": {"activity_5": 78.9368, "activity_10": 78.491418, "activity_20": 77.836219, "activity_30": 77.199871}, "trend_signal": 1, "fair_value": 66.965372, "relative_strength": -11.636455, "rate_of_change": 0.4102132670321282, "market_dynamics": 1.008083, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.945999, "high": 79.945999, "low": 76.528, "close": 76.528, "volume": 423}, "trend_line": 76.448133, "activity_lines": {"activity_5": 78.106267, "activity_10": 78.203018, "activity_20": 77.783276, "activity_30": 77.21954}, "trend_signal": 1, "fair_value": 67.068513, "relative_strength": -15.198773, "rate_of_change": 0.295185977201953, "market_dynamics": 0.425456, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.706001, "high": 77.113998, "low": 74.554001, "close": 77.113998, "volume": 302}, "trend_line": 76.554866, "activity_lines": {"activity_5": 77.645466, "activity_10": 78.041309, "activity_20": 77.782247, "activity_30": 77.262499}, "trend_signal": 1, "fair_value": 67.158397, "relative_strength": -14.137572, "rate_of_change": 0.13961492035391565, "market_dynamics": 0.028382, "expectation": {"probability": 56.5322, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.342003, "high": 78.722, "low": 77.25, "close": 78.580002, "volume": 678}, "trend_line": 76.666666, "activity_lines": {"activity_5": 77.823067, "activity_10": 78.158255, "activity_20": 77.901762, "activity_30": 77.393152}, "trend_signal": 1, "fair_value": 67.252462, "relative_strength": -11.787207, "rate_of_change": 0.14603905126031091, "market_dynamics": -0.347833, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.209999, "high": 78.958, "low": 76.204002, "close": 76.204002, "volume": 45}, "trend_line": 76.663466, "activity_lines": {"activity_5": 77.216934, "activity_10": 77.797055, "activity_20": 77.772505, "activity_30": 77.363303}, "trend_signal": 1, "fair_value": 67.338821, "relative_strength": -12.486445, "rate_of_change": -0.004173913079781965, "market_dynamics": -0.809988, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.188004, "high": 75.638, "low": 67.169998, "close": 67.779999, "volume": 280}, "trend_line": 76.514267, "activity_lines": {"activity_5": 74.014134, "activity_10": 75.914437, "activity_20": 76.839762, "activity_30": 76.790176}, "trend_signal": 0, "fair_value": 67.37909, "relative_strength": -14.941025, "rate_of_change": -0.19461551607906152, "market_dynamics": -0.929912, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.124001, "high": 72.213997, "low": 63.658001, "close": 67.737999, "volume": 1018}, "trend_line": 76.296067, "activity_lines": {"activity_5": 71.513067, "activity_10": 74.206727, "activity_20": 75.937895, "activity_30": 76.223965}, "trend_signal": 0, "fair_value": 67.422321, "relative_strength": -13.484757, "rate_of_change": -0.28517557385736986, "market_dynamics": -0.95843, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.772003, "high": 71.776001, "low": 69.772003, "close": 71.776001, "volume": 324}, "trend_line": 76.1906, "activity_lines": {"activity_5": 70.944, "activity_10": 73.440582, "activity_20": 75.462819, "activity_30": 75.932348}, "trend_signal": 0, "fair_value": 67.500513, "relative_strength": -11.602169, "rate_of_change": -0.13823386204165702, "market_dynamics": -1.221845, "expectation": {"probability": 54.2973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.297997, "high": 73.900002, "low": 71.297997, "close": 73.760002, "volume": 1902}, "trend_line": 76.130267, "activity_lines": {"activity_5": 71.392134, "activity_10": 73.173055, "activity_20": 75.202429, "activity_30": 75.775536}, "trend_signal": 0, "fair_value": 67.580359, "relative_strength": -13.086681, "rate_of_change": -0.0791869338212325, "market_dynamics": -1.035712, "expectation": {"probability": 54.5501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.353996, "high": 75.627998, "low": 74.353996, "close": 75.487999, "volume": 79}, "trend_line": 76.094866, "activity_lines": {"activity_5": 72.7376, "activity_10": 73.3096, "activity_20": 75.131381, "activity_30": 75.734099}, "trend_signal": 0, "fair_value": 67.679423, "relative_strength": -13.924781, "rate_of_change": -0.046500559363606773, "market_dynamics": -0.871129, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.739998, "high": 76.697998, "low": 75.617996, "close": 76.295998, "volume": 55}, "trend_line": 76.098067, "activity_lines": {"activity_5": 74.400133, "activity_10": 73.663709, "activity_20": 75.148438, "activity_30": 75.747075}, "trend_signal": 0, "fair_value": 67.780039, "relative_strength": -14.242412, "rate_of_change": 0.00420659128304954, "market_dynamics": -0.728465, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.125999, "high": 78.094002, "low": 76.258003, "close": 77.43, "volume": 3519}, "trend_line": 76.1554, "activity_lines": {"activity_5": 75.872933, "activity_10": 74.264364, "activity_20": 75.273171, "activity_30": 75.833006}, "trend_signal": 0, "fair_value": 67.888859, "relative_strength": -13.652722, "rate_of_change": 0.0753409413145801, "market_dynamics": -0.319657, "expectation": {"probability": 56.8547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.877998, "high": 77.276001, "low": 76.265999, "close": 76.664001, "volume": 1551}, "trend_line": 76.273933, "activity_lines": {"activity_5": 76.444267, "activity_10": 74.709346, "activity_20": 75.325933, "activity_30": 75.865819}, "trend_signal": 0, "fair_value": 67.989064, "relative_strength": -13.708551, "rate_of_change": 0.15564621812766966, "market_dynamics": -0.163311, "expectation": {"probability": 57.552, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.487999, "high": 78.734001, "low": 77.487999, "close": 77.790001, "volume": 773}, "trend_line": 76.405, "activity_lines": {"activity_5": 77.065067, "activity_10": 75.367237, "activity_20": 75.491248, "activity_30": 75.96363}, "trend_signal": 0, "fair_value": 68.104769, "relative_strength": -13.455382, "rate_of_change": 0.17183721206562352, "market_dynamics": 0.080995, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.823997, "high": 77.954002, "low": 76.664001, "close": 77.391998, "volume": 277}, "trend_line": 76.453, "activity_lines": {"activity_5": 77.284533, "activity_10": 75.967127, "activity_20": 75.610333, "activity_30": 76.027307}, "trend_signal": 0, "fair_value": 68.22209, "relative_strength": -14.627743, "rate_of_change": 0.06282311367057368, "market_dynamics": 0.272148, "expectation": {"probability": 57.9415, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.286003, "high": 77.466003, "low": 75.966003, "close": 76.197998, "volume": 754}, "trend_line": 76.489466, "activity_lines": {"activity_5": 76.979066, "activity_10": 76.328327, "activity_20": 75.612724, "activity_30": 76.010856}, "trend_signal": 0, "fair_value": 68.349423, "relative_strength": -12.745521, "rate_of_change": 0.04769727806625001, "market_dynamics": 0.253447, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.283997, "high": 76.723999, "low": 75.155998, "close": 75.190002, "volume": 202}, "trend_line": 76.442333, "activity_lines": {"activity_5": 76.344133, "activity_10": 76.3532, "activity_20": 75.526838, "activity_30": 75.927019}, "trend_signal": 0, "fair_value": 68.463551, "relative_strength": -12.940914, "rate_of_change": -0.06162024977398601, "market_dynamics": 0.203894, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.452003, "high": 77.339996, "low": 74.424004, "close": 77.339996, "volume": 261}, "trend_line": 76.447666, "activity_lines": {"activity_5": 76.575199, "activity_10": 76.63349, "activity_20": 75.664542, "activity_30": 75.984933}, "trend_signal": 0, "fair_value": 68.591718, "relative_strength": -12.587299, "rate_of_change": 0.006976500834940697, "market_dynamics": 0.207983, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.264, "high": 77.264, "low": 75.744003, "close": 75.837997, "volume": 1966}, "trend_line": 76.343533, "activity_lines": {"activity_5": 76.260531, "activity_10": 76.539526, "activity_20": 75.668818, "activity_30": 75.9456}, "trend_signal": 0, "fair_value": 68.694244, "relative_strength": -12.984574, "rate_of_change": -0.13621475376371134, "market_dynamics": 0.306076, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.276001, "high": 75.466003, "low": 74.426003, "close": 74.426003, "volume": 68}, "trend_line": 76.230066, "activity_lines": {"activity_5": 75.605333, "activity_10": 76.151054, "activity_20": 75.552266, "activity_30": 75.821888}, "trend_signal": 0, "fair_value": 68.791833, "relative_strength": -15.793528, "rate_of_change": -0.14862686535610029, "market_dynamics": 0.29376, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.722, "high": 75.078003, "low": 73.781998, "close": 74.400002, "volume": 4326}, "trend_line": 76.169133, "activity_lines": {"activity_5": 75.1392, "activity_10": 75.777164, "activity_20": 75.4568, "activity_30": 75.703819}, "trend_signal": 0, "fair_value": 68.879128, "relative_strength": -15.453076, "rate_of_change": -0.07993302799972844, "market_dynamics": 0.470669, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.758003, "high": 79.218002, "low": 74.708, "close": 77.556, "volume": 515}, "trend_line": 76.166467, "activity_lines": {"activity_5": 75.844934, "activity_10": 76.011564, "activity_20": 75.681505, "activity_30": 75.793295}, "trend_signal": 0, "fair_value": 68.978744, "relative_strength": -11.218931, "rate_of_change": -0.0035001054823676965, "market_dynamics": 0.559865, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.991997, "high": 78.528, "low": 76.82, "close": 76.93, "volume": 1600}, "trend_line": 76.138133, "activity_lines": {"activity_5": 76.184267, "activity_10": 76.129855, "activity_20": 75.841695, "activity_30": 75.842555}, "trend_signal": 0, "fair_value": 69.077846, "relative_strength": -8.651812, "rate_of_change": -0.0372000975179812, "market_dynamics": 0.544242, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.556, "high": 80.599998, "low": 77.556, "close": 80.377998, "volume": 1715}, "trend_line": 76.282667, "activity_lines": {"activity_5": 77.700266, "activity_10": 76.870218, "activity_20": 76.331143, "activity_30": 76.116094}, "trend_signal": 0, "fair_value": 69.191026, "relative_strength": -7.165019, "rate_of_change": 0.18983128992670106, "market_dynamics": 0.812851, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.716003, "high": 83.026001, "low": 80.655998, "close": 82.536003, "volume": 7213}, "trend_line": 76.475, "activity_lines": {"activity_5": 79.632934, "activity_10": 77.955891, "activity_20": 77.017552, "activity_30": 76.519535}, "trend_signal": 1, "fair_value": 69.317551, "relative_strength": -5.1125, "rate_of_change": 0.2521319816990546, "market_dynamics": 1.110042, "expectation": {"probability": 55.7219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.835999, "high": 83.012001, "low": 81.573997, "close": 82.398003, "volume": 67}, "trend_line": 76.6276, "activity_lines": {"activity_5": 80.978935, "activity_10": 78.922946, "activity_20": 77.660667, "activity_30": 76.901665}, "trend_signal": 1, "fair_value": 69.446526, "relative_strength": -4.950525, "rate_of_change": 0.19954233409611866, "market_dynamics": 1.312934, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.031998, "high": 82.232002, "low": 80.601997, "close": 80.601997, "volume": 56}, "trend_line": 76.6762, "activity_lines": {"activity_5": 81.193067, "activity_10": 79.450728, "activity_20": 78.063124, "activity_30": 77.158077}, "trend_signal": 1, "fair_value": 69.578256, "relative_strength": -4.888494, "rate_of_change": 0.06342362281996737, "market_dynamics": 1.434966, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.931999, "high": 81.732002, "low": 80.033997, "close": 81.171997, "volume": 45}, "trend_line": 76.7366, "activity_lines": {"activity_5": 81.394132, "activity_10": 79.983745, "activity_20": 78.458609, "activity_30": 77.448129}, "trend_signal": 1, "fair_value": 69.715064, "relative_strength": -2.708789, "rate_of_change": 0.07877281346754449, "market_dynamics": 1.349074, "expectation": {"probability": 55.5999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.388, "high": 83.526001, "low": 82.115997, "close": 82.972, "volume": 247}, "trend_line": 76.878867, "activity_lines": {"activity_5": 81.912399, "activity_10": 80.774363, "activity_20": 78.980781, "activity_30": 77.850413}, "trend_signal": 1, "fair_value": 69.872128, "relative_strength": -0.721387, "rate_of_change": 0.18539653828812316, "market_dynamics": 1.201204, "expectation": {"probability": 55.9513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.379997, "high": 83.458, "low": 82.367996, "close": 82.916, "volume": 175}, "trend_line": 76.996933, "activity_lines": {"activity_5": 82.239066, "activity_10": 81.425091, "activity_20": 79.453752, "activity_30": 78.239905}, "trend_signal": 1, "fair_value": 70.029141, "relative_strength": -0.272315, "rate_of_change": 0.1535740634679214, "market_dynamics": 1.176529, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.033997, "high": 83.234001, "low": 82.702003, "close": 82.919998, "volume": 1073}, "trend_line": 77.143733, "activity_lines": {"activity_5": 82.541732, "activity_10": 81.922181, "activity_20": 79.891733, "activity_30": 78.622038}, "trend_signal": 1, "fair_value": 70.195244, "relative_strength": -0.47689, "rate_of_change": 0.19065694473830397, "market_dynamics": 1.28319, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.456001, "high": 83.952003, "low": 81.877998, "close": 83.886002, "volume": 486}, "trend_line": 77.389, "activity_lines": {"activity_5": 83.1316, "activity_10": 82.44, "activity_20": 80.390171, "activity_30": 79.057023}, "trend_signal": 1, "fair_value": 70.36091, "relative_strength": -1.654716, "rate_of_change": 0.3179350939628477, "market_dynamics": 1.352942, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.043999, "high": 85.862, "low": 82.681999, "close": 82.681999, "volume": 954}, "trend_line": 77.5746, "activity_lines": {"activity_5": 83.1012, "activity_10": 82.623818, "activity_20": 80.7432, "activity_30": 79.398507}, "trend_signal": 1, "fair_value": 70.527641, "relative_strength": -2.236381, "rate_of_change": 0.2398273656462908, "market_dynamics": 1.283502, "expectation": {"probability": 56.8437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.804001, "high": 84.556, "low": 81.692001, "close": 84.374001, "volume": 6114}, "trend_line": 77.767733, "activity_lines": {"activity_5": 83.534134, "activity_10": 83.010691, "activity_20": 81.228714, "activity_30": 79.837178}, "trend_signal": 1, "fair_value": 70.708064, "relative_strength": 1.656864, "rate_of_change": 0.24896422282551645, "market_dynamics": 1.395325, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.940002, "high": 99.066399, "low": 85.066002, "close": 99.066399, "volume": 462}, "trend_line": 78.529813, "activity_lines": {"activity_5": 88.771067, "activity_10": 85.996254, "activity_20": 83.082152, "activity_30": 81.211286}, "trend_signal": 1, "fair_value": 70.9774, "relative_strength": 17.131417, "rate_of_change": 0.9799436997861276, "market_dynamics": 1.433099, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.68, "high": 87.438004, "low": 86.197998, "close": 87.138, "volume": 956}, "trend_line": 79.17508, "activity_lines": {"activity_5": 88.955173, "activity_10": 86.512465, "activity_20": 83.696341, "activity_30": 81.766653}, "trend_signal": 1, "fair_value": 71.165618, "relative_strength": 4.353057, "rate_of_change": 0.8216841163240639, "market_dynamics": 1.300762, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.991997, "high": 87.307999, "low": 85.865997, "close": 85.865997, "volume": 371}, "trend_line": 79.779346, "activity_lines": {"activity_5": 88.434079, "activity_10": 86.711221, "activity_20": 84.137291, "activity_30": 82.198325}, "trend_signal": 1, "fair_value": 71.331374, "relative_strength": 4.702854, "rate_of_change": 0.7632022601050859, "market_dynamics": 1.173702, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.598, "high": 87.875999, "low": 86.454002, "close": 87.216003, "volume": 246}, "trend_line": 80.294013, "activity_lines": {"activity_5": 88.230987, "activity_10": 87.059724, "activity_20": 84.655975, "activity_30": 82.678109}, "trend_signal": 1, "fair_value": 71.50858, "relative_strength": 5.132577, "rate_of_change": 0.6451130847826239, "market_dynamics": 0.8642, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.748001, "high": 86.748001, "low": 83.718002, "close": 84.536003, "volume": 2806}, "trend_line": 80.653213, "activity_lines": {"activity_5": 86.832294, "activity_10": 86.811062, "activity_20": 84.872393, "activity_30": 82.951786}, "trend_signal": 1, "fair_value": 71.659015, "relative_strength": 5.542116, "rate_of_change": 0.4473558943927576, "market_dynamics": 0.545287, "expectation": {"probability": 55.5905, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.961998, "high": 86.463997, "low": 84.473999, "close": 86.153999, "volume": 898}, "trend_line": 81.008747, "activity_lines": {"activity_5": 85.962134, "activity_10": 86.828146, "activity_20": 85.201486, "activity_30": 83.306675}, "trend_signal": 1, "fair_value": 71.82531, "relative_strength": 4.38486, "rate_of_change": 0.44081814818711046, "market_dynamics": 0.355014, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.472, "high": 87.022003, "low": 85.209999, "close": 86.503998, "volume": 41}, "trend_line": 81.349013, "activity_lines": {"activity_5": 86.069467, "activity_10": 86.849993, "activity_20": 85.508065, "activity_30": 83.661208}, "trend_signal": 1, "fair_value": 71.996464, "relative_strength": 4.132438, "rate_of_change": 0.42003612276585356, "market_dynamics": 0.167479, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.708, "high": 86.746002, "low": 85.954002, "close": 86.283997, "volume": 94}, "trend_line": 81.644146, "activity_lines": {"activity_5": 86.145732, "activity_10": 86.766676, "activity_20": 85.736053, "activity_30": 83.979594}, "trend_signal": 1, "fair_value": 72.175374, "relative_strength": 3.329341, "rate_of_change": 0.36279850131679775, "market_dynamics": -0.061455, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.384003, "high": 87.484001, "low": 85.045998, "close": 86.117996, "volume": 73}, "trend_line": 81.95928, "activity_lines": {"activity_5": 86.138798, "activity_10": 86.609577, "activity_20": 85.90667, "activity_30": 84.268229}, "trend_signal": 1, "fair_value": 72.351644, "relative_strength": 2.862752, "rate_of_change": 0.3859848077778907, "market_dynamics": -0.272745, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.517998, "high": 86.528, "low": 85.377998, "close": 86.375999, "volume": 11}, "trend_line": 82.24548, "activity_lines": {"activity_5": 86.291064, "activity_10": 86.436915, "activity_20": 86.058106, "activity_30": 84.553179}, "trend_signal": 1, "fair_value": 72.53272, "relative_strength": 3.145373, "rate_of_change": 0.349197796759554, "market_dynamics": -0.399775, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.075996, "high": 86.977997, "low": 85.961998, "close": 86.396004, "volume": 152}, "trend_line": 82.545613, "activity_lines": {"activity_5": 86.327333, "activity_10": 86.23149, "activity_20": 86.182885, "activity_30": 84.820955}, "trend_signal": 1, "fair_value": 72.712631, "relative_strength": 2.553072, "rate_of_change": 0.36492339761407244, "market_dynamics": -0.473209, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.982002, "high": 90.856003, "low": 87.982002, "close": 90.821999, "volume": 651}, "trend_line": 83.03308, "activity_lines": {"activity_5": 87.8228, "activity_10": 87.061163, "activity_20": 86.710807, "activity_30": 85.354915}, "trend_signal": 1, "fair_value": 72.914349, "relative_strength": 4.822017, "rate_of_change": 0.5905425888593198, "market_dynamics": -0.383143, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.991997, "high": 92.746002, "low": 90.480003, "close": 92.153999, "volume": 255}, "trend_line": 83.598546, "activity_lines": {"activity_5": 89.4744, "activity_10": 88.066036, "activity_20": 87.325472, "activity_30": 85.943361}, "trend_signal": 1, "fair_value": 73.117759, "relative_strength": 6.22773, "rate_of_change": 0.6810129167796747, "market_dynamics": -0.222197, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.169998, "high": 92.344002, "low": 89.531998, "close": 89.622002, "volume": 575}, "trend_line": 84.007947, "activity_lines": {"activity_5": 89.890667, "activity_10": 88.496218, "activity_20": 87.643985, "activity_30": 86.331971}, "trend_signal": 1, "fair_value": 73.297733, "relative_strength": 4.97618, "rate_of_change": 0.4897226322572674, "market_dynamics": -0.099481, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.052002, "high": 90.480003, "low": 88.806, "close": 90.388, "volume": 417}, "trend_line": 84.492947, "activity_lines": {"activity_5": 90.328667, "activity_10": 89.021927, "activity_20": 87.995211, "activity_30": 86.743588}, "trend_signal": 1, "fair_value": 73.485195, "relative_strength": 7.40974, "rate_of_change": 0.5773263331860728, "market_dynamics": 0.002106, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.776001, "high": 94.382004, "low": 89.776001, "close": 94.202003, "volume": 763}, "trend_line": 85.152147, "activity_lines": {"activity_5": 91.770535, "activity_10": 90.134691, "activity_20": 88.674362, "activity_30": 87.369978}, "trend_signal": 1, "fair_value": 73.692708, "relative_strength": 11.010347, "rate_of_change": 0.7801834631238491, "market_dynamics": 0.313886, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.891998, "high": 99.054001, "low": 94.802002, "close": 98.68, "volume": 2030}, "trend_line": 85.96148, "activity_lines": {"activity_5": 94.184668, "activity_10": 91.91531, "activity_20": 89.726246, "activity_30": 88.242743}, "trend_signal": 1, "fair_value": 73.936592, "relative_strength": 15.084892, "rate_of_change": 0.9504551893447798, "market_dynamics": 0.723743, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.917999, "high": 97.496002, "low": 96.295998, "close": 96.788002, "volume": 671}, "trend_line": 86.602547, "activity_lines": {"activity_5": 95.444268, "activity_10": 93.130546, "activity_20": 90.522892, "activity_30": 88.941228}, "trend_signal": 1, "fair_value": 74.17299, "relative_strength": 11.165257, "rate_of_change": 0.7457607756404458, "market_dynamics": 1.081789, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.783997, "high": 99.288002, "low": 95.662003, "close": 98.166, "volume": 744}, "trend_line": 87.310413, "activity_lines": {"activity_5": 96.854268, "activity_10": 94.405346, "activity_20": 91.389337, "activity_30": 89.687258}, "trend_signal": 1, "fair_value": 74.409836, "relative_strength": 12.391476, "rate_of_change": 0.8173731888047077, "market_dynamics": 1.514759, "expectation": {"probability": 57.228, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.896004, "high": 96.896004, "low": 91.599998, "close": 92.524002, "volume": 964}, "trend_line": 87.71528, "activity_lines": {"activity_5": 95.814001, "activity_10": 94.435274, "activity_20": 91.644717, "activity_30": 90.023618}, "trend_signal": 1, "fair_value": 74.610708, "relative_strength": 13.159626, "rate_of_change": 0.4637098670006407, "market_dynamics": 1.373211, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.720001, "high": 94.038002, "low": 89.606003, "close": 91.456001, "volume": 1117}, "trend_line": 88.012613, "activity_lines": {"activity_5": 94.275334, "activity_10": 94.159237, "activity_20": 91.759572, "activity_30": 90.264955}, "trend_signal": 1, "fair_value": 74.81731, "relative_strength": 12.199352, "rate_of_change": 0.3389751477735632, "market_dynamics": 1.014756, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.421997, "high": 93.596001, "low": 88.690002, "close": 88.690002, "volume": 2012}, "trend_line": 88.222347, "activity_lines": {"activity_5": 91.997735, "activity_10": 93.288292, "activity_20": 91.647239, "activity_30": 90.308658}, "trend_signal": 1, "fair_value": 74.99981, "relative_strength": 13.660562, "rate_of_change": 0.2382999354876527, "market_dynamics": 0.658675, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.454002, "high": 91.972, "low": 87.454002, "close": 88.788002, "volume": 2019}, "trend_line": 88.495213, "activity_lines": {"activity_5": 90.418802, "activity_10": 92.473929, "activity_20": 91.536849, "activity_30": 90.345152}, "trend_signal": 1, "fair_value": 75.175067, "relative_strength": 13.821868, "rate_of_change": 0.309293517208296, "market_dynamics": 0.200631, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.529999, "high": 93.986, "low": 89.019997, "close": 92.195999, "volume": 757}, "trend_line": 88.86268, "activity_lines": {"activity_5": 90.509201, "activity_10": 92.340401, "activity_20": 91.737115, "activity_30": 90.583912}, "trend_signal": 1, "fair_value": 75.380579, "relative_strength": 13.332577, "rate_of_change": 0.41523940961641687, "market_dynamics": -0.062338, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.146004, "high": 96.015999, "low": 90.994003, "close": 93.998001, "volume": 785}, "trend_line": 89.230214, "activity_lines": {"activity_5": 91.598267, "activity_10": 92.48771, "activity_20": 92.085287, "activity_30": 90.915223}, "trend_signal": 1, "fair_value": 75.595156, "relative_strength": 12.077992, "rate_of_change": 0.41359769928164025, "market_dynamics": -0.213148, "expectation": {"probability": 59.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.832001, "high": 95.961998, "low": 92.764, "close": 95.961998, "volume": 310}, "trend_line": 89.66508, "activity_lines": {"activity_5": 93.243733, "activity_10": 92.926473, "activity_20": 92.575448, "activity_30": 91.349532}, "trend_signal": 1, "fair_value": 75.8199, "relative_strength": 9.958804, "rate_of_change": 0.4873528600973651, "market_dynamics": -0.276278, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.804001, "high": 94.804001, "low": 92.884003, "close": 92.884003, "volume": 113}, "trend_line": 89.997214, "activity_lines": {"activity_5": 93.562801, "activity_10": 92.773601, "activity_20": 92.725763, "activity_30": 91.557204}, "trend_signal": 1, "fair_value": 76.028541, "relative_strength": 8.645096, "rate_of_change": 0.37041622000448376, "market_dynamics": -0.394625, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.587997, "high": 94.849998, "low": 93.334, "close": 94.620003, "volume": 75}, "trend_line": 90.355014, "activity_lines": {"activity_5": 94.180935, "activity_10": 93.041747, "activity_20": 93.01103, "activity_30": 91.855448}, "trend_signal": 1, "fair_value": 76.242285, "relative_strength": 9.559405, "rate_of_change": 0.3975678624896071, "market_dynamics": -0.405354, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.804001, "high": 98.737999, "low": 94.206001, "close": 97.788002, "volume": 2588}, "trend_line": 90.858547, "activity_lines": {"activity_5": 95.466269, "activity_10": 93.92531, "activity_20": 93.558316, "activity_30": 92.334996}, "trend_signal": 1, "fair_value": 76.465836, "relative_strength": 12.543023, "rate_of_change": 0.5572828531685076, "market_dynamics": -0.234715, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.472, "high": 99.330002, "low": 97.472, "close": 98.106003, "volume": 1478}, "trend_line": 91.316281, "activity_lines": {"activity_5": 96.484802, "activity_10": 94.873565, "activity_20": 94.080316, "activity_30": 92.802574}, "trend_signal": 1, "fair_value": 76.684644, "relative_strength": 14.222585, "rate_of_change": 0.5037874972841048, "market_dynamics": -0.12318, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.816002, "high": 98.879997, "low": 96.349998, "close": 98.879997, "volume": 70}, "trend_line": 91.310067, "activity_lines": {"activity_5": 97.487467, "activity_10": 95.861055, "activity_20": 94.620172, "activity_30": 93.290556}, "trend_signal": 1, "fair_value": 76.908528, "relative_strength": 10.353882, "rate_of_change": -0.00680492014342978, "market_dynamics": 0.011917, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.975998, "high": 100.410004, "low": 98.610001, "close": 99.528, "volume": 650}, "trend_line": 91.723067, "activity_lines": {"activity_5": 98.5116, "activity_10": 96.831383, "activity_20": 95.162296, "activity_30": 93.820745}, "trend_signal": 1, "fair_value": 77.12581, "relative_strength": 9.697153, "rate_of_change": 0.4523050015941798, "market_dynamics": 0.193475, "expectation": {"probability": 58.6744, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.205002, "high": 100.769997, "low": 100.184998, "close": 100.184998, "volume": 31}, "trend_line": 92.200367, "activity_lines": {"activity_5": 99.311799, "activity_10": 97.724109, "activity_20": 95.725534, "activity_30": 94.366676}, "trend_signal": 1, "fair_value": 77.342971, "relative_strength": 11.451533, "rate_of_change": 0.5203707372759347, "market_dynamics": 0.16297, "expectation": {"probability": 58.7374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 98.627998, "high": 100.165001, "low": 98.627998, "close": 100.165001, "volume": 104}, "trend_line": 92.632, "activity_lines": {"activity_5": 99.734333, "activity_10": 98.405982, "activity_20": 96.248624, "activity_30": 94.880523}, "trend_signal": 1, "fair_value": 77.558131, "relative_strength": 11.501378, "rate_of_change": 0.46814672657431505, "market_dynamics": 0.369856, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.099998, "high": 105.300003, "low": 104.959999, "close": 105.300003, "volume": 6}, "trend_line": 93.324134, "activity_lines": {"activity_5": 101.710067, "activity_10": 99.876601, "activity_20": 97.210558, "activity_30": 95.697814}, "trend_signal": 1, "fair_value": 77.822182, "relative_strength": 14.97024, "rate_of_change": 0.7471867173330985, "market_dynamics": 0.729447, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.510002, "high": 102.879997, "low": 102.205002, "close": 102.879997, "volume": 104}, "trend_line": 93.881667, "activity_lines": {"activity_5": 102.399533, "activity_10": 100.701727, "activity_20": 97.871005, "activity_30": 96.314321}, "trend_signal": 1, "fair_value": 78.065067, "relative_strength": 13.195024, "rate_of_change": 0.5974156695630225, "market_dynamics": 0.937475, "expectation": {"probability": 58.3863, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103.934998, "high": 104.459999, "low": 103.724998, "close": 104.459999, "volume": 158}, "trend_line": 94.4802, "activity_lines": {"activity_5": 103.348999, "activity_10": 101.688345, "activity_20": 98.640605, "activity_30": 96.996794}, "trend_signal": 1, "fair_value": 78.32149, "relative_strength": 9.499349, "rate_of_change": 0.637539808491048, "market_dynamics": 1.181859, "expectation": {"probability": 58.747, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.300003, "high": 104.875, "low": 99.849998, "close": 103.985001, "volume": 389}, "trend_line": 95.070234, "activity_lines": {"activity_5": 103.811333, "activity_10": 102.378127, "activity_20": 99.337443, "activity_30": 97.610007}, "trend_signal": 1, "fair_value": 78.578945, "relative_strength": 11.472912, "rate_of_change": 0.6245054519359642, "market_dynamics": 1.216578, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.035004, "high": 104.169998, "low": 98.332001, "close": 99.110001, "volume": 112}, "trend_line": 95.503301, "activity_lines": {"activity_5": 102.395334, "activity_10": 102.011273, "activity_20": 99.535724, "activity_30": 97.870637}, "trend_signal": 1, "fair_value": 78.801317, "relative_strength": 6.745035, "rate_of_change": 0.45552322927909705, "market_dynamics": 0.873885, "expectation": {"probability": 58.3597, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.814003, "high": 102.464996, "low": 98.814003, "close": 101.510002, "volume": 615}, "trend_line": 96.007767, "activity_lines": {"activity_5": 101.849667, "activity_10": 102.056746, "activity_20": 99.958081, "activity_30": 98.258166}, "trend_signal": 1, "fair_value": 79.025458, "relative_strength": 7.696123, "rate_of_change": 0.5282183911109082, "market_dynamics": 0.651181, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 101.815002, "high": 102.144997, "low": 98.323997, "close": 100.809998, "volume": 412}, "trend_line": 96.488234, "activity_lines": {"activity_5": 101.323333, "activity_10": 101.913055, "activity_20": 100.270981, "activity_30": 98.567988}, "trend_signal": 1, "fair_value": 79.25806, "relative_strength": 4.393533, "rate_of_change": 0.5004459691266483, "market_dynamics": 0.339827, "expectation": {"probability": 58.399, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 102.529999, "high": 105.404999, "low": 101.25, "close": 105.294998, "volume": 100}, "trend_line": 96.970667, "activity_lines": {"activity_5": 102.429999, "activity_10": 102.549727, "activity_20": 100.966481, "activity_30": 99.136166}, "trend_signal": 1, "fair_value": 79.52149, "relative_strength": 5.814437, "rate_of_change": 0.4999915326463538, "market_dynamics": 0.157576, "expectation": {"probability": 58.456, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [63.838001, 62.616001, 64.225998, 66.543999, 66.496002, 67.949997, 66.681999, 65.274002, 64.103996, 64.655998, 62.882, 63.178001, 65.667999, 64.416, 65.174004, 65.360001, 66.377998, 67.084, 66.475998, 66.900002, 67.769997, 67.585999, 71.402, 70.935997, 70.751999, 71.568001, 72.056, 73.594002, 74.166, 75.244003, 74.575996, 75.384003, 76.508003, 76.463997, 75.234001, 76.204002, 72.975998, 73.561996, 74.900002, 73.194, 74.295998, 73.947998, 74.664001, 74.807999, 72.758003, 72.711998, 74.372002, 75.484001, 77.010002, 75.424004, 74.837997, 63.466, 70.304001, 74.223999, 74.753998, 76.435997, 73.533997, 74.447998, 75.332001, 75.772003, 76.875999, 76.103996, 75.166, 73.367996, 73.426003, 76.019997, 75.103996, 76.288002, 78.071999, 79.110001, 77.68, 75.874001, 76.963997, 77.202003, 75.806, 77.005997, 77.045998, 78.407997, 79.362, 79.512001, 78.746002, 79.945999, 76.706001, 77.342003, 78.209999, 75.188004, 64.124001, 69.772003, 71.297997, 74.353996, 75.739998, 77.125999, 76.877998, 77.487999, 77.823997, 77.286003, 76.283997, 74.452003, 77.264, 75.276001, 74.722, 74.758003, 76.991997, 77.556, 80.716003, 82.835999, 82.031998, 80.931999, 82.388, 83.379997, 83.033997, 82.456001, 85.043999, 81.804001, 85.940002, 86.68, 86.991997, 86.598, 86.748001, 84.961998, 85.472, 86.708, 87.384003, 85.517998, 86.075996, 87.982002, 90.991997, 92.169998, 90.052002, 89.776001, 94.891998, 96.917999, 96.783997, 96.896004, 89.720001, 91.421997, 87.454002, 89.529999, 92.146004, 92.832001, 94.804001, 93.587997, 94.804001, 97.472, 96.816002, 99.975998, 100.205002, 98.627998, 105.099998, 102.510002, 103.934998, 104.300003, 102.035004, 98.814003, 101.815002, 102.529999], "highs": [63.945999, 64.098, 65.865997, 66.837997, 68.283997, 68.264, 66.804001, 65.351997, 66.033997, 65.003998, 63.562, 66.508003, 65.667999, 65.769997, 65.778, 66.377998, 66.982002, 67.25, 66.987999, 67.736, 67.945999, 70.657997, 71.528, 71.414001, 71.765999, 71.975998, 73.461998, 74.323997, 75.538002, 76.370003, 74.575996, 77.505997, 77.043999, 76.463997, 76.498001, 76.204002, 74.054001, 74.559998, 75.762001, 73.972, 74.302002, 74.071999, 74.664001, 75.208, 73.094002, 75.047997, 76.160004, 77.209999, 77.181999, 75.991997, 77.017998, 70.765999, 74.400002, 75.377998, 77.0, 76.758003, 74.370003, 75.071999, 76.613998, 76.736, 76.875999, 76.505997, 75.194, 74.945999, 76.237999, 76.795998, 76.620003, 77.18, 79.762001, 79.514, 77.68, 77.769997, 78.342003, 78.372002, 76.814003, 77.82, 79.367996, 79.900002, 79.676003, 79.933998, 79.853996, 79.945999, 77.113998, 78.722, 78.958, 75.638, 72.213997, 71.776001, 73.900002, 75.627998, 76.697998, 78.094002, 77.276001, 78.734001, 77.954002, 77.466003, 76.723999, 77.339996, 77.264, 75.466003, 75.078003, 79.218002, 78.528, 80.599998, 83.026001, 83.012001, 82.232002, 81.732002, 83.526001, 83.458, 83.234001, 83.952003, 85.862, 84.556, 99.066399, 87.438004, 87.307999, 87.875999, 86.748001, 86.463997, 87.022003, 86.746002, 87.484001, 86.528, 86.977997, 90.856003, 92.746002, 92.344002, 90.480003, 94.382004, 99.054001, 97.496002, 99.288002, 96.896004, 94.038002, 93.596001, 91.972, 93.986, 96.015999, 95.961998, 94.804001, 94.849998, 98.737999, 99.330002, 98.879997, 100.410004, 100.769997, 100.165001, 105.300003, 102.879997, 104.459999, 104.875, 104.169998, 102.464996, 102.144997, 105.404999], "lows": [62.453999, 62.360001, 63.942001, 65.924004, 66.306, 66.487999, 65.540001, 62.877998, 64.103996, 63.060001, 62.304001, 62.633999, 63.894001, 64.416, 65.174004, 65.103996, 66.377998, 66.498001, 66.122002, 66.582001, 67.236, 67.531998, 69.636002, 70.019997, 70.727997, 71.276001, 72.056, 72.947998, 73.781998, 74.989998, 73.585999, 75.328003, 76.288002, 74.818001, 75.208, 72.459999, 72.064003, 73.278, 73.185997, 72.980003, 73.0, 72.723999, 73.589996, 73.017998, 72.505997, 72.711998, 73.538002, 75.484001, 75.43, 73.405998, 69.174004, 63.466, 70.304001, 73.989998, 74.753998, 72.255997, 72.778, 73.125999, 74.468002, 75.176003, 75.547997, 75.358002, 72.533997, 73.024002, 73.426003, 74.986, 74.692001, 75.652, 78.071999, 77.830002, 74.986, 75.781998, 76.872002, 75.928001, 75.634003, 76.580002, 76.702003, 78.031998, 77.75, 78.678001, 78.113998, 76.528, 74.554001, 77.25, 76.204002, 67.169998, 63.658001, 69.772003, 71.297997, 74.353996, 75.617996, 76.258003, 76.265999, 77.487999, 76.664001, 75.966003, 75.155998, 74.424004, 75.744003, 74.426003, 73.781998, 74.708, 76.82, 77.556, 80.655998, 81.573997, 80.601997, 80.033997, 82.115997, 82.367996, 82.702003, 81.877998, 82.681999, 81.692001, 85.066002, 86.197998, 85.865997, 86.454002, 83.718002, 84.473999, 85.209999, 85.954002, 85.045998, 85.377998, 85.961998, 87.982002, 90.480003, 89.531998, 88.806, 89.776001, 94.802002, 96.295998, 95.662003, 91.599998, 89.606003, 88.690002, 87.454002, 89.019997, 90.994003, 92.764, 92.884003, 93.334, 94.206001, 97.472, 96.349998, 98.610001, 100.184998, 98.627998, 104.959999, 102.205002, 103.724998, 99.849998, 98.332001, 98.814003, 98.323997, 101.25], "closes": [62.546001, 63.68, 65.802002, 66.127998, 67.907997, 66.844002, 65.540001, 64.117996, 65.085999, 63.060001, 62.734001, 66.402, 64.612, 65.561996, 65.636002, 66.377998, 66.837997, 66.779999, 66.987999, 67.643997, 67.875999, 70.641998, 70.010002, 70.232002, 71.421997, 71.585999, 73.264, 74.262001, 75.461998, 75.931999, 74.216003, 77.356003, 76.837997, 75.068001, 75.938004, 72.903999, 72.940002, 74.559998, 73.438004, 73.594002, 73.384003, 73.674004, 74.246002, 73.613998, 72.505997, 75.047997, 75.760002, 76.970001, 75.552002, 74.054001, 69.174004, 69.778, 73.912003, 75.225998, 76.300003, 72.255997, 74.283997, 74.940002, 75.57, 76.550003, 76.199997, 75.709999, 73.108002, 73.858002, 75.952003, 75.103996, 76.603996, 77.18, 78.961998, 77.830002, 76.227997, 77.636002, 77.779999, 76.042, 76.765999, 77.82, 79.143997, 79.360001, 78.704002, 79.374001, 78.515999, 76.528, 77.113998, 78.580002, 76.204002, 67.779999, 67.737999, 71.776001, 73.760002, 75.487999, 76.295998, 77.43, 76.664001, 77.790001, 77.391998, 76.197998, 75.190002, 77.339996, 75.837997, 74.426003, 74.400002, 77.556, 76.93, 80.377998, 82.536003, 82.398003, 80.601997, 81.171997, 82.972, 82.916, 82.919998, 83.886002, 82.681999, 84.374001, 99.066399, 87.138, 85.865997, 87.216003, 84.536003, 86.153999, 86.503998, 86.283997, 86.117996, 86.375999, 86.396004, 90.821999, 92.153999, 89.622002, 90.388, 94.202003, 98.68, 96.788002, 98.166, 92.524002, 91.456001, 88.690002, 88.788002, 92.195999, 93.998001, 95.961998, 92.884003, 94.620003, 97.788002, 98.106003, 98.879997, 99.528, 100.184998, 100.165001, 105.300003, 102.879997, 104.459999, 103.985001, 99.110001, 101.510002, 100.809998, 105.294998], "volumes": [110, 106, 321, 646, 361, 245, 2169, 560, 254, 260, 156, 475, 352, 88, 186, 160, 17, 205, 149, 161, 201, 2025, 474, 1293, 612, 1300, 3335, 1700, 1443, 246, 341, 548, 1545, 221, 106, 1302, 344, 185, 225, 499, 2252, 568, 516, 360, 994, 130, 134, 749, 1428, 386, 251, 1535, 474, 96, 86, 368, 1223, 652, 691, 265, 391, 591, 1087, 79, 526, 1464, 94, 770, 66, 84, 119, 19, 48, 1322, 184, 1593, 866, 842, 130, 684, 1196, 423, 302, 678, 45, 280, 1018, 324, 1902, 79, 55, 3519, 1551, 773, 277, 754, 202, 261, 1966, 68, 4326, 515, 1600, 1715, 7213, 67, 56, 45, 247, 175, 1073, 486, 954, 6114, 462, 956, 371, 246, 2806, 898, 41, 94, 73, 11, 152, 651, 255, 575, 417, 763, 2030, 671, 744, 964, 1117, 2012, 2019, 757, 785, 310, 113, 75, 2588, 1478, 70, 650, 31, 104, 6, 104, 158, 389, 112, 615, 412, 100], "sma": {"5": [null, null, null, null, 65.2128, 66.0724, 66.4444, 66.1076, 65.8992, 64.9296, 64.1076, 64.28, 64.3788, 64.474, 64.9892, 65.718, 65.8052, 66.2388, 66.524, 66.9256, 67.2252, 67.986, 68.632, 69.2808, 70.0364, 70.7784, 71.3028, 72.1532, 73.1992, 74.1012, 74.6272, 75.4456, 75.9608, 75.882, 75.8832, 75.6208, 74.7376, 74.282, 73.956, 73.4872, 73.5832, 73.73, 73.6672, 73.7024, 73.4848, 73.8176, 74.2348, 74.7796, 75.1672, 75.4768, 74.302, 73.1056, 72.494, 72.4288, 72.878, 73.4944, 74.3956, 74.6012, 74.67, 74.72, 75.5088, 75.794, 75.4276, 75.0852, 74.9656, 74.7464, 74.9252, 75.7396, 76.7604, 77.136, 77.3608, 77.5672, 77.6872, 77.1032, 76.8904, 77.2088, 77.5104, 77.8264, 78.3588, 78.8804, 79.0196, 78.4964, 78.0472, 78.0224, 77.3884, 75.2412, 73.4832, 72.4156, 71.4516, 71.3084, 73.0116, 74.95, 75.9276, 76.7336, 77.1144, 77.0948, 76.6468, 76.782, 76.3916, 75.7984, 75.4388, 75.912, 75.83, 76.738, 78.36, 79.9596, 80.5688, 81.4172, 81.936, 82.012, 82.1164, 82.7732, 83.0752, 83.3556, 86.5857, 87.4293, 87.8253, 88.7321, 88.7645, 86.182, 86.0552, 86.1388, 85.9192, 86.2872, 86.3356, 87.1992, 88.3732, 89.074, 89.8764, 91.4376, 93.0092, 93.936, 95.6448, 96.072, 95.5228, 93.5248, 91.9248, 90.7308, 91.0256, 91.9268, 92.7656, 93.932, 95.0504, 95.872, 96.4556, 97.7844, 98.8974, 99.3728, 100.8116, 101.6116, 102.598, 103.358, 103.147, 102.389, 101.975, 102.142], "10": [64.621199, 64.3292, 64.4986, 64.6124, 64.957399, 65.2596, 65.3716, 65.129, 65.185199, 65.0712, 65.09, 65.3622, 65.2432, 65.186599, 64.9594, 64.912799, 65.042599, 65.308799, 65.498999, 65.957399, 66.471599, 66.895599, 67.435399, 67.902399, 68.480999, 69.001799, 69.644399, 70.392599, 71.239999, 72.0688, 72.7028, 73.3742, 74.057, 74.5406, 74.992201, 75.124001, 75.091601, 75.1214, 74.919001, 74.685201, 74.602001, 74.233801, 73.974602, 73.829202, 73.486001, 73.700401, 73.982401, 74.223401, 74.434801, 74.480801, 74.059801, 73.6702, 73.636801, 73.798001, 74.177401, 73.898201, 73.750601, 73.547601, 73.549401, 73.799001, 74.5016, 75.0948, 75.0144, 74.8776, 74.8428, 75.1276, 75.3596, 75.5836, 75.9228, 76.0508, 76.0536, 76.2462, 76.7134, 76.931799, 77.013199, 77.284799, 77.538799, 77.7568, 77.731, 77.8854, 78.1142, 78.0034, 77.9368, 78.1906, 78.1344, 77.1304, 75.9898, 75.2314, 74.737, 74.3484, 74.1264, 74.2166, 74.1716, 74.0926, 74.2114, 75.0532, 75.7984, 76.3548, 76.562599, 76.456399, 76.2668, 76.2794, 76.306, 76.564799, 77.0792, 77.6992, 78.2404, 78.6236, 79.337, 80.186, 81.038, 81.671, 82.2462, 82.6458, 84.29884, 84.772839, 85.299239, 85.90364, 86.06004, 86.38384, 86.74224, 86.98204, 87.325639, 87.525839, 86.2588, 86.6272, 87.256, 87.4966, 88.081799, 88.8866, 90.1042, 91.1546, 92.359401, 92.974201, 93.480201, 93.267001, 92.930401, 93.187801, 93.548801, 93.724801, 93.145201, 92.928401, 92.890601, 93.448801, 94.191201, 95.275001, 96.4147, 97.211601, 98.341801, 99.033601, 100.1912, 101.1277, 101.2599, 101.6003, 101.7933, 102.37], "20": [63.6083, 63.7855, 64.0494, 64.3107, 64.6893, 64.9677, 65.099, 65.1063, 65.1629, 65.034299, 64.8556, 64.8457, 64.8709, 64.899499, 64.9584, 65.0862, 65.207099, 65.218899, 65.342099, 65.514299, 65.780799, 66.128899, 66.339299, 66.544499, 66.720199, 66.957299, 67.343499, 67.850699, 68.369499, 69.013099, 69.587199, 70.134899, 70.746199, 71.2215, 71.7366, 72.0629, 72.368, 72.757, 73.0795, 73.377, 73.652401, 73.804001, 74.015801, 74.184901, 74.239101, 74.412201, 74.537001, 74.672401, 74.676901, 74.583001, 74.330901, 73.952001, 73.805701, 73.813601, 73.831701, 73.799301, 73.866501, 73.885501, 73.992101, 74.139901, 74.2807, 74.3825, 74.3256, 74.3378, 74.510101, 74.512901, 74.5551, 74.5656, 74.7361, 74.9249, 75.2776, 75.6705, 75.8639, 75.9047, 75.928, 76.2062, 76.4492, 76.6702, 76.8269, 76.9681, 77.0839, 77.1248, 77.3251, 77.5612, 77.5738, 77.2076, 76.7643, 76.4941, 76.234, 76.1169, 76.1203, 76.11, 76.0542, 76.1416, 76.1729, 76.0918, 75.8941, 75.7931, 75.6498, 75.4024, 75.1966, 75.248, 75.2388, 75.3287, 75.6453, 76.3762, 77.0194, 77.4892, 77.9498, 78.3212, 78.6524, 78.9752, 79.2761, 79.6053, 80.68902, 81.23602, 81.76982, 82.26362, 82.69852, 83.28492, 83.89012, 84.32652, 84.78592, 85.08582, 85.27882, 85.700019, 86.27762, 86.70012, 87.07092, 87.63522, 88.42322, 89.06832, 89.84252, 90.25002, 89.8695, 89.9471, 90.093201, 90.3422, 90.8153, 91.3057, 91.6247, 92.041501, 92.625001, 93.211501, 93.835701, 94.271001, 94.672551, 95.199701, 95.945301, 96.379201, 96.668201, 97.028051, 97.075251, 97.524551, 97.992251, 98.8225], "30": [62.684333, 62.755467, 62.910733, 63.054, 63.296467, 63.5276, 63.671667, 63.769333, 63.964667, 64.059333, 64.1022, 64.311066, 64.447333, 64.602666, 64.779333, 64.9494, 65.0802, 65.1738, 65.274933, 65.341999, 65.394266, 65.528999, 65.725733, 65.900466, 66.132599, 66.391399, 66.686199, 66.943466, 67.308066, 67.699133, 68.088133, 68.544, 68.911866, 69.209866, 69.477533, 69.679533, 69.9262, 70.274266, 70.552667, 70.9038, 71.2588, 71.5012, 71.822334, 72.090734, 72.319733, 72.608733, 72.906134, 73.2458, 73.531267, 73.744934, 73.788201, 73.759401, 73.889467, 74.055934, 74.218534, 74.240867, 74.274867, 74.297467, 74.301067, 74.321668, 74.387801, 74.332934, 74.208601, 74.168267, 74.168734, 74.242067, 74.3642, 74.451534, 74.635667, 74.776867, 74.871667, 75.003733, 75.121533, 75.202467, 75.344467, 75.436867, 75.549667, 75.629333, 75.7344, 75.911733, 76.223133, 76.448133, 76.554866, 76.666666, 76.663466, 76.514267, 76.296067, 76.1906, 76.130267, 76.094866, 76.098067, 76.1554, 76.273933, 76.405, 76.453, 76.489466, 76.442333, 76.447666, 76.343533, 76.230066, 76.169133, 76.166467, 76.138133, 76.282667, 76.475, 76.6276, 76.6762, 76.7366, 76.878867, 76.996933, 77.143733, 77.389, 77.5746, 77.767733, 78.529813, 79.17508, 79.779346, 80.294013, 80.653213, 81.008747, 81.349013, 81.644146, 81.95928, 82.24548, 82.545613, 83.03308, 83.598546, 84.007947, 84.492947, 85.152147, 85.96148, 86.602547, 87.310413, 87.71528, 88.012613, 88.222347, 88.495213, 88.86268, 89.230214, 89.66508, 89.997214, 90.355014, 90.858547, 91.316281, 91.310067, 91.723067, 92.200367, 92.632, 93.324134, 93.881667, 94.4802, 95.070234, 95.503301, 96.007767, 96.488234, 96.970667], "50": [61.0784, 61.1554, 61.30204, 61.45616, 61.67416, 61.8502, 62.02756, 62.18536, 62.34608, 62.45176, 62.50628, 62.64288, 62.71376, 62.82076, 62.9374, 63.09748, 63.26184, 63.43488, 63.60804, 63.77384, 63.92292, 64.10484, 64.28216, 64.4502, 64.66596, 64.89948, 65.1404, 65.40188, 65.7266, 66.04084, 66.2962, 66.6406, 66.96688, 67.2502, 67.56224, 67.7948, 67.99532, 68.20708, 68.39676, 68.556, 68.69752, 68.839, 69.04176, 69.21424, 69.3752, 69.59972, 69.82652, 70.03504, 70.2556, 70.45268, 70.58524, 70.7072, 70.8694, 71.05136, 71.2192, 71.32744, 71.50232, 71.71876, 71.92844, 72.19824, 72.46756, 72.65372, 72.82364, 72.98956, 73.19588, 73.3704, 73.56572, 73.77372, 74.0132, 74.21692, 74.38396, 74.52384, 74.67924, 74.79544, 74.90232, 75.027, 75.1446, 75.24656, 75.3114, 75.38024, 75.46624, 75.44968, 75.4552, 75.52544, 75.53076, 75.42828, 75.32424, 75.26856, 75.275, 75.31288, 75.37112, 75.44624, 75.4946, 75.57812, 75.67584, 75.69884, 75.68744, 75.69484, 75.70056, 75.708, 75.81252, 75.96808, 76.02844, 76.13148, 76.2562, 76.45904, 76.5854, 76.71004, 76.85808, 76.9854, 77.1198, 77.28332, 77.4748, 77.68512, 78.147408, 78.388088, 78.573328, 78.774048, 78.885528, 79.052008, 79.257528, 79.430488, 79.597248, 79.803928, 79.996528, 80.256568, 80.516768, 80.722008, 80.955688, 81.252248, 81.655528, 82.060728, 82.481768, 82.760648, 83.065688, 83.483888, 83.904888, 84.313288, 84.718048, 85.127528, 85.459288, 85.803088, 86.225568, 86.631888, 87.061648, 87.528248, 88.028148, 88.484648, 89.073888, 89.642968, 90.244168, 90.772748, 91.216348, 91.638988, 92.004468, 92.462408], "200": [60.09542, 60.13379, 60.18233, 60.22257, 60.27277, 60.31765, 60.35601, 60.38726, 60.42043, 60.44273, 60.4671, 60.50981, 60.54056, 60.57712, 60.61187, 60.65033, 60.68937, 60.72812, 60.77827, 60.84294, 60.92485, 61.063345, 61.179335, 61.290415, 61.41134, 61.51676, 61.63288, 61.75003, 61.87318, 61.997, 62.1101, 62.23526, 62.35081, 62.45182, 62.56208, 62.65261, 62.743, 62.84676, 62.9485, 63.04875, 63.14754, 63.25133, 63.3652, 63.47276, 63.56849, 63.67737, 63.78956, 63.90749, 64.0107, 64.10465, 64.1742, 64.24677, 64.34157, 64.44427, 64.55234, 64.62994, 64.71049, 64.78812, 64.86335, 64.94876, 65.03265, 65.11169, 65.17993, 65.24681, 65.31696, 65.38019, 65.45221, 65.53453, 65.61283, 65.67815, 65.7363, 65.81383, 65.8923, 65.95665, 66.01522, 66.07979, 66.15389, 66.22959, 66.30309, 66.38552, 66.46983, 66.54019, 66.62303, 66.71018, 66.7809, 66.80578, 66.82997, 66.87453, 66.92653, 66.98794, 67.05103, 67.12152, 67.1852, 67.26037, 67.32817, 67.38698, 67.44833, 67.51554, 67.56129, 67.59037, 67.61664, 67.66127, 67.71395, 67.79079, 67.87375, 67.96017, 68.03582, 68.10503, 68.18155, 68.2538, 68.3408, 68.43089, 68.50953, 68.59544, 68.756352, 68.859842, 68.960382, 69.066862, 69.165932, 69.283272, 69.402032, 69.516292, 69.631822, 69.748852, 69.867532, 70.019452, 70.164762, 70.293342, 70.431622, 70.595142, 70.783572, 70.969622, 71.153932, 71.316382, 71.470662, 71.611842, 71.750622, 71.912902, 72.087442, 72.285582, 72.463072, 72.649442, 72.839162, 73.033682, 73.224172, 73.411732, 73.605307, 73.792522, 74.005032, 74.208042, 74.430082, 74.650857, 74.854057, 75.069497, 75.288507, 75.524772]}, "ema": {"5": [null, null, null, null, 65.2128, 65.7565, 65.6844, 65.1622, 65.1368, 64.4445, 63.8744, 64.7169, 64.6819, 64.9753, 65.1955, 65.5897, 66.0058, 66.2639, 66.5052, 66.8848, 67.2152, 68.3575, 68.9083, 69.3495, 70.0404, 70.5556, 71.4584, 72.3929, 73.4159, 74.2546, 74.2418, 75.2798, 75.7992, 75.5555, 75.683, 74.7567, 74.1511, 74.2874, 74.0043, 73.8675, 73.7063, 73.6956, 73.879, 73.7907, 73.3625, 73.9243, 74.5362, 75.3475, 75.4156, 74.9618, 73.0325, 71.9477, 72.6025, 73.477, 74.418, 73.6973, 73.8929, 74.2419, 74.6846, 75.3064, 75.6043, 75.6395, 74.7957, 74.4831, 74.9727, 75.0165, 75.5457, 76.0904, 77.0476, 77.3084, 76.9483, 77.1775, 77.3783, 76.9329, 76.8773, 77.1915, 77.8423, 78.3482, 78.4668, 78.7692, 78.6848, 77.9659, 77.6819, 77.9813, 77.3889, 74.1859, 72.0366, 71.9497, 72.5532, 73.5314, 74.453, 75.4453, 75.8515, 76.4977, 76.7958, 76.5965, 76.1277, 76.5318, 76.3005, 75.6757, 75.2505, 76.019, 76.3226, 77.6744, 79.295, 80.3293, 80.4202, 80.6708, 81.4379, 81.9306, 82.2604, 82.8023, 82.7622, 83.2994, 88.5551, 88.0827, 87.3438, 87.3012, 86.3795, 86.3043, 86.3709, 86.3419, 86.2673, 86.3035, 86.3343, 87.8302, 89.2715, 89.3883, 89.7216, 91.215, 93.7034, 94.7316, 95.8764, 94.7589, 93.6579, 92.002, 90.9306, 91.3524, 92.2343, 93.4769, 93.2792, 93.7262, 95.0801, 96.0887, 97.0192, 97.8554, 98.632, 99.143, 101.1953, 101.7569, 102.6579, 103.1003, 101.7702, 101.6835, 101.3923, 102.6932], "10": [null, null, null, null, null, null, null, null, null, 65.0712, 64.6463, 64.9655, 64.9012, 65.0214, 65.1331, 65.3595, 65.6283, 65.8377, 66.0468, 66.3372, 66.617, 67.3488, 67.8327, 68.2689, 68.8422, 69.3411, 70.0543, 70.8194, 71.6635, 72.4396, 72.7626, 73.5977, 74.1869, 74.3471, 74.6363, 74.3214, 74.0702, 74.1593, 74.0281, 73.9492, 73.8464, 73.8151, 73.8934, 73.8426, 73.5996, 73.8629, 74.2079, 74.7101, 74.8631, 74.716, 73.7084, 72.9938, 73.1607, 73.5362, 74.0387, 73.7146, 73.8181, 74.0221, 74.3035, 74.712, 74.9825, 75.1148, 74.7499, 74.5878, 74.8358, 74.8846, 75.1972, 75.5577, 76.1767, 76.4773, 76.4319, 76.6509, 76.8562, 76.7081, 76.7187, 76.9189, 77.3235, 77.6937, 77.8774, 78.1495, 78.2162, 77.9092, 77.7646, 77.9129, 77.6022, 75.8163, 74.3475, 73.88, 73.8582, 74.1545, 74.5439, 75.0686, 75.3587, 75.8007, 76.0901, 76.1097, 75.9425, 76.1966, 76.1314, 75.8213, 75.5629, 75.9253, 76.1079, 76.8843, 77.9119, 78.7276, 79.0684, 79.4508, 80.0911, 80.6047, 81.0256, 81.5457, 81.7523, 82.229, 85.2903, 85.6263, 85.6699, 85.951, 85.6937, 85.7774, 85.9095, 85.9776, 86.0031, 86.0709, 86.13, 86.9831, 87.9233, 88.2321, 88.6241, 89.6383, 91.2822, 92.2833, 93.3529, 93.2022, 92.8847, 92.122, 91.5158, 91.6395, 92.0683, 92.7763, 92.7958, 93.1275, 93.9749, 94.726, 95.4813, 96.217, 96.9385, 97.5251, 98.9387, 99.6553, 100.5289, 101.1573, 100.7851, 100.9169, 100.8974, 101.697], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.5143, 65.7392, 66.2062, 66.5684, 66.9173, 67.3464, 67.7501, 68.2753, 68.8454, 69.4756, 70.0905, 70.4834, 71.1379, 71.6808, 72.0034, 72.3781, 72.4282, 72.4769, 72.6753, 72.748, 72.8285, 72.8814, 72.9569, 73.0797, 73.1306, 73.0711, 73.2594, 73.4975, 73.8282, 73.9924, 73.9983, 73.5388, 73.1806, 73.2503, 73.4385, 73.711, 73.5724, 73.6402, 73.764, 73.936, 74.1849, 74.3768, 74.5038, 74.3709, 74.322, 74.4773, 74.537, 74.7338, 74.9668, 75.3473, 75.5837, 75.6451, 75.8347, 76.02, 76.0221, 76.0929, 76.2574, 76.5323, 76.8016, 76.9828, 77.2105, 77.3349, 77.258, 77.2443, 77.3715, 77.2603, 76.3574, 75.5365, 75.1784, 75.0433, 75.0857, 75.2009, 75.4132, 75.5323, 75.7474, 75.904, 75.932, 75.8613, 76.0022, 75.9865, 75.8379, 75.701, 75.8776, 75.9779, 76.3969, 76.9816, 77.4974, 77.7931, 78.1149, 78.5775, 78.9907, 79.3649, 79.7955, 80.0704, 80.4803, 82.2504, 82.7159, 83.0159, 83.4159, 83.5226, 83.7732, 84.0333, 84.2476, 84.4257, 84.6115, 84.7814, 85.3567, 86.0041, 86.3486, 86.7333, 87.4446, 88.5147, 89.3026, 90.1467, 90.3732, 90.4763, 90.3062, 90.1616, 90.3553, 90.7022, 91.2032, 91.3633, 91.6734, 92.2558, 92.8129, 93.3907, 93.9752, 94.5667, 95.0998, 96.0713, 96.7197, 97.4569, 98.0786, 98.1768, 98.4943, 98.7148, 99.3415], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.6991, 68.1195, 68.7154, 69.2395, 69.6155, 70.0234, 70.2093, 70.3854, 70.6548, 70.8343, 71.0124, 71.1654, 71.3272, 71.5155, 71.6509, 71.7061, 71.9217, 72.1693, 72.479, 72.6773, 72.7661, 72.5344, 72.3565, 72.4569, 72.6355, 72.872, 72.8322, 72.9259, 73.0558, 73.218, 73.433, 73.6115, 73.7469, 73.7057, 73.7155, 73.8598, 73.9401, 74.1119, 74.3099, 74.61, 74.8178, 74.9087, 75.0847, 75.2586, 75.3091, 75.4031, 75.559, 75.7903, 76.0206, 76.1938, 76.3989, 76.5355, 76.535, 76.5724, 76.7019, 76.6698, 76.0962, 75.557, 75.3131, 75.2129, 75.2306, 75.2994, 75.4368, 75.516, 75.6627, 75.7743, 75.8016, 75.7621, 75.8639, 75.8623, 75.7696, 75.6812, 75.8022, 75.875, 76.1655, 76.5765, 76.9521, 77.1875, 77.4446, 77.8012, 78.1312, 78.4402, 78.7915, 79.0425, 79.3865, 80.6561, 81.0743, 81.3835, 81.7598, 81.9389, 82.2108, 82.4878, 82.7327, 82.9511, 83.1721, 83.3801, 83.8602, 84.3953, 84.7325, 85.0974, 85.6848, 86.5232, 87.1854, 87.8938, 88.1926, 88.4031, 88.4216, 88.4452, 88.6872, 89.0299, 89.4771, 89.6969, 90.0145, 90.516, 91.0057, 91.5137, 92.0308, 92.5569, 93.0477, 93.8382, 94.4215, 95.0692, 95.6444, 95.868, 96.232, 96.5273, 97.093], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.4527, 70.4026, 70.3781, 70.5166, 70.7013, 70.9209, 70.9732, 71.1031, 71.2535, 71.4228, 71.6239, 71.8033, 71.9565, 72.0017, 72.0745, 72.2266, 72.3394, 72.5066, 72.6899, 72.9359, 73.1278, 73.2494, 73.4214, 73.5923, 73.6884, 73.8091, 73.9664, 74.1694, 74.373, 74.5428, 74.7323, 74.8806, 74.9453, 75.0303, 75.1695, 75.2101, 74.9187, 74.6371, 74.5249, 74.4949, 74.5338, 74.603, 74.7138, 74.7903, 74.9079, 75.0053, 75.0521, 75.0575, 75.147, 75.1741, 75.1448, 75.1156, 75.2113, 75.2787, 75.4787, 75.7554, 76.0159, 76.1958, 76.3909, 76.649, 76.8948, 77.131, 77.3959, 77.6032, 77.8688, 78.7, 79.0309, 79.299, 79.6094, 79.8026, 80.0517, 80.3047, 80.5392, 80.758, 80.9783, 81.1908, 81.5685, 81.9836, 82.2831, 82.601, 83.0559, 83.6686, 84.1831, 84.7315, 85.037, 85.2888, 85.4222, 85.5541, 85.8146, 86.1355, 86.5209, 86.7704, 87.0782, 87.4982, 87.9142, 88.3443, 88.7828, 89.23, 89.6588, 90.2722, 90.7666, 91.3036, 91.8009, 92.0875, 92.4571, 92.7846, 93.2752], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.040666, 63.785067, 64.286134, 64.945333, 66.090932, 66.634666, 66.4572, 65.681732, 65.341199, 64.3948, 63.662933, 64.427733, 64.5384, 64.932799, 65.320133, 65.783066, 66.156398, 66.481332, 66.731065, 67.104398, 67.421198, 68.560132, 69.234799, 69.768134, 70.481866, 70.998399, 71.826933, 72.813333, 73.916266, 74.827199, 74.865467, 75.775068, 76.2392, 75.9416, 75.960268, 74.967201, 74.073601, 74.0144, 73.733068, 73.612402, 73.578002, 73.60827, 73.78027, 73.762535, 73.363733, 73.884798, 74.532266, 75.444, 75.701467, 75.330401, 73.229469, 71.721468, 71.990269, 72.900934, 74.191335, 73.984, 74.247199, 74.428666, 74.7516, 75.378267, 75.8716, 75.938666, 75.043334, 74.520134, 74.809068, 74.8552, 75.474399, 76.225999, 77.300132, 77.656666, 77.353999, 77.445733, 77.516666, 76.968267, 76.855866, 77.165733, 77.810799, 78.427333, 78.719867, 79.058267, 78.9368, 78.106267, 77.645466, 77.823067, 77.216934, 74.014134, 71.513067, 70.944, 71.392134, 72.7376, 74.400133, 75.872933, 76.444267, 77.065067, 77.284533, 76.979066, 76.344133, 76.575199, 76.260531, 75.605333, 75.1392, 75.844934, 76.184267, 77.700266, 79.632934, 80.978935, 81.193067, 81.394132, 81.912399, 82.239066, 82.541732, 83.1316, 83.1012, 83.534134, 88.771067, 88.955173, 88.434079, 88.230987, 86.832294, 85.962134, 86.069467, 86.145732, 86.138798, 86.291064, 86.327333, 87.8228, 89.4744, 89.890667, 90.328667, 91.770535, 94.184668, 95.444268, 96.854268, 95.814001, 94.275334, 91.997735, 90.418802, 90.509201, 91.598267, 93.243733, 93.562801, 94.180935, 95.466269, 96.484802, 97.487467, 98.5116, 99.311799, 99.734333, 101.710067, 102.399533, 103.348999, 103.811333, 102.395334, 101.849667, 101.323333, 102.429999], "10": [64.336509, 64.165381, 64.433164, 64.729418, 65.328617, 65.671636, 65.722618, 65.49469, 65.486872, 65.100472, 64.675527, 64.914073, 64.777673, 64.835636, 64.917345, 65.175272, 65.525308, 65.841199, 66.146508, 66.536508, 66.885344, 67.643598, 68.209854, 68.718327, 69.358254, 69.922799, 70.697745, 71.537309, 72.459018, 73.312109, 73.702509, 74.548546, 75.178327, 75.362146, 75.616219, 75.236546, 74.839456, 74.7428, 74.436728, 74.195819, 73.959238, 73.790511, 73.792729, 73.727165, 73.486582, 73.770582, 74.145055, 74.688255, 74.929819, 74.860582, 73.89571, 73.117201, 73.161165, 73.45011, 73.90502, 73.555673, 73.625818, 73.842073, 74.209782, 74.755346, 75.191891, 75.4116, 75.050364, 74.84011, 75.035455, 75.082946, 75.351381, 75.682363, 76.296617, 76.643381, 76.675599, 76.963309, 77.242181, 77.120109, 77.089963, 77.236654, 77.57469, 77.905818, 78.078036, 78.376764, 78.491418, 78.203018, 78.041309, 78.158255, 77.797055, 75.914437, 74.206727, 73.440582, 73.173055, 73.3096, 73.663709, 74.264364, 74.709346, 75.367237, 75.967127, 76.328327, 76.3532, 76.63349, 76.539526, 76.151054, 75.777164, 76.011564, 76.129855, 76.870218, 77.955891, 78.922946, 79.450728, 79.983745, 80.774363, 81.425091, 81.922181, 82.44, 82.623818, 83.010691, 85.996254, 86.512465, 86.711221, 87.059724, 86.811062, 86.828146, 86.849993, 86.766676, 86.609577, 86.436915, 86.23149, 87.061163, 88.066036, 88.496218, 89.021927, 90.134691, 91.91531, 93.130546, 94.405346, 94.435274, 94.159237, 93.288292, 92.473929, 92.340401, 92.48771, 92.926473, 92.773601, 93.041747, 93.92531, 94.873565, 95.861055, 96.831383, 97.724109, 98.405982, 99.876601, 100.701727, 101.688345, 102.378127, 102.011273, 102.056746, 101.913055, 102.549727], "20": [64.299666, 64.306495, 64.498543, 64.696504, 65.039104, 65.244314, 65.298819, 65.20539, 65.203457, 65.00318, 64.784104, 64.931381, 64.909124, 64.974942, 65.045085, 65.180285, 65.347123, 65.496923, 65.665409, 65.884637, 66.109561, 66.572532, 66.942161, 67.312895, 67.777418, 68.240828, 68.841466, 69.500371, 70.225256, 70.945494, 71.441009, 72.180895, 72.819285, 73.230886, 73.680076, 73.791257, 73.874791, 74.083553, 74.14841, 74.19741, 74.198077, 74.200135, 74.24223, 74.203963, 74.044068, 74.121105, 74.249467, 74.481182, 74.564953, 74.505629, 73.990487, 73.556877, 73.553068, 73.688334, 73.925134, 73.775067, 73.821229, 73.923467, 74.083896, 74.327505, 74.523705, 74.659829, 74.538448, 74.493915, 74.647648, 74.70421, 74.903362, 75.153352, 75.572057, 75.866714, 75.990819, 76.215428, 76.416333, 76.433295, 76.515323, 76.695514, 76.975304, 77.252523, 77.446219, 77.6888, 77.836219, 77.783276, 77.782247, 77.901762, 77.772505, 76.839762, 75.937895, 75.462819, 75.202429, 75.131381, 75.148438, 75.273171, 75.325933, 75.491248, 75.610333, 75.612724, 75.526838, 75.664542, 75.668818, 75.552266, 75.4568, 75.681505, 75.841695, 76.331143, 77.017552, 77.660667, 78.063124, 78.458609, 78.980781, 79.453752, 79.891733, 80.390171, 80.7432, 81.228714, 83.082152, 83.696341, 84.137291, 84.655975, 84.872393, 85.201486, 85.508065, 85.736053, 85.90667, 86.058106, 86.182885, 86.710807, 87.325472, 87.643985, 87.995211, 88.674362, 89.726246, 90.522892, 91.389337, 91.644717, 91.759572, 91.647239, 91.536849, 91.737115, 92.085287, 92.575448, 92.725763, 93.01103, 93.558316, 94.080316, 94.620172, 95.162296, 95.725534, 96.248624, 97.210558, 97.871005, 98.640605, 99.337443, 99.535724, 99.958081, 100.270981, 100.966481], "30": [63.573961, 63.638198, 63.834748, 64.042314, 64.355475, 64.584348, 64.714181, 64.742976, 64.827922, 64.769557, 64.684051, 64.832426, 64.851841, 64.923754, 64.990421, 65.093561, 65.215406, 65.32507, 65.442115, 65.594958, 65.758442, 66.097005, 66.386102, 66.676829, 67.033057, 67.38489, 67.828283, 68.317045, 68.866627, 69.42301, 69.843453, 70.44138, 70.976477, 71.373647, 71.80772, 72.028783, 72.239136, 72.53809, 72.742202, 72.938418, 73.098431, 73.25425, 73.431334, 73.546926, 73.573717, 73.749734, 73.953041, 74.215226, 74.364014, 74.397738, 74.10284, 73.844117, 73.853962, 73.94019, 74.084969, 73.958353, 73.961136, 74.004048, 74.086147, 74.231239, 74.352422, 74.437725, 74.358697, 74.336078, 74.451158, 74.511497, 74.66388, 74.845544, 75.136542, 75.342628, 75.436249, 75.614593, 75.793707, 75.853092, 75.953965, 76.113677, 76.352847, 76.598675, 76.797041, 77.031854, 77.199871, 77.21954, 77.262499, 77.393152, 77.363303, 76.790176, 76.223965, 75.932348, 75.775536, 75.734099, 75.747075, 75.833006, 75.865819, 75.96363, 76.027307, 76.010856, 75.927019, 75.984933, 75.9456, 75.821888, 75.703819, 75.793295, 75.842555, 76.116094, 76.519535, 76.901665, 77.158077, 77.448129, 77.850413, 78.239905, 78.622038, 79.057023, 79.398507, 79.837178, 81.211286, 81.766653, 82.198325, 82.678109, 82.951786, 83.306675, 83.661208, 83.979594, 84.268229, 84.553179, 84.820955, 85.354915, 85.943361, 86.331971, 86.743588, 87.369978, 88.242743, 88.941228, 89.687258, 90.023618, 90.264955, 90.308658, 90.345152, 90.583912, 90.915223, 91.349532, 91.557204, 91.855448, 92.334996, 92.802574, 93.290556, 93.820745, 94.366676, 94.880523, 95.697814, 96.314321, 96.996794, 97.610007, 97.870637, 98.258166, 98.567988, 99.136166], "50": [62.391211, 62.493235, 62.675454, 62.864708, 63.117721, 63.32046, 63.465158, 63.547136, 63.660886, 63.688883, 63.699951, 63.852725, 63.929945, 64.041641, 64.152042, 64.286968, 64.433655, 64.571622, 64.71096, 64.869232, 65.030101, 65.293595, 65.52517, 65.758497, 66.031901, 66.303275, 66.631295, 66.989005, 67.383519, 67.783731, 68.104326, 68.538044, 68.937941, 69.255633, 69.596331, 69.805811, 70.007584, 70.265022, 70.470157, 70.67397, 70.863304, 71.05846, 71.270499, 71.449803, 71.578891, 71.801354, 72.042933, 72.32307, 72.539421, 72.688378, 72.638234, 72.606578, 72.732256, 72.903103, 73.108932, 73.149591, 73.265534, 73.400346, 73.551375, 73.732612, 73.889544, 74.016698, 74.034513, 74.075077, 74.191251, 74.266079, 74.392887, 74.534623, 74.738085, 74.887763, 74.966629, 75.09416, 75.221853, 75.275294, 75.352571, 75.46699, 75.628441, 75.793751, 75.929337, 76.088654, 76.211625, 76.253263, 76.31853, 76.441071, 76.467682, 76.16373, 75.862151, 75.723004, 75.663845, 75.672198, 75.710751, 75.791492, 75.839247, 75.929263, 76.000395, 76.020872, 76.000918, 76.065724, 76.071338, 76.021355, 75.970061, 76.038433, 76.076155, 76.246726, 76.497884, 76.738739, 76.901208, 77.081074, 77.326641, 77.564207, 77.796936, 78.062277, 78.27399, 78.544547, 79.383029, 79.735601, 80.028852, 80.367781, 80.59374, 80.878778, 81.171013, 81.446561, 81.708816, 81.974649, 82.233162, 82.65769, 83.124256, 83.481324, 83.860383, 84.379846, 85.063287, 85.656718, 86.288297, 86.68211, 87.023104, 87.243666, 87.45167, 87.776812, 88.156604, 88.597544, 88.901719, 89.260963, 89.73096, 90.196859, 90.677177, 91.166053, 91.662397, 92.138352, 92.797777, 93.339193, 93.920253, 94.45911, 94.786061, 95.189733, 95.549381, 96.070578], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9765, 1.2304, 1.2095, 1.1345, 1.0557, 0.837, 0.6762, 0.8495, 0.7546, 0.8482, 1.0563, 0.9926, 0.982, 0.8841, 0.7651, 0.6045, 0.4826, 0.545, 0.6906, 0.8547, 1.129, 1.3161, 1.4613, 1.5827, 1.7774, 1.9697, 2.1023, 2.3909, 2.3828, 2.2315, 2.0406, 1.6566, 1.4719, 1.5379, 1.5475, 1.757, 1.9057, 1.7459, 1.7996, 1.674, 1.4888, 1.549, 1.509, 1.6022, 1.6752, 1.5648, 1.2099, 0.7012, 0.4871, 0.4217, 0.5832, 0.6528, 0.5216, 0.3261, 0.1112, 0.1088, 0.152, 0.0477, -0.1244, -0.2064, -0.2945, -0.1222, 0.2097, 0.3819, 0.6296, 0.7203, 0.6824, 0.7417, 0.651, 0.5692, 0.6315, 0.5775, 0.5699, 0.5676, 0.5175, 0.6295, 0.8914, 1.0826, 1.0833, 0.9945, 0.5777, 0.0865, -0.3381, -0.621, -0.6955, -0.5481, -0.2595, -0.0462, 0.1887, 0.4076, 0.4664, 0.4387, 0.2208, 0.0558, -0.1432, -0.3391, -0.3574, -0.3678, -0.269, 0.069, 0.4016, 0.6054, 0.7067, 0.5951, 0.5281, 0.482, 0.6097, 0.8502, 0.905, 1.0011, 1.7967, 2.3079, 2.8421, 3.2485, 2.7039, 2.316, 1.9675, 1.6815, 1.6194, 1.5267, 1.4709, 1.7012, 2.0001, 2.1429, 2.3591, 2.5521, 2.8265, 3.0885, 3.3346, 3.0101, 2.3861, 1.8704, 1.357, 1.3081, 1.3834, 1.6353, 1.6973, 1.6794, 1.8249, 1.8415, 1.4588, 1.5141, 1.4768, 1.4408, 2.2057, 2.3534, 2.4727, 2.6322, 2.3351, 2.2647, 2.1253, 1.999], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.15, 59.84, 60.9, 60.68, 61.22, 62.92, 63.53, 69.91, 67.02, 67.53, 70.17, 70.53, 73.96, 75.76, 77.76, 78.5, 69.35, 75.08, 72.66, 64.98, 66.84, 55.74, 55.84, 59.95, 56.06, 56.48, 55.7, 56.59, 58.36, 55.66, 51.18, 59.28, 61.22, 64.33, 58.41, 52.88, 39.7, 41.64, 52.82, 55.73, 58.0, 48.0, 52.43, 53.8, 55.14, 57.21, 56.21, 54.77, 47.76, 49.75, 54.93, 52.57, 56.16, 57.49, 61.4, 57.77, 52.99, 56.4, 56.75, 51.45, 53.4, 56.17, 59.42, 59.95, 57.52, 59.33, 56.04, 49.22, 51.11, 55.56, 47.94, 31.47, 31.41, 42.4, 46.9, 50.52, 52.16, 54.45, 52.62, 55.02, 53.98, 50.88, 48.35, 53.64, 49.8, 46.44, 46.38, 54.35, 52.68, 59.99, 63.76, 63.35, 58.1, 59.25, 62.75, 62.57, 62.57, 64.6, 60.22, 63.92, 80.71, 57.37, 55.53, 57.1, 53.08, 55.14, 55.59, 55.21, 54.91, 55.32, 55.35, 62.19, 63.98, 58.33, 59.5, 64.78, 69.76, 65.54, 67.1, 55.93, 54.1, 49.56, 49.72, 55.08, 57.66, 60.33, 54.53, 57.04, 61.24, 61.64, 62.67, 63.54, 64.46, 64.4, 70.98, 64.89, 66.89, 65.68, 54.75, 58.42, 56.97, 63.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3501, 2.5188, 2.7018, 2.9101, 3.0777, 3.037, 3.221, 3.2871, 3.1603, 3.0943, 2.7653, 2.4789, 2.3555, 2.1425, 1.9636, 1.7843, 1.6467, 1.5656, 1.434, 1.2261, 1.252, 1.3148, 1.4455, 1.4184, 1.2615, 0.7349, 0.3621, 0.3957, 0.5223, 0.7013, 0.5108, 0.5176, 0.5693, 0.6537, 0.7904, 0.8607, 0.8668, 0.6541, 0.54, 0.6113, 0.5927, 0.6909, 0.8061, 1.0291, 1.1019, 1.0186, 1.054, 1.0812, 0.9516, 0.8969, 0.928, 1.0474, 1.1462, 1.1582, 1.2078, 1.1646, 0.9588, 0.8334, 0.8426, 0.6506, -0.1791, -0.8305, -1.0094, -0.9796, -0.8074, -0.5988, -0.338, -0.191, 0.0162, 0.1466, 0.1518, 0.0738, 0.1834, 0.1473, 0.0047, -0.1092, 0.0546, 0.1324, 0.4669, 0.8958, 1.2106, 1.3002, 1.401, 1.6076, 1.7467, 1.8362, 1.9623, 1.9427, 2.0402, 3.2654, 3.2366, 3.0756, 3.0222, 2.732, 2.6027, 2.4996, 2.3728, 2.2331, 2.1188, 2.0068, 2.2491, 2.5197, 2.501, 2.5189, 2.8085, 3.3606, 3.6039, 3.8634, 3.5726, 3.2189, 2.6844, 2.2428, 2.1432, 2.1845, 2.3487, 2.2049, 2.2057, 2.4338, 2.6102, 2.7804, 2.9338, 3.0729, 3.1453, 3.5758, 3.6793, 3.8445, 3.8923, 3.4964, 3.3378, 3.1197, 3.2711], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9182, 2.9534, 2.9158, 2.8284, 2.7338, 2.6156, 2.4852, 2.345, 2.2053, 2.0774, 1.9487, 1.8042, 1.6938, 1.618, 1.5835, 1.5505, 1.4927, 1.3411, 1.1453, 0.9954, 0.9008, 0.8609, 0.7909, 0.7362, 0.7028, 0.693, 0.7125, 0.7421, 0.7671, 0.7445, 0.7036, 0.6851, 0.6666, 0.6715, 0.6984, 0.7645, 0.832, 0.8693, 0.9063, 0.9413, 0.9433, 0.934, 0.9328, 0.9557, 0.9938, 1.0267, 1.0629, 1.0833, 1.0584, 1.0134, 0.9792, 0.9135, 0.695, 0.3899, 0.11, -0.1079, -0.2478, -0.318, -0.322, -0.2958, -0.2334, -0.1574, -0.0956, -0.0617, -0.0127, 0.0193, 0.0164, -0.0087, 0.0039, 0.0296, 0.1171, 0.2728, 0.4604, 0.6283, 0.7829, 0.9478, 1.1076, 1.2533, 1.3951, 1.5046, 1.6117, 1.9425, 2.2013, 2.3762, 2.5054, 2.5507, 2.5611, 2.5488, 2.5136, 2.4575, 2.3898, 2.3132, 2.3004, 2.3442, 2.3756, 2.4042, 2.4851, 2.6602, 2.8489, 3.0518, 3.156, 3.1686, 3.0717, 2.9059, 2.7534, 2.6396, 2.5814, 2.5061, 2.446, 2.4436, 2.4769, 2.5376, 2.6168, 2.7081, 2.7955, 2.9516, 3.0971, 3.2466, 3.3757, 3.3999, 3.3875, 3.3339, 3.3213], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2421, 0.1409, -0.1505, -0.3495, -0.3783, -0.4731, -0.5216, -0.5607, -0.5586, -0.5118, -0.5147, -0.5781, -0.4418, -0.3032, -0.138, -0.1321, -0.2312, -0.6062, -0.7832, -0.5997, -0.3785, -0.1596, -0.2801, -0.2186, -0.1335, -0.0393, 0.0779, 0.1186, 0.0997, -0.0904, -0.1636, -0.0738, -0.0739, 0.0194, 0.1077, 0.2646, 0.2699, 0.1493, 0.1477, 0.1399, 0.0083, -0.0371, -0.0048, 0.0917, 0.1524, 0.1315, 0.1449, 0.0813, -0.0996, -0.18, -0.1366, -0.2629, -0.8741, -1.2204, -1.1194, -0.8717, -0.5596, -0.2808, -0.016, 0.1048, 0.2496, 0.304, 0.2474, 0.1355, 0.1961, 0.128, -0.0117, -0.1005, 0.0507, 0.1028, 0.3498, 0.623, 0.7502, 0.6719, 0.6181, 0.6598, 0.6391, 0.5829, 0.5672, 0.4381, 0.4285, 1.3229, 1.0353, 0.6994, 0.5168, 0.1813, 0.0416, -0.0492, -0.1408, -0.2244, -0.271, -0.3064, -0.0513, 0.1755, 0.1254, 0.1147, 0.3234, 0.7004, 0.755, 0.8116, 0.4166, 0.0503, -0.3873, -0.6631, -0.6102, -0.4551, -0.2327, -0.3012, -0.2403, -0.0098, 0.1333, 0.2428, 0.317, 0.3648, 0.3498, 0.6242, 0.5822, 0.5979, 0.5166, 0.0965, -0.0497, -0.2142, -0.0502], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.48, 55.72, 68.13, 75.82, 74.85, 78.59, 98.31, 98.76, 99.81, 83.54, 85.95, 96.23, 95.17, 97.81, 99.33, 99.27, 95.73, 78.98, 98.68, 93.89, 76.26, 84.28, 41.52, 39.01, 56.54, 34.7, 28.22, 24.26, 29.58, 40.1, 28.48, 8.12, 59.92, 83.36, 95.34, 67.78, 38.67, 0.0, 45.93, 76.0, 85.56, 93.38, 63.96, 78.71, 83.48, 88.07, 95.2, 92.65, 89.27, 71.15, 76.68, 92.26, 71.68, 91.65, 100.0, 89.34, 73.27, 51.11, 70.59, 72.58, 48.53, 58.55, 73.13, 90.83, 91.66, 77.04, 89.32, 71.34, 31.09, 47.48, 74.67, 30.6, 4.77, 25.05, 49.84, 62.02, 72.63, 77.59, 84.55, 79.85, 86.76, 84.32, 81.96, 75.37, 89.42, 80.79, 71.42, 51.64, 79.02, 57.91, 96.74, 94.7, 93.21, 73.78, 79.94, 94.31, 93.74, 93.78, 99.35, 73.68, 87.68, 100.0, 46.38, 38.63, 37.74, 23.65, 32.16, 33.99, 26.43, 25.47, 26.96, 27.07, 52.55, 60.22, 38.47, 73.88, 98.31, 97.56, 85.22, 92.43, 52.51, 45.01, 25.59, 24.51, 46.78, 55.3, 71.89, 45.88, 60.55, 87.32, 89.69, 96.21, 93.19, 95.61, 95.46, 100.0, 86.44, 94.84, 90.81, 50.62, 69.47, 62.48, 99.02], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.44, 66.56, 72.93, 76.42, 83.92, 91.89, 98.96, 94.04, 89.77, 88.57, 92.45, 96.4, 97.44, 98.8, 98.11, 91.33, 91.13, 90.52, 89.61, 84.81, 67.35, 54.94, 45.69, 43.42, 39.82, 29.06, 27.35, 31.31, 32.72, 25.57, 32.17, 50.47, 79.54, 82.16, 67.26, 35.48, 28.2, 40.64, 69.16, 84.98, 80.97, 78.68, 75.38, 83.42, 88.92, 91.97, 92.37, 84.36, 79.03, 80.03, 80.21, 85.2, 87.78, 93.66, 87.54, 71.24, 64.99, 64.76, 63.9, 59.89, 60.07, 74.17, 85.21, 86.51, 86.01, 79.23, 63.92, 49.97, 51.08, 50.92, 36.68, 20.14, 26.55, 45.64, 61.5, 70.75, 78.26, 80.66, 83.72, 83.64, 84.35, 80.55, 82.25, 81.86, 80.54, 67.95, 67.36, 62.86, 77.89, 83.12, 94.88, 87.23, 82.31, 82.68, 89.33, 93.94, 95.62, 88.94, 86.9, 87.12, 78.02, 61.67, 40.92, 33.34, 31.18, 29.93, 30.86, 28.63, 26.29, 26.5, 35.53, 46.61, 50.41, 57.52, 70.22, 89.92, 93.7, 91.74, 76.72, 63.32, 41.04, 31.7, 32.29, 42.2, 57.99, 57.69, 59.44, 64.58, 79.19, 91.07, 93.03, 95.0, 94.75, 97.02, 93.97, 93.76, 90.7, 78.76, 70.3, 60.86, 76.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.52, -44.28, -31.87, -24.18, -25.15, -21.41, -1.69, -1.24, -0.19, -16.46, -14.05, -3.77, -4.83, -2.19, -0.67, -0.73, -4.27, -21.02, -1.32, -6.11, -23.74, -15.72, -58.48, -60.99, -43.46, -65.3, -71.78, -75.74, -70.42, -59.9, -71.52, -91.88, -40.08, -16.64, -4.66, -32.22, -61.33, -100.0, -54.07, -24.0, -14.44, -6.62, -36.04, -21.29, -16.52, -11.93, -4.8, -7.35, -10.73, -28.85, -23.32, -7.74, -28.32, -8.35, -0.0, -10.66, -26.73, -48.89, -29.41, -27.42, -51.47, -41.45, -26.87, -9.17, -8.34, -22.96, -10.68, -28.66, -68.91, -52.52, -25.33, -69.4, -95.23, -74.95, -50.16, -37.98, -27.37, -22.41, -15.45, -20.15, -13.24, -15.68, -18.04, -24.63, -10.58, -19.21, -28.58, -48.36, -20.98, -42.09, -3.26, -5.3, -6.79, -26.22, -20.06, -5.69, -6.26, -6.22, -0.65, -26.32, -12.32, -0.0, -53.62, -61.37, -62.26, -76.35, -67.84, -66.01, -73.57, -74.53, -73.04, -72.93, -47.45, -39.78, -61.53, -26.12, -1.69, -2.44, -14.78, -7.57, -47.49, -54.99, -74.41, -75.49, -53.22, -44.7, -28.11, -54.12, -39.45, -12.68, -10.31, -3.79, -6.81, -4.39, -4.54, -0.0, -13.56, -5.16, -9.19, -49.38, -30.53, -37.52, -0.98], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8866, 1.8428, 1.7543, 1.6827, 1.6244, 1.5908, 1.5279, 1.642, 1.6599, 1.6416, 1.6339, 1.5672, 1.5893, 1.574, 1.587, 1.5722, 1.6275, 1.7463, 1.6978, 1.7208, 1.7001, 1.8461, 1.8563, 1.8395, 1.8921, 1.8278, 1.7902, 1.7586, 1.7097, 1.744, 1.6986, 1.7588, 1.8205, 1.8137, 1.8093, 1.8648, 2.2919, 2.6496, 2.7905, 2.6959, 2.6638, 2.7951, 2.7464, 2.6892, 2.6504, 2.5726, 2.4837, 2.3883, 2.4445, 2.4072, 2.4361, 2.3914, 2.3583, 2.299, 2.3192, 2.2738, 2.3146, 2.2912, 2.2326, 2.2477, 2.1714, 2.1049, 2.145, 2.1252, 2.111, 2.0499, 2.0277, 2.1271, 2.158, 2.1187, 2.1641, 2.6548, 3.0763, 3.145, 3.1062, 3.0178, 2.8886, 2.8134, 2.6956, 2.6509, 2.5537, 2.4785, 2.4134, 2.4493, 2.3884, 2.3186, 2.2456, 2.4293, 2.3778, 2.4701, 2.4828, 2.4082, 2.3645, 2.3169, 2.3195, 2.2317, 2.1103, 2.1077, 2.1843, 2.2328, 3.1228, 3.8189, 3.6491, 3.5321, 3.5296, 3.4197, 3.3048, 3.1253, 3.0762, 2.9386, 2.8013, 2.9198, 2.8731, 2.8687, 2.7834, 2.9136, 3.052, 3.0043, 3.0487, 3.3, 3.3808, 3.4898, 3.5632, 3.68, 3.7758, 3.7346, 3.6877, 3.5647, 3.6338, 3.5069, 3.4372, 3.3202, 3.1718, 3.0564, 3.2049, 3.1971, 3.0815, 3.2204, 3.4073, 3.4247, 3.453, 3.5346], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8421, 0.854, 1.1482, 0.975, 0.9372, 1.0007, 0.9491, 1.0114, 1.007, 1.0068, 0.9747, 0.8296, 0.9735, 0.8947, 0.7547, 0.7855, 0.5605, 0.5438, 0.6488, 0.5329, 0.5224, 0.4676, 0.4833, 0.5329, 0.4062, 0.1991, 0.621, 0.7322, 0.9054, 0.6541, 0.4052, -0.2055, -0.0371, 0.5145, 0.6927, 0.8326, 0.2944, 0.5559, 0.6404, 0.7066, 0.8034, 0.7368, 0.6623, 0.3525, 0.4418, 0.6764, 0.5723, 0.7465, 0.8126, 0.9607, 0.8048, 0.619, 0.8049, 0.7955, 0.5213, 0.629, 0.7809, 0.949, 0.9243, 0.7892, 0.8511, 0.7063, 0.4128, 0.4634, 0.7076, 0.2174, -0.4766, -0.2103, 0.1484, 0.3157, 0.4529, 0.5132, 0.599, 0.546, 0.6235, 0.5911, 0.508, 0.4459, 0.6218, 0.5152, 0.4184, 0.4316, 0.696, 0.6439, 0.9121, 1.0006, 0.9647, 0.8328, 0.8608, 0.971, 0.9087, 0.8629, 0.8915, 0.7671, 0.8556, 1.3567, 0.7715, 0.6919, 0.7309, 0.5888, 0.6477, 0.6469, 0.6157, 0.5857, 0.5857, 0.575, 0.8326, 0.8759, 0.6928, 0.7201, 0.9162, 1.0744, 0.9116, 0.9294, 0.6207, 0.5929, 0.4257, 0.4211, 0.6128, 0.7013, 0.7945, 0.5827, 0.6765, 0.8594, 0.8517, 0.8802, 0.8797, 0.8773, 0.8404, 1.0726, 0.8753, 0.9185, 0.8535, 0.6031, 0.7029, 0.6482, 0.8597], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2223, -0.1829, 0.0729, 0.0076, -0.0483, -0.0488, -0.0443, 0.3321, 0.4192, 0.475, 0.4995, 0.5029, 0.502, 0.5127, 0.4952, 0.4924, 0.3928, 0.3826, 0.3965, 0.3761, 0.368, 0.276, 0.2022, 0.2233, 0.2768, 0.2043, 0.235, 0.1215, 0.0515, -0.1491, -0.1695, -0.1977, -0.1364, -0.1749, -0.1584, -0.1572, -0.1159, -0.0169, 0.013, 0.0275, 0.0343, 0.1211, 0.0801, 0.0147, 0.0283, 0.1563, 0.0271, 0.0271, 0.0455, 0.1622, 0.1768, 0.2016, 0.1144, 0.0799, -0.058, -0.0439, 0.1349, 0.1054, 0.0848, 0.0875, 0.0725, 0.0134, -0.0031, 0.0817, 0.1263, 0.0894, 0.2063, 0.1754, 0.1394, 0.2586, 0.2708, 0.2742, 0.274, 0.2298, 0.2861, 0.2765, 0.1566, 0.1027, 0.1003, -0.0167, -0.0264, 0.0016, 0.0311, -0.0549, -0.009, 0.1439, 0.1538, 0.1589, 0.1491, 0.0938, 0.0911, 0.0797, 0.0679, 0.0422, 0.2382, 0.2517, 0.2855, 0.2776, 0.2692, 0.2762, 0.2913, 0.3476, 0.3474, 0.4269, 0.3943, 0.2985, 0.3269, 0.3339, 0.29, 0.306, 0.336, 0.4202, 0.385, 0.4569, 0.1829, 0.1275, -0.0498, -0.0724, -0.0589, 0.0294, 0.0092, 0.0002, 0.0049, 0.093, 0.0598, 0.0651, 0.0312, 0.0232, 0.0601, 0.0404, 0.006, -0.0959, -0.0721, -0.1018, -0.0362, -0.0141, 0.1772], "obv": [0, 106, 427, 1073, 1434, 1189, -980, -1540, -1286, -1546, -1702, -1227, -1579, -1491, -1305, -1145, -1128, -1333, -1184, -1023, -822, 1203, 729, 2022, 2634, 3934, 7269, 8969, 10412, 10658, 10317, 10865, 9320, 9099, 9205, 7903, 8247, 8432, 8207, 8706, 6454, 7022, 7538, 7178, 6184, 6314, 6448, 7197, 5769, 5383, 5132, 6667, 7141, 7237, 7323, 6955, 8178, 8830, 9521, 9786, 9395, 8804, 7717, 7796, 8322, 6858, 6952, 7722, 7788, 7704, 7585, 7604, 7652, 6330, 6514, 8107, 8973, 9815, 9685, 10369, 9173, 8750, 9052, 9730, 9685, 9405, 8387, 8711, 10613, 10692, 10747, 14266, 12715, 13488, 13211, 12457, 12255, 12516, 10550, 10482, 6156, 6671, 5071, 6786, 13999, 13932, 13876, 13921, 14168, 13993, 15066, 15552, 14598, 20712, 21174, 20218, 19847, 20093, 17287, 18185, 18226, 18132, 18059, 18070, 18222, 18873, 19128, 18553, 18970, 19733, 21763, 21092, 21836, 20872, 19755, 17743, 19762, 20519, 21304, 21614, 21501, 21576, 24164, 25642, 25712, 26362, 26393, 26289, 26295, 26191, 26349, 25960, 25848, 26463, 26051, 26151], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.14, 40.98, 42.86, 43.27, 44.39, 45.43, 45.2, 45.0, 42.93, 40.78, 39.01, 37.89, 36.71, 35.76, 34.67, 33.95, 32.83, 31.4, 31.07, 31.23, 31.77, 32.23, 31.12, 29.88, 30.41, 29.35, 28.01, 26.19, 25.25, 24.38, 23.29, 21.7, 20.18, 18.76, 17.48, 17.36, 17.25, 16.53, 15.61, 14.88, 13.93, 13.94, 13.83, 13.26, 12.69, 11.89, 11.57, 11.41, 10.72, 10.57, 10.66, 10.58, 10.64, 10.34, 10.04, 10.67, 10.35, 10.52, 13.13, 16.09, 18.84, 20.39, 21.1, 21.32, 20.98, 20.67, 19.8, 19.26, 18.98, 18.98, 19.21, 19.42, 20.04, 20.82, 19.56, 18.39, 17.65, 17.76, 17.86, 17.5, 16.91, 17.0, 17.09, 17.17, 16.79, 17.19, 17.01, 19.86, 22.51, 24.83, 27.05, 27.91, 28.71, 29.56, 30.35, 30.63, 30.89, 31.25, 32.45, 33.9, 34.74, 35.14, 36.26, 37.95, 39.52, 41.2, 40.93, 39.93, 38.67, 37.06, 36.05, 35.56, 35.1, 34.68, 34.3, 34.82, 35.41, 35.42, 35.76, 36.15, 35.73, 36.42, 35.91, 35.76, 34.24, 32.36, 30.61, 28.82, 28.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 31.39, 33.08, 33.16, 31.9, 33.6, 33.47, 40.72, 41.15, 38.63, 37.58, 37.34, 40.87, 42.23, 44.35, 45.35, 40.68, 47.19, 45.07, 41.29, 38.96, 33.31, 30.76, 30.79, 32.33, 31.08, 30.78, 29.1, 30.27, 27.55, 26.27, 31.49, 32.61, 34.53, 32.14, 28.96, 21.88, 17.57, 24.8, 26.43, 29.18, 25.83, 24.41, 25.01, 27.72, 26.86, 26.23, 25.33, 22.98, 21.67, 23.67, 24.06, 22.65, 23.32, 29.42, 27.86, 25.42, 24.12, 24.82, 22.89, 22.0, 24.49, 27.47, 27.53, 25.74, 25.51, 23.95, 21.2, 19.4, 23.77, 21.61, 16.36, 13.11, 11.91, 16.08, 19.46, 21.52, 24.06, 23.32, 25.95, 25.01, 23.93, 22.82, 20.88, 19.88, 19.02, 18.23, 27.82, 26.4, 29.59, 34.31, 32.85, 31.07, 29.44, 32.83, 31.68, 31.11, 28.93, 32.17, 29.22, 52.59, 39.93, 38.8, 38.38, 35.66, 34.18, 34.04, 33.43, 31.54, 30.65, 31.01, 37.11, 39.72, 36.94, 35.35, 40.93, 47.21, 44.54, 44.95, 38.56, 34.95, 31.44, 28.59, 29.62, 30.65, 28.77, 27.06, 26.08, 31.4, 31.42, 29.77, 31.91, 31.82, 30.67, 38.6, 35.93, 38.28, 34.01, 29.85, 27.58, 25.4, 29.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.48, 19.47, 18.99, 18.39, 19.34, 18.34, 17.73, 15.32, 14.07, 13.21, 12.33, 11.93, 10.93, 10.24, 9.43, 8.84, 14.09, 12.2, 11.65, 16.77, 15.77, 24.12, 23.79, 22.3, 20.13, 20.15, 19.11, 19.18, 18.32, 19.02, 20.29, 18.19, 16.32, 15.21, 14.37, 20.7, 28.83, 38.54, 33.98, 32.66, 30.7, 33.55, 31.7, 30.07, 28.33, 27.1, 26.06, 25.74, 31.6, 29.8, 27.34, 25.86, 25.24, 24.05, 22.13, 21.72, 28.59, 26.82, 25.56, 26.57, 26.51, 25.39, 23.14, 21.69, 21.23, 20.3, 21.04, 23.95, 28.46, 26.91, 27.92, 45.44, 44.57, 40.48, 38.06, 36.38, 35.29, 33.64, 32.6, 30.79, 31.98, 32.61, 33.49, 32.78, 31.21, 33.92, 34.57, 29.67, 28.15, 25.16, 23.24, 22.25, 23.98, 24.48, 22.7, 21.91, 21.52, 22.8, 20.43, 21.72, 14.42, 10.95, 11.29, 10.83, 15.6, 14.95, 14.37, 14.11, 15.42, 14.99, 14.6, 13.01, 12.27, 13.77, 15.05, 13.35, 11.83, 11.16, 10.21, 17.55, 20.12, 19.98, 20.65, 18.56, 16.8, 15.77, 14.83, 14.25, 12.98, 12.49, 14.16, 13.61, 13.23, 16.39, 14.51, 19.67, 18.95, 25.43, 25.5, 23.56, 22.71, 20.6], "ad": [-96.0, -41.0, 258.0, -99.0, 124.0, -22.0, -2191.0, -2190.0, -2186.0, -2446.0, -2495.0, -2046.0, -2113.0, -2052.0, -1954.0, -1794.0, -1785.0, -1836.0, -1687.0, -1552.0, -1390.0, 614.0, 327.0, -572.0, -366.0, -514.0, 1881.0, 3428.0, 4746.0, 4836.0, 4929.0, 5402.0, 6105.0, 5951.0, 5965.0, 4971.0, 4930.0, 5115.0, 4934.0, 5053.0, 4129.0, 4362.0, 4476.0, 4312.0, 3318.0, 3448.0, 3541.0, 4082.0, 2853.0, 2660.0, 2409.0, 3529.0, 3890.0, 3965.0, 3997.0, 3629.0, 4720.0, 5284.0, 5302.0, 5504.0, 5497.0, 5269.0, 4651.0, 4640.0, 5059.0, 3786.0, 3879.0, 4649.0, 4652.0, 4568.0, 4559.0, 4575.0, 4587.0, 3388.0, 3557.0, 5150.0, 5870.0, 6226.0, 6224.0, 6298.0, 5655.0, 5232.0, 5534.0, 6081.0, 6036.0, 5797.0, 5750.0, 6074.0, 7771.0, 7833.0, 7847.0, 8820.0, 8492.0, 8093.0, 8129.0, 7608.0, 7415.0, 7676.0, 5953.0, 5885.0, 5685.0, 5820.0, 4426.0, 5891.0, 10122.0, 10131.0, 10075.0, 10091.0, 10144.0, 10145.0, 9951.0, 10406.0, 9452.0, 14789.0, 15251.0, 15744.0, 15373.0, 15391.0, 14100.0, 14718.0, 14736.0, 14720.0, 14711.0, 14719.0, 14697.0, 15333.0, 15455.0, 14917.0, 15288.0, 15991.0, 17664.0, 17543.0, 17827.0, 17199.0, 17015.0, 15003.0, 14176.0, 14387.0, 14541.0, 14851.0, 14738.0, 14791.0, 16294.0, 15824.0, 15894.0, 15907.0, 15876.0, 15980.0, 15986.0, 16090.0, 16248.0, 16499.0, 16417.0, 16711.0, 16835.0, 16929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 503.2, 507.8, 544.7, 547.8, 492.0, 474.5, 466.0, 250.8, 215.3, 204.8, 194.9, 199.4, 354.4, 366.6, 487.1, 529.7, 643.7, 975.5, 1125.0, 1254.4, 1262.9, 1276.9, 1129.2, 1236.3, 1129.1, 1078.5, 1078.7, 779.6, 628.1, 506.3, 531.6, 722.7, 724.7, 621.8, 635.7, 724.5, 607.3, 586.3, 642.7, 763.0, 751.7, 551.6, 648.3, 644.1, 617.7, 526.9, 550.7, 659.6, 649.9, 576.2, 564.1, 578.1, 483.7, 545.0, 543.3, 587.3, 696.9, 584.0, 595.8, 533.3, 515.2, 488.0, 430.8, 326.9, 451.2, 417.0, 429.9, 507.1, 514.3, 520.7, 580.7, 688.4, 728.8, 754.2, 689.8, 675.9, 544.6, 559.8, 508.0, 685.2, 624.7, 510.6, 820.2, 945.1, 954.6, 977.8, 1025.2, 943.6, 937.3, 943.7, 942.6, 1369.7, 1069.3, 1074.2, 1168.4, 1862.0, 1793.3, 1778.7, 1757.1, 1585.2, 1595.9, 1270.6, 1267.7, 1203.1, 1643.0, 967.9, 1056.8, 1088.3, 1108.4, 1364.3, 1436.6, 1333.4, 1294.2, 1206.1, 595.8, 564.8, 534.3, 522.7, 555.6, 316.7, 303.2, 502.1, 559.8, 626.9, 722.2, 818.7, 954.8, 1131.2, 1149.4, 1186.2, 1140.9, 949.2, 889.6, 1074.0, 1125.4, 1020.7, 884.5, 685.7, 620.4, 542.5, 521.9, 526.4, 557.8, 310.2, 223.9, 258.1, 203.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.932, 1.931, 1.67, 1.725, 1.607, 1.554, 1.479, 1.166, 0.957, 0.773, 0.802, 0.986, 0.985, 0.838, 0.847, 0.932, 0.782, 0.751, 0.805, 0.907, 0.886, 0.649, 0.777, 0.772, 0.778, 0.678, 0.739, 0.977, 1.015, 0.937, 0.916, 0.936, 0.782, 0.903, 0.907, 0.958, 1.127, 0.957, 0.947, 0.854, 0.844, 0.905, 0.827, 0.647, 0.84, 0.817, 0.769, 0.869, 0.877, 0.958, 1.049, 1.177, 1.33, 1.391, 1.229, 1.207, 0.978, 1.017, 0.942, 1.182, 1.089, 0.908, 1.243, 1.399, 1.367, 1.417, 1.538, 1.408, 1.435, 1.317, 1.316, 1.6, 1.225, 1.162, 1.246, 1.589, 1.6, 1.626, 1.646, 1.48, 1.514, 1.21, 1.205, 1.12, 1.309, 0.763, 0.818, 0.857, 0.874, 1.051, 1.084, 1.007, 1.069, 1.039, 0.525, 0.499, 0.474, 0.463, 0.487, 0.291, 0.273, 0.485, 0.538, 0.619, 0.732, 1.045, 1.125, 1.238, 1.226, 1.241, 1.188, 1.023, 0.973, 1.108, 1.382, 1.274, 1.118, 0.879, 0.8, 0.796, 0.796, 0.799, 0.834, 0.463, 0.324, 0.369, 0.298], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.28, 116.58, 199.91, 198.67, 170.35, 173.07, 154.77, 160.48, 155.33, 151.34, 146.0, 100.86, 137.79, 124.24, 89.04, 88.91, 41.35, 17.77, 38.81, 33.32, 7.09, -1.72, -14.84, 9.9, -13.19, -100.31, -6.35, 48.76, 125.66, 84.29, -7.28, -160.4, -321.83, -55.06, 59.78, 124.94, -3.84, -3.13, 29.48, 88.91, 108.25, 99.59, 74.63, -32.96, -17.15, 38.7, 54.75, 67.55, 99.77, 182.4, 138.49, 50.89, 83.24, 108.72, 52.22, 28.48, 80.05, 128.52, 148.9, 110.84, 124.79, 88.3, 28.15, -53.55, 45.8, -28.48, -372.62, -341.32, -170.83, -95.63, -27.74, 2.34, 32.23, 18.74, 52.88, 32.23, 11.19, -9.37, 14.68, 16.27, -23.91, -28.68, 61.15, 66.56, 128.17, 185.39, 184.77, 141.26, 121.51, 153.6, 129.68, 112.04, 103.99, 102.83, 87.95, 261.93, 111.3, 92.46, 100.26, 52.88, 61.88, 66.04, 59.09, 48.16, 38.32, 43.73, 134.01, 173.26, 122.52, 89.75, 143.38, 205.81, 159.32, 150.13, 69.84, 37.44, 8.23, -13.58, 30.38, 63.51, 81.16, 45.7, 56.55, 109.36, 131.51, 115.8, 134.21, 133.79, 104.16, 195.26, 126.68, 138.59, 101.48, 56.8, 57.48, 44.48, 99.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9404, 4.2368, 1.5744, 0.986, -1.3548, 1.1968, 3.5642, 10.175, 7.5654, 11.3733, 13.8489, 7.807, 13.3907, 13.2699, 14.9704, 14.3933, 11.0386, 15.8371, 14.7041, 10.9751, 11.8775, 3.2021, 4.1851, 6.1624, 2.8227, 2.805, 0.1638, -0.7918, -1.6114, -3.0527, -2.3041, -2.9836, -1.4029, 2.5337, -0.5083, 1.5774, -5.1631, -6.4136, 0.6454, 2.2176, 3.9736, -1.9247, 0.0512, 1.8013, 4.2259, 2.0014, 0.5808, -1.637, -3.2349, -0.2647, 9.7985, 7.6328, 3.6422, 2.5975, 3.4889, 7.7142, 2.617, 3.5975, 2.9244, -0.6636, 0.7428, 2.787, 8.2563, 7.4494, 3.6233, 5.6855, 2.496, -0.8448, -2.3404, 0.9636, -0.0315, -12.6951, -12.9108, -5.6101, -3.9158, -2.9967, -3.5985, -2.432, -2.592, -1.9956, -1.4316, -0.4312, -2.495, -1.578, -0.4803, 9.8053, 9.835, 8.0528, 4.2977, 6.4778, 8.1787, 6.4161, 5.1367, 4.3476, 7.2101, 8.8165, 10.2806, 8.4639, 9.0245, 13.3663, 33.1538, 12.3549, 11.6158, 8.5073, 2.4232, 4.5584, 7.3224, 6.2977, 3.7916, 4.1729, 4.192, 8.2684, 11.4559, 6.2199, -8.7602, 8.1067, 14.9233, 10.975, 16.1233, 7.3937, 5.7246, 2.7885, 3.1004, 6.738, 8.799, 5.6594, 0.7922, 5.5768, 8.1869, 4.1443, 0.2027, 2.8309, 2.0567, 8.2584, 15.1373, 15.9995, 17.651, 12.7869, 5.4384, 5.7815, 8.5332, 11.282], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7017, 11.5752, 10.7091, 8.7287, 9.3935, 6.1838, 5.9827, 7.2165, 5.5873, 5.2245, 4.3709, 4.0868, 4.1111, 2.8678, 1.2845, 3.3114, 3.6971, 4.602, 2.795, 0.9745, -4.203, -3.8744, 0.108, 1.2102, 2.1151, -1.9831, -0.1282, 0.403, 0.8976, 1.8731, 1.617, 1.3791, -0.844, 0.0523, 2.1384, 1.2723, 2.8047, 3.3135, 5.0765, 3.8379, 2.0881, 3.3553, 3.3975, 1.7164, 2.4282, 3.3099, 4.6311, 4.8049, 4.1384, 4.6379, 3.5911, 1.2504, 1.4435, 2.7161, 0.2993, -8.148, -8.4682, -4.6732, -2.9102, -1.3389, -0.6721, 0.3461, -0.4608, 0.4649, -0.1692, -1.3758, -2.0176, 0.5757, -0.6561, -1.808, -1.7169, 1.4357, 0.82, 4.3238, 6.3944, 6.2251, 4.5102, 5.2779, 7.1789, 7.2662, 7.5176, 8.6894, 7.434, 9.1352, 23.7377, 11.4927, 9.4898, 10.1966, 7.0468, 8.2042, 8.1828, 7.6316, 7.1428, 7.0999, 6.7907, 10.133, 10.918, 7.8522, 8.1244, 11.5035, 15.3951, 12.8979, 13.8395, 7.7381, 6.3702, 3.4112, 3.088, 5.9184, 7.2979, 8.8911, 5.2488, 6.1968, 8.7197, 8.2635, 8.63, 9.6585, 10.2379, 10.0718, 14.9578, 12.0647, 13.1543, 12.3603, 7.0685, 8.885, 7.5985, 11.4593], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.012452, 120.850991, 66.907818, 45.090728, 33.273728, 25.866294, 20.83211, 17.18296, 14.423532, 12.277598, 10.56449, 9.179282, 8.041847, 7.09781, 6.303839, 5.618785, 5.036158, 4.532673, 4.084864, 3.689411, 3.32702, 2.996585, 2.70217, 2.435514, 2.194455, 1.9762, 1.779958, 1.604776, 1.446415, 1.299765, 1.172535, 1.06322, 0.972059, 0.890724, 0.81298, 0.726231, 0.637349, 0.561784, 0.500605, 0.453665, 0.406102, 0.365024, 0.331116, 0.304519, 0.28581, 0.271833, 0.259766, 0.241728, 0.222172, 0.207688, 0.194526, 0.186497, 0.183014, 0.18758, 0.193614, 0.195817, 0.198682, 0.2018, 0.199911, 0.196552, 0.194287, 0.196323, 0.20102, 0.205289, 0.210329, 0.213211, 0.208646, 0.200666, 0.193924, 0.181946, 0.145029, 0.092647, 0.042276, 0.000787, -0.029135, -0.04739, -0.054505, -0.055323, -0.049043, -0.039464, -0.030531, -0.025275, -0.017117, -0.011194, -0.010668, -0.013567, -0.010803, -0.005929, 0.009355, 0.0361, 0.069144, 0.100157, 0.129639, 0.161249, 0.19219, 0.221262, 0.249236, 0.272318, 0.294178, 0.351201, 0.397848, 0.431361, 0.457409, 0.469085, 0.474377, 0.474409, 0.470159, 0.461082, 0.449633, 0.435726, 0.430752, 0.434309, 0.4361, 0.437615, 0.447105, 0.470822, 0.497446, 0.526779, 0.542212, 0.544255, 0.529664, 0.504291, 0.479292, 0.458931, 0.446109, 0.430693, 0.417642, 0.412604, 0.412949, 0.4178, 0.425732, 0.436133, 0.446279, 0.466273, 0.485651, 0.505622, 0.523425, 0.52712, 0.52533, 0.517631, 0.514537], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8025, 104.8122, 97.2313, 86.8032, 76.0973, 66.0511, 57.0073, 49.0424, 42.1187, 36.1504, 31.0333, 26.6625, 22.9383, 19.7702, 17.077, 14.7853, 12.8355, 11.1749, 9.7569, 8.5434, 7.5001, 6.5994, 5.82, 5.1431, 4.5534, 4.0379, 3.5863, 3.19, 2.8413, 2.533, 2.2609, 2.0214, 1.8115, 1.6273, 1.4645, 1.3168, 1.1809, 1.0571, 0.9458, 0.8474, 0.7591, 0.6803, 0.6105, 0.5493, 0.4966, 0.4516, 0.4133, 0.379, 0.3476, 0.3196, 0.2946, 0.273, 0.255, 0.2415, 0.2319, 0.2247, 0.2195, 0.216, 0.2127, 0.2095, 0.2065, 0.2044, 0.2038, 0.2041, 0.2053, 0.2069, 0.2072, 0.2059, 0.2035, 0.1992, 0.1884, 0.1692, 0.1438, 0.1152, 0.0864, 0.0596, 0.0368, 0.0184, 0.0049, -0.004, -0.0093, -0.0125, -0.0134, -0.013, -0.0125, -0.0127, -0.0123, -0.0111, -0.007, 0.0016, 0.0151, 0.0321, 0.0516, 0.0736, 0.0973, 0.1221, 0.1475, 0.1725, 0.1968, 0.2277, 0.2617, 0.2957, 0.328, 0.3562, 0.3799, 0.3988, 0.413, 0.4226, 0.428, 0.4296, 0.4298, 0.4307, 0.4318, 0.433, 0.4358, 0.4428, 0.4537, 0.4683, 0.4831, 0.4953, 0.5022, 0.5026, 0.498, 0.4902, 0.4813, 0.4712, 0.4605, 0.4509, 0.4433, 0.4382, 0.4357, 0.4358, 0.4379, 0.4436, 0.452, 0.4627, 0.4749, 0.4853, 0.4933, 0.4982, 0.5014], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7935, 23.1439, 19.8676, 16.9475, 14.6863, 11.5935, 8.7265, 5.7178, 3.448, 1.0006, -1.2116, -2.6826, -3.4021, -2.7373, -0.9998, -0.5803, 0.1453, -1.6372, -3.3034, -2.5557, -1.461, 0.1804, -0.2193, -0.4164, -0.2438, 0.3693, 1.1199, 1.8825, 3.1666, 2.962, 2.406, 3.9389, 4.5605, 5.6841, 6.0393, 6.7184, 7.6165, 6.8334, 6.671, 6.5831, 6.0004, 5.5925, 5.3983, 6.7442, 7.5472, 7.2767, 7.1762, 6.643, 5.3922, 3.7836, 3.2425, 2.397, -2.8363, -7.7969, -10.0491, -11.1114, -11.1653, -11.0491, -10.0699, -8.7748, -7.2551, -6.0105, -4.2538, -1.3189, 1.7487, 2.9672, 4.8974, 6.0832, 7.2188, 7.0082, 8.0819, 9.4671, 10.2855, 10.5037, 10.9292, 11.7578, 13.0822, 14.9156, 16.4199, 16.7005, 18.1103, 25.3727, 24.8741, 23.9007, 22.9996, 20.1738, 17.824, 16.2436, 14.6104, 12.4651, 10.8846, 9.1928, 7.1992, 8.6717, 8.9158, 6.4134, 8.608, 12.4037, 14.6758, 17.9988, 18.1571, 17.6161, 15.8635, 13.1778, 11.8662, 11.878, 11.2106, 8.4229, 6.5582, 6.493, 5.8698, 5.9855, 7.0172, 8.5469, 10.9201, 14.5386, 17.1628, 19.7317, 21.4861, 20.1711, 18.7301, 17.4985, 17.3684], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3, 14.54, 6.13, 3.92, -6.11, 5.46, 17.2, 43.71, 33.75, 56.1, 63.66, 51.1, 86.24, 86.31, 87.69, 87.38, 60.53, 69.25, 63.21, 44.47, 46.51, 12.85, 17.23, 23.52, 10.99, 10.96, 0.71, -3.64, -7.83, -14.78, -11.34, -15.94, -7.35, 13.48, -2.63, 8.76, -20.96, -28.21, 2.37, 7.73, 13.26, -5.51, 0.14, 4.87, 11.46, 5.96, 1.77, -5.23, -9.67, -0.8, 31.16, 24.22, 13.9, 10.49, 13.77, 33.95, 12.16, 16.1, 13.59, -2.99, 3.25, 11.75, 36.2, 34.08, 18.72, 29.4, 13.77, -4.26, -13.11, 5.2, -0.16, -44.35, -45.39, -17.47, -11.7, -8.85, -11.02, -7.21, -7.59, -5.8, -4.18, -1.27, -7.26, -4.56, -1.39, 34.45, 34.56, 31.43, 18.61, 26.07, 31.04, 26.0, 19.56, 17.27, 26.59, 33.85, 41.03, 37.07, 39.42, 56.39, 76.35, 23.33, 21.42, 17.26, 4.98, 9.02, 14.69, 12.83, 8.24, 9.01, 9.05, 16.56, 22.55, 12.25, -30.01, 33.96, 53.37, 38.99, 58.62, 23.36, 17.69, 7.88, 8.76, 17.31, 21.47, 15.6, 2.1, 14.75, 20.39, 11.9, 0.69, 9.84, 7.44, 35.53, 54.14, 56.25, 58.68, 49.59, 19.04, 20.33, 31.82, 38.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7095, 0.7253, 0.6488, 1.0704, 1.4558, 1.5447, 1.0994, 1.5967, 1.5586, 3.6628, 4.1021, 3.5872, 3.4256, 3.172, 4.0208, 4.1941, 4.6464, 4.7583, 2.5923, 4.7548, 3.709, 2.8814, 2.5789, 2.4299, 0.3991, 0.7758, 2.0273, 0.2574, 0.6346, 0.4036, 0.9131, 1.4767, -0.4623, 1.2786, 2.1062, 2.7396, 2.5571, 1.4487, 3.2417, -2.4391, 1.0939, 1.7976, 3.0311, 3.0338, 0.5658, 1.1056, 2.4185, 2.2041, 2.1058, 1.6016, 0.5462, 0.411, 1.5006, 2.0062, 1.5711, 1.8266, 3.8931, 3.3649, 1.5197, 1.3989, 1.7696, 1.8754, 0.2789, 1.1013, 2.3029, 2.507, 2.0957, 2.0975, 1.9204, 2.2132, -0.5304, 0.944, 1.4048, -0.519, -2.7403, -2.7243, -0.4945, 1.0773, 1.898, 2.9182, 1.8876, 3.0025, 1.9853, 1.4646, 0.8385, 1.2467, 1.2072, -0.3579, -0.5424, 3.321, 2.4835, 3.9364, 5.5235, 4.8101, 3.6873, 2.8119, 4.0271, 3.4709, 2.8279, 3.0488, 4.7047, 2.9392, 14.9568, 2.8957, 2.5766, 2.7897, 1.7403, 1.2925, 1.6602, 1.2524, 1.9012, 0.8319, 1.1819, 4.3419, 5.4262, 4.6953, 2.44, 5.4617, 8.7395, 6.2567, 7.0592, 4.625, 1.8834, 1.9364, 0.7226, 2.6014, 4.258, 3.6035, 2.3704, 2.104, 5.2718, 5.2009, 4.0722, 4.9279, 4.6161, 3.4381, 7.3483, 4.2243, 4.9751, 4.7472, 4.1876, 2.2644, 1.8573, 4.402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0645, -0.6287, 0.0448, -0.2036, 0.8518, 0.7927, 0.2334, 0.4427, 0.8486, 0.5368, 2.2101, 2.1932, 2.3876, 2.472, 2.6148, 2.8181, 2.8904, 3.3783, 1.6023, 2.5768, 2.953, 1.2354, 1.2889, -1.3141, -1.5909, -0.5062, -0.5487, -0.7346, -0.6674, -0.9444, -0.1609, -0.7133, -1.0503, -1.0574, -0.5158, 1.0136, 0.8051, -1.1373, -4.6023, -9.7391, -3.0021, 0.4096, 0.7851, -1.4682, -1.0262, -0.8404, 0.2725, 0.6441, 0.7778, 0.4536, -2.1138, -1.511, -1.3114, 0.1962, -0.3569, 0.2986, 2.2031, 1.6809, -1.1743, -0.5891, 0.2996, -0.5686, -0.9011, -0.1387, -0.3631, 0.639, 0.1697, 0.8415, 0.1804, -1.2048, -3.0904, -0.528, -1.3492, -8.987, -11.2963, -4.7283, -3.0965, -0.1967, 0.818, 1.0822, 0.8776, 1.7565, 0.6953, -0.0354, -0.7295, -1.6693, -0.3128, -1.3979, -1.8384, -1.189, 0.7755, 0.8924, 3.1535, 3.3721, 2.0573, 1.1139, 2.6171, 2.3809, 2.2959, 0.9748, 1.5247, 0.0752, 0.9564, 1.6557, 1.1346, 1.3677, -1.2897, -0.6975, -0.1518, 0.4604, -0.5368, -0.3181, 0.1659, 1.4679, 3.1602, 1.8833, 0.766, 0.8557, 4.4875, 5.0567, 3.4332, -0.671, -2.5486, -2.9696, -3.7954, -2.3646, -0.764, 0.4055, 0.4504, 0.588, 0.7398, 3.3429, 1.5422, 3.1279, 4.0311, 1.9011, 7.0083, 3.5493, 4.2401, -0.2778, -1.6504, -1.3866, -1.9637, 0.247], "thermo_temp": [null, 1.738, 2.186, 1.036, 2.156, 1.776, 1.304, 2.662, 1.93, 2.026, 1.258, 3.874, 2.508, 1.354, 0.604, 1.274, 0.604, 0.752, 0.866, 1.154, 0.71, 3.126, 1.892, 1.404, 1.534, 0.7, 1.876, 1.376, 1.756, 1.38, 2.346, 3.29, 1.068, 2.02, 1.43, 3.744, 1.99, 1.62, 2.576, 0.992, 1.302, 1.348, 1.074, 2.19, 1.108, 2.542, 2.622, 1.726, 1.752, 2.586, 7.844, 7.3, 4.622, 1.466, 2.246, 4.502, 2.114, 1.946, 2.146, 1.56, 1.328, 1.148, 3.176, 1.922, 2.812, 1.81, 1.928, 1.528, 2.582, 1.684, 2.844, 1.988, 1.47, 2.444, 1.18, 1.24, 2.666, 1.868, 1.926, 1.256, 1.74, 3.418, 2.56, 1.608, 2.754, 9.034, 8.556, 4.038, 2.602, 1.868, 1.21, 1.836, 1.164, 2.07, 1.29, 1.5, 1.568, 2.916, 1.596, 1.412, 1.296, 4.818, 1.708, 3.67, 2.648, 1.438, 1.796, 1.698, 2.354, 1.09, 0.532, 2.074, 3.18, 2.864, 14.6924, 12.8684, 1.442, 2.01, 3.498, 1.99, 1.812, 0.792, 2.438, 1.15, 1.016, 4.46, 2.266, 2.812, 1.674, 4.606, 4.852, 2.384, 3.626, 6.566, 4.432, 4.906, 4.518, 5.198, 5.022, 3.198, 3.078, 1.966, 4.532, 1.858, 2.53, 1.8, 1.242, 1.557, 5.135, 3.095, 1.58, 5.025, 5.838, 3.651, 3.821, 4.595], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.6814, 1.6044, 2.0171, 2.1063, 1.9695, 1.7213, 1.6399, 1.4516, 1.3244, 1.241, 1.2252, 1.1315, 1.4942, 1.5665, 1.537, 1.5364, 1.3843, 1.4737, 1.456, 1.5105, 1.4868, 1.643, 1.9425, 1.7835, 1.8265, 1.7544, 2.1161, 2.0932, 2.0072, 2.1106, 1.9072, 1.7972, 1.7155, 1.5989, 1.7063, 1.5976, 1.7693, 1.9243, 1.8883, 1.8635, 1.9948, 3.0583, 3.8295, 3.9736, 3.5177, 3.2865, 3.5075, 3.2541, 3.0163, 2.858, 2.622, 2.3868, 2.1615, 2.346, 2.2689, 2.3676, 2.2663, 2.2048, 2.0817, 2.1727, 2.0838, 2.222, 2.1795, 2.0505, 2.122, 1.9508, 1.8215, 1.9751, 1.9556, 1.9502, 1.824, 1.8087, 2.1013, 2.1847, 2.0799, 2.2024, 3.4445, 4.3739, 4.3128, 4.0018, 3.6138, 3.1767, 2.933, 2.6113, 2.5129, 2.2906, 2.1468, 2.0416, 2.2006, 2.0906, 1.9673, 1.8452, 2.3857, 2.2625, 2.5184, 2.542, 2.3412, 2.2421, 2.1432, 2.1815, 1.9831, 1.7192, 1.7837, 2.0376, 2.1879, 4.4614, 5.99, 5.1631, 4.5898, 4.3913, 3.9547, 3.5651, 3.0609, 2.9476, 2.6208, 2.329, 2.7165, 2.6346, 2.6668, 2.4863, 2.8717, 3.2318, 3.0776, 3.1773, 3.7935, 3.9096, 4.0907, 4.1684, 4.3556, 4.4768, 4.2443, 4.0322, 3.6565, 3.8157, 3.4598, 3.2907, 3.0197, 2.6965, 2.4893, 2.9703, 2.993, 2.7361, 3.1523, 3.6406, 3.6425, 3.6749, 3.8422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0564, 1.0583, 1.0602, 0.9887, 0.9626, 0.9741, 1.0495, 1.1741, 1.2143, 1.2907, 1.3317, 1.4005, 1.4026, 1.4228, 1.4012, 1.4658, 1.2733, 1.2654, 1.3065, 1.2016, 1.1798, 1.0576, 0.9609, 0.9804, 0.97, 0.9428, 0.9308, 0.8873, 0.8856, 0.823, 0.8495, 0.8198, 0.837, 0.9795, 0.9683, 0.9954, 0.8736, 0.7149, 0.894, 0.9919, 1.0105, 0.9587, 0.9403, 0.9607, 1.0139, 1.0301, 1.0205, 0.9706, 0.9043, 0.9608, 1.0767, 1.3112, 1.1196, 1.0316, 1.0563, 1.1435, 1.045, 1.0607, 1.0531, 0.9938, 0.9704, 1.0102, 1.1219, 1.1521, 1.1319, 1.1109, 1.1015, 1.0047, 0.8809, 0.9799, 1.0385, 0.7673, 0.6974, 0.823, 0.8688, 0.9036, 0.9232, 0.9076, 0.9091, 0.8989, 0.8919, 0.9081, 0.9342, 0.8586, 0.9102, 1.1079, 1.2464, 1.1118, 1.1379, 1.0452, 1.1002, 1.1112, 1.0754, 1.0435, 1.1065, 1.1396, 1.184, 1.1863, 1.1615, 1.1586, 1.1856, 0.9459, 0.899, 0.8935, 0.7783, 0.7776, 0.8136, 0.8359, 0.7963, 0.7981, 0.8048, 0.8366, 0.8656, 0.8662, 0.7382, 1.0293, 1.161, 1.1679, 1.239, 1.0615, 0.9943, 0.9597, 0.9547, 0.9769, 1.0028, 1.0267, 0.9641, 0.9805, 1.0086, 1.0499, 0.949, 0.985, 1.0149, 1.0993, 1.1737, 1.1785, 1.2367, 1.1126, 1.0281, 0.9978, 1.0104, 1.0635], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8742, 0.8547, 0.9038, 0.9321, 1.0111, 0.9767, 0.9005, 0.7222, 0.7132, 0.6654, 0.5639, 0.6371, 0.5176, 0.4757, 0.4441, 0.435, 0.5321, 0.4859, 0.4855, 0.5427, 0.5572, 0.6842, 0.802, 0.7673, 0.7632, 0.8386, 0.8896, 0.9302, 0.9521, 0.9642, 1.0074, 1.0227, 0.9739, 0.9258, 0.9343, 0.9665, 0.8712, 1.083, 1.0028, 0.9307, 0.9004, 0.9078, 0.9651, 0.9613, 0.8932, 0.9367, 0.9573, 0.9901, 1.0079, 0.9862, 0.9775, 0.7661, 0.8892, 0.9059, 0.9047, 0.8952, 0.8915, 0.9131, 0.9459, 0.9508, 1.0101, 0.962, 0.8779, 0.8498, 0.9007, 0.9099, 0.9057, 0.9285, 1.0883, 1.0276, 0.9594, 1.0484, 1.1349, 1.0942, 1.0099, 1.0009, 1.0088, 0.9893, 0.9992, 0.9632, 0.9788, 0.9916, 0.9405, 0.9626, 0.9672, 0.9203, 0.7832, 0.6844, 0.7808, 0.7491, 0.7142, 0.7587, 0.7622, 0.8395, 0.7547, 0.7373, 0.7101, 0.6978, 0.6496, 0.6621, 0.4367, 0.6074, 0.5947, 0.6119, 0.6814, 0.6899, 0.6675, 0.6573, 0.6819, 0.6995, 0.6893, 0.6525, 0.6469, 0.6296, 0.9086, 0.7629, 0.6568, 0.7032, 0.6359, 0.6978, 0.7955, 0.8169, 0.8725, 0.8222, 0.807, 0.8653, 0.9004, 0.8829, 0.7909, 0.8396, 0.9234, 0.8868, 0.8968, 0.8738, 0.807, 0.7893, 0.718, 0.7608, 0.8299, 0.8702, 0.8797, 0.8173], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -111.57, -83.69, -69.76, -42.84, -35.6, -32.21, -23.18, -4.78, 2.56, 802.36, 644.94, 593.81, 613.02, 555.91, 1275.94, 1336.03, 1392.54, 1210.12, 953.66, 1063.24, 797.01, 627.27, 550.84, -92.18, -77.24, -23.39, -56.11, -36.98, -99.25, -61.54, -10.59, -41.58, -192.97, -118.2, -87.68, 54.31, -242.72, -290.65, -424.11, -231.07, 81.87, 88.19, 88.79, -136.49, 237.32, 264.52, 288.92, 284.75, 224.52, 151.08, -274.56, -226.87, -37.11, -209.17, -159.14, -73.05, -45.81, -52.85, -72.53, -58.35, -49.03, -370.26, -298.33, -15.85, 150.21, 154.73, 120.45, 168.71, -1.99, -121.84, -79.15, 74.15, 48.28, -295.57, -259.46, -35.49, 508.66, 455.5, 396.77, 910.17, 610.42, 647.56, 539.3, 333.65, 256.9, 300.36, -164.39, -154.63, -148.6, 104.82, -53.24, 799.12, 2908.63, 2491.79, 2121.45, 1822.05, 1625.27, 1391.69, 1193.49, 1090.06, 770.25, 2138.06, 2802.32, 772.91, 595.08, 557.51, -596.43, -303.66, -258.23, -224.3, -193.98, -165.87, -141.74, 290.13, 297.2, 46.76, 85.71, 489.19, 1717.93, 1291.15, 1253.16, 297.15, 84.28, -722.79, -591.27, -138.25, 83.58, 158.62, 86.27, 92.55, 1250.58, 1139.07, 984.09, 903.67, 777.49, 666.12, 575.36, 457.21, 427.56, 340.08, 213.5, 393.86, 296.39, 318.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2398, 2.3386, 4.337, 3.3824, 3.5018, 4.5444, 4.5373, 5.6508, 6.1797, 6.8167, 6.7569, 4.6714, 6.9386, 5.9844, 3.8048, 4.4172, 0.9655, 0.849, 2.2745, 0.8763, 0.72, 0.2983, -0.0135, 0.3566, -0.537, -1.8091, 0.4514, 1.099, 2.2413, 0.8211, -0.63, -4.6614, -2.367, 1.8402, 3.1502, 4.2152, 0.1873, 2.1817, 2.8283, 3.4049, 4.3111, 3.8906, 3.3497, 0.7762, 1.5201, 3.528, 2.6785, 4.1574, 4.7352, 5.7869, 4.5606, 2.7822, 2.2843, 1.8435, 0.0852, 0.7975, 1.6429, 2.8454, 2.9164, 2.1821, 2.773, 1.8571, -0.1544, 0.2089, 1.4564, -1.2079, -7.6028, -6.5452, -2.372, -0.258, 1.5285, 2.3348, 3.474, 2.7359, 3.8182, 3.4045, 2.2511, 1.342, 3.5424, 2.1121, 0.8238, 0.9007, 4.213, 3.5916, 6.6491, 8.0424, 7.5389, 3.8928, 3.8464, 4.6701, 4.4284, 4.2668, 4.9649, 3.1329, 4.6604, 15.5098, 3.3079, 1.769, 2.8721, -0.0254, 1.2994, 1.1153, 0.1491, -0.4306, -0.942, -1.0185, 3.1969, 4.2401, 1.0823, 1.6629, 5.1948, 9.2788, 7.0642, 7.9997, 1.6475, 0.7697, -2.035, -2.0101, 1.2734, 2.6499, 4.2256, 0.9882, 2.5158, 5.309, 5.1773, 5.2661, 5.4265, 5.7927, 5.5092, 9.1389, 6.5019, 7.9374, 7.2825, 2.3839, 4.5592, 3.6254, 7.669], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1290.1635, -1156.0731, -853.255, -673.1456, -518.8721, -377.2353, -234.0897, -151.4195, -120.1415, -49.0149, 27.5973, 107.7736, 768.4982, 877.7388, 556.3618, 439.97, 305.0844, 984.4387, 1665.0295, 2211.4781, 2262.568, 2107.3726, 2002.6518, 2001.4354, 1770.0313, 1518.8989, 962.0654, 633.7188, 500.648, 343.1129, 285.2475, -58.2364, -119.4499, -97.249, -131.5252, -449.8632, -497.8321, -442.5708, -207.6877, -483.8021, -614.0423, -691.3639, -303.9401, -2.9364, 144.3238, 201.7533, 89.8152, 382.9484, 647.3644, 702.6254, 725.5691, 666.7458, 509.3395, 202.0475, 54.6472, 122.6992, -265.6995, -371.0229, -135.3804, -25.5556, -5.0313, 0.8708, 8.4367, 14.3595, -365.9185, -434.4395, 83.8873, 517.5463, 760.9178, 790.918, 754.8555, 466.7728, 171.896, 131.7286, 277.4277, 297.493, 202.4013, 130.1085, 191.797, 739.6557, 916.1503, 909.5384, 1133.9484, 1018.1041, 751.4312, 585.3669, 298.5174, 92.5469, 82.9184, -476.7387, -683.9858, -770.3096, -692.5043, -1041.2372, -623.1544, 950.5742, 1511.0698, 1585.1753, 1476.2582, 1314.3289, 1128.9074, 888.8122, 854.5846, 459.3476, 1954.0197, 2534.8384, 2699.002, 2402.7505, 2068.7397, 1333.2771, 1107.9062, 920.577, 755.2683, 616.1802, 505.839, 407.6695, 532.6833, 574.1413, 367.6639, 367.8694, 558.3085, 1117.7424, 1206.5595, 1223.4316, 919.4161, 652.7624, -155.8471, -735.5232, -838.5731, -755.4565, -554.14, -457.3614, -359.5691, 191.3546, 250.0046, 273.5429, 262.4405, 224.1767, 221.2345, 201.8278, 208.6316, 242.7212, 314.5302, 289.1749, 345.826, 377.0513, 385.6814], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.59, 40.15, 37.11, 32.01, 26.3, 29.92, 54.82, 81.26, 82.21, 89.55, 92.57, 93.49, 98.63, 98.82, 98.94, 98.95, 96.37, 96.48, 87.02, 85.59, 85.52, 75.87, 73.3, 71.18, 68.61, 62.53, 58.97, 48.59, 43.18, 39.89, 37.28, 34.32, 42.51, 48.99, 41.01, 45.26, 45.76, 38.24, 41.93, 44.63, 29.01, 29.78, 35.85, 42.37, 52.44, 53.25, 54.71, 46.58, 48.82, 51.81, 56.62, 74.55, 73.33, 75.56, 75.5, 78.09, 72.91, 70.21, 66.8, 52.03, 47.61, 62.76, 76.36, 78.69, 75.88, 73.31, 61.81, 54.56, 52.11, 56.5, 56.99, 55.22, 49.79, 59.27, 67.6, 61.85, 57.79, 68.57, 60.4, 60.66, 65.88, 64.0, 64.57, 63.16, 53.68, 54.5, 43.15, 43.92, 43.23, 48.73, 64.31, 58.61, 62.93, 61.28, 62.69, 65.55, 68.22, 68.64, 77.3, 57.59, 69.55, 65.55, 61.71, 58.85, 26.52, 30.69, 30.99, 31.53, 30.24, 29.4, 24.78, 25.93, 22.2, 37.59, 31.29, 42.9, 58.56, 53.06, 76.45, 64.0, 55.64, 44.87, 38.06, 41.63, 44.39, 43.09, 41.64, 43.81, 55.03, 57.3, 50.42, 55.47, 52.92, 56.64, 62.28, 74.62, 94.5, 88.27, 85.22, 85.97, 82.02, 82.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0013, 0.0014, 0.0015, 0.0032, 0.0031, 0.0026, 0.0029, 0.003, 0.0038, 0.0037, 0.0043, 0.005, 0.0041, 0.004, 0.0037, 0.0037, 0.004, 0.0013, 0.0019, 0.002, 0.0012, 0.0012, 0.0008, -0.0002, 0.0002, 0.0006, 0.0005, 0.0004, 0.0003, 0.0004, -0.0001, 0.0002, 0.0009, 0.0023, 0.0031, 0.0029, 0.0024, -0.0006, -0.0031, -0.0003, 0.0023, 0.0045, 0.0033, 0.0031, 0.0032, 0.0036, 0.0024, 0.0011, 0.0008, 0.0005, 0.0015, 0.0054, 0.0075, 0.0039, 0.0016, 0.0039, 0.0048, 0.0011, 0.0043, 0.0058, 0.0056, 0.0051, 0.0052, 0.0057, 0.0057, 0.0051, 0.005, 0.0054, 0.0048, -0.0012, -0.0005, 0.0015, -0.0152, -0.0191, -0.0178, -0.0172, -0.0145, -0.013, -0.0131, -0.0129, -0.0128, -0.013, -0.0127, -0.0116, -0.012, -0.0102, 0.0014, 0.0035, 0.0038, 0.0037, 0.0011, -0.0005, 0.0002, -0.0016, -0.0032, -0.0021, -0.002, -0.0016, -0.0015, -0.0013, 0.0004, 0.0198, 0.0177, 0.0176, 0.0176, 0.0174, 0.0168, 0.0206, 0.0222, 0.0212, 0.0189, 0.0191, 0.02, 0.0211, 0.0209, 0.0012, 0.0027, 0.0035, 0.0033, 0.0036, 0.0023, -0.0004, -0.0007, -0.0007, 0.0025, 0.0031, 0.0028, 0.0008, 0.0014, 0.0021, 0.0012, -0.0015, -0.0012, -0.0001, 0.0001, 0.024, 0.0229, 0.0236, 0.0212, 0.0161, 0.0152, 0.0156, 0.0244], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.0909, 50.9434, -94.704, -68.2663, -58.7258, -34.2857, -90.7331, 261.6071, 86.6142, 397.3077, 292.3077, 173.6842, 847.4432, 1831.8182, 675.8065, 53.75, 1905.8824, 167.3171, 936.9128, 37.2671, -47.2637, -35.7037, -27.4262, -85.6922, -63.2353, -61.6154, -32.4738, -66.5882, -64.2412, 46.3415, 191.4956, -76.2774, -91.3269, 238.914, 1247.1698, -70.3533, -27.0349, 729.7297, 110.6667, -80.7615, -96.1812, -35.2113, 137.0155, 81.1111, -30.4829, 103.8462, 191.791, -21.0948, -23.8796, -79.5337, 109.5618, -4.6254, -80.1688, 702.0833, -23.2558, -77.1739, -90.2698, -97.0859, -93.0535, 398.8679, -52.9412, 169.5431, -20.3312, 965.8228, -75.2852, -53.2787, 1172.3404, -45.0649, 357.5758, 707.1429, -62.1849, 1373.6842, 2020.8333, -75.4917, 933.6957, -95.0408, -93.649, 317.9335, 1093.0769, 13.0117, -76.8395, 78.2506, -33.1126, -61.5044, 4268.8889, -75.7143, 324.9509, 58.9506, -15.878, 2070.8861, 13014.5455, -98.0961, -96.3894, -94.1785, -10.8303, -76.7905, 431.1881, 86.2069, -51.4751, 8891.1765, -89.3204, 85.6311, -76.8125, -85.656, -61.098, 1240.2985, -26.7857, 108.8889, -70.4453, -93.7143, -85.8341, 33.9506, -73.2704, -90.5954, -9.7403, -20.1883, 447.1698, 172.7642, -73.4854, 7.3497, 2624.3902, 2040.4255, 2665.7534, 6781.8182, 416.4474, -52.381, -55.6863, -86.9565, 520.6235, 93.709, -96.5517, -3.1297, -95.8333, -89.2116, -99.4628, -94.831, -92.1743, -48.6129, -85.7325, 98.3871, 264.6018, 33.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 15.89, 15.35, 15.35, 15.03, 14.73, 14.52, 13.82, 13.84, 12.25, 13.08, 11.76, 10.55, 11.62, 11.6, 13.81, 13.82, 14.06, 14.43, 14.41, 14.45, 13.17, 13.06, 13.19, 13.23, 14.26, 13.9, 13.95, 14.09, 14.4, 17.57, 16.09, 18.86, 18.75, 18.79, 19.67, 20.17, 19.91, 19.78, 19.86, 19.88, 19.92, 20.68, 20.7, 20.98, 20.38, 20.57, 20.45, 20.5, 20.36, 17.2, 17.32, 15.02, 15.29, 15.2, 12.32, 11.88, 11.84, 11.93, 11.85, 11.98, 12.67, 11.25, 11.48, 11.88, 21.93, 21.56, 23.73, 23.87, 24.15, 24.0, 23.94, 23.99, 23.81, 23.79, 23.81, 23.69, 24.17, 24.33, 24.4, 24.37, 25.01, 25.01, 25.8, 25.53, 15.93, 16.64, 14.51, 14.33, 14.07, 14.05, 14.0, 14.13, 14.27, 28.33, 35.78, 35.8, 35.65, 35.92, 35.74, 35.73, 35.31, 35.26, 34.69, 34.48, 35.27, 35.01, 35.43, 35.33, 35.79, 36.31, 36.58, 36.41, 37.86, 27.74, 19.34, 19.17, 19.89, 19.22, 19.25, 20.16, 20.26, 20.71, 20.71, 20.68, 19.41, 19.34, 18.63, 19.9, 19.64, 18.48, 18.16, 19.78, 17.43, 17.34, 17.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9484, 1.3878, 1.1842, 1.1643, 1.32, 1.2947, 1.5251, 1.6215, 1.7339, 1.7129, 1.2576, 1.7017, 1.516, 1.098, 1.2003, 0.5883, 0.5854, 0.8496, 0.6253, 0.6422, 0.5947, 0.6367, 0.7267, 0.5927, 0.3896, 0.841, 0.9208, 1.0854, 0.7909, 0.5102, -0.1837, 0.0247, 0.5883, 0.7435, 0.8542, 0.3272, 0.5852, 0.6574, 0.7203, 0.8248, 0.7562, 0.674, 0.3212, 0.4337, 0.7086, 0.5811, 0.77, 0.825, 1.0271, 0.832, 0.585, 0.7645, 0.7631, 0.503, 0.6026, 0.7433, 0.9018, 0.8963, 0.768, 0.844, 0.6894, 0.3866, 0.4799, 0.6884, 0.3377, -0.6381, -0.4236, 0.1056, 0.3505, 0.5477, 0.6336, 0.7502, 0.6445, 0.7635, 0.6969, 0.5359, 0.4077, 0.6822, 0.4794, 0.3002, 0.3117, 0.7304, 0.6326, 1.0402, 1.2508, 1.1765, 0.8928, 0.9337, 1.1234, 1.0722, 1.0389, 1.1219, 0.8883, 1.071, 2.4368, 0.9345, 0.7883, 0.892, 0.6041, 0.7494, 0.7645, 0.7265, 0.69, 0.7044, 0.6932, 1.135, 1.2222, 0.8846, 0.9383, 1.2847, 1.641, 1.3486, 1.3986, 0.7273, 0.6015, 0.3369, 0.3639, 0.6776, 0.8109, 0.9511, 0.6451, 0.7873, 1.0308, 1.02, 1.0462, 1.0656, 1.0906, 1.0464, 1.4636, 1.1442, 1.2513, 1.1147, 0.5933, 0.8, 0.707, 1.0777], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8555, 4.4634, 4.1852, 4.1238, 4.0881, 3.0328, 3.7702, 3.9395, 6.9107, 6.5876, 5.9323, 6.0096, 5.8886, 7.1217, 7.6242, 8.2352, 8.0643, 7.4265, 8.1157, 7.2846, 6.5139, 5.6518, 5.3785, 4.9814, 4.4373, 4.1616, 3.8774, 3.8625, 3.9235, 4.015, 4.1893, 4.3796, 3.8561, 2.8398, 3.9744, 3.9887, 3.8654, 4.5068, 5.084, 5.0468, 4.946, 4.7924, 4.9332, 4.9307, 4.8426, 4.6135, 4.5673, 4.5558, 4.1928, 4.3477, 4.3619, 3.5268, 2.6651, 2.5524, 3.0642, 4.923, 4.3853, 4.1929, 3.9911, 3.8433, 3.8834, 3.8418, 3.701, 3.3119, 3.0123, 2.7939, 2.4121, 2.2432, 2.3248, 2.4422, 2.4011, 2.4047, 4.5475, 5.9785, 6.4054, 6.6205, 6.7282, 6.8072, 6.8386, 6.8955, 6.2355, 6.2485, 6.2621, 6.3478, 5.6948, 5.7083, 4.7003, 3.3944, 2.6943, 2.3301, 4.9319, 7.008, 6.8103, 6.5694, 6.4024, 6.5818, 6.2096, 5.6812, 6.1276, 5.5785, 5.092, 17.0827, 16.3859, 15.669, 15.1762, 15.0266, 14.755, 14.2963, 13.8914, 13.6499, 13.3812, 13.106, 12.6468, 11.995, 11.6044, 5.5314, 7.1612, 10.5785, 10.1256, 9.374, 8.8962, 8.4909, 8.255, 7.9842, 7.465, 6.8019, 6.5022, 6.4512, 6.0671, 5.6413, 5.5116, 5.6632, 6.1212, 6.6066, 6.2826, 9.6269, 8.6765, 7.6002, 6.842, 6.4072, 6.03, 5.2658, 4.5145], "mkt_dynamics": [-0.167692, -0.588901, -0.667324, -0.575499, -0.267628, -0.046199, 0.123528, -0.00022, -0.165911, -0.446431, -0.860036, -0.797673, -0.853536, -0.674226, -0.374387, -0.281689, -0.120109, 0.003732, 0.050029, 0.193732, 0.433007, 0.841526, 1.173602, 1.444247, 1.599013, 1.603137, 1.713325, 1.744553, 1.796266, 1.735915, 1.568909, 1.481399, 1.423282, 1.228542, 1.140089, 0.716481, 0.158425, -0.168674, -0.568262, -0.680852, -0.584685, -0.627462, -0.604207, -0.645089, -0.761588, -0.767616, -0.709107, -0.375753, -0.112483, -0.009376, -0.219463, -0.573522, -0.802213, -0.837399, -0.532715, -0.481588, -0.308736, -0.192777, -0.104851, 0.129856, 0.165605, 0.214091, 0.147968, 0.034558, 0.145377, 0.307741, 0.393071, 0.651798, 0.733419, 0.810214, 0.785001, 0.750357, 0.663792, 0.435906, 0.346661, 0.384487, 0.58347, 0.884424, 1.058491, 1.188988, 1.008083, 0.425456, 0.028382, -0.347833, -0.809988, -0.929912, -0.95843, -1.221845, -1.035712, -0.871129, -0.728465, -0.319657, -0.163311, 0.080995, 0.272148, 0.253447, 0.203894, 0.207983, 0.306076, 0.29376, 0.470669, 0.559865, 0.544242, 0.812851, 1.110042, 1.312934, 1.434966, 1.349074, 1.201204, 1.176529, 1.28319, 1.352942, 1.283502, 1.395325, 1.433099, 1.300762, 1.173702, 0.8642, 0.545287, 0.355014, 0.167479, -0.061455, -0.272745, -0.399775, -0.473209, -0.383143, -0.222197, -0.099481, 0.002106, 0.313886, 0.723743, 1.081789, 1.514759, 1.373211, 1.014756, 0.658675, 0.200631, -0.062338, -0.213148, -0.276278, -0.394625, -0.405354, -0.234715, -0.12318, 0.011917, 0.193475, 0.16297, 0.369856, 0.729447, 0.937475, 1.181859, 1.216578, 0.873885, 0.651181, 0.339827, 0.157576], "market_activity_top_line": [64.336509, 64.306495, 64.498543, 64.945333, 66.090932, 66.634666, 66.4572, 65.681732, 65.486872, 65.100472, 64.784104, 64.931381, 64.909124, 64.974942, 65.320133, 65.783066, 66.156398, 66.481332, 66.731065, 67.104398, 67.421198, 68.560132, 69.234799, 69.768134, 70.481866, 70.998399, 71.826933, 72.813333, 73.916266, 74.827199, 74.865467, 75.775068, 76.2392, 75.9416, 75.960268, 75.236546, 74.839456, 74.7428, 74.436728, 74.19741, 74.198077, 74.200135, 74.24223, 74.203963, 74.044068, 74.121105, 74.532266, 75.444, 75.701467, 75.330401, 74.10284, 73.844117, 73.853962, 73.94019, 74.191335, 73.984, 74.247199, 74.428666, 74.7516, 75.378267, 75.8716, 75.938666, 75.050364, 74.84011, 75.035455, 75.082946, 75.474399, 76.225999, 77.300132, 77.656666, 77.353999, 77.445733, 77.516666, 77.120109, 77.089963, 77.236654, 77.810799, 78.427333, 78.719867, 79.058267, 78.9368, 78.203018, 78.041309, 78.158255, 77.797055, 76.839762, 76.223965, 75.932348, 75.775536, 75.734099, 75.747075, 75.872933, 76.444267, 77.065067, 77.284533, 76.979066, 76.3532, 76.63349, 76.539526, 76.151054, 75.777164, 76.011564, 76.184267, 77.700266, 79.632934, 80.978935, 81.193067, 81.394132, 81.912399, 82.239066, 82.541732, 83.1316, 83.1012, 83.534134, 88.771067, 88.955173, 88.434079, 88.230987, 86.832294, 86.828146, 86.849993, 86.766676, 86.609577, 86.436915, 86.327333, 87.8228, 89.4744, 89.890667, 90.328667, 91.770535, 94.184668, 95.444268, 96.854268, 95.814001, 94.275334, 93.288292, 92.473929, 92.340401, 92.48771, 93.243733, 93.562801, 94.180935, 95.466269, 96.484802, 97.487467, 98.5116, 99.311799, 99.734333, 101.710067, 102.399533, 103.348999, 103.811333, 102.395334, 102.056746, 101.913055, 102.549727], "market_activity_min_gap": [1.419219, 1.40662, 1.468772, 1.567409, 1.673092, 1.663447, 1.637328, 1.52682, 1.349581, 0.523682, -0.68526, 0.18141, 0.141305, 0.36062, 0.213049, 0.221959, 0.207753, 0.232102, 0.25612, 0.387131, 0.556893, 0.866801, 1.004734, 1.178084, 1.361595, 1.496415, 1.712624, 2.051849, 2.315563, 2.54638, 2.578012, 2.76812, 2.996017, 3.126405, 3.353871, 3.371507, 3.307682, 3.221413, 3.103405, 2.869547, 2.581619, 2.451777, 2.24025, 2.019943, 1.443589, 1.571438, 1.435966, 1.323524, 1.132507, 0.885219, -0.75721, -2.762947, -2.570323, -1.559632, -0.42242, -0.922934, -0.873847, -0.612933, -0.292285, -0.121672, -0.04756, 0.140975, 0.202262, 0.226257, 0.380786, 0.362907, 0.40299, 0.529217, 0.671093, 0.756599, 0.754066, 0.814439, 0.894782, 0.865164, 0.808949, 0.897187, 1.063115, 1.281701, 1.403115, 1.475557, 1.281419, 1.009059, 0.924348, 0.94759, 0.721945, -3.267538, -6.268999, -6.886151, -6.223718, -4.411948, -3.198975, -2.483128, -2.051274, -1.35824, -1.102203, -1.146226, -1.197628, -1.024392, -0.883788, -0.88915, -1.352166, -0.636713, -0.389342, -0.218363, 0.058235, 0.357658, 0.628457, 0.927236, 1.263736, 1.614314, 1.9163, 2.155375, 2.351165, 2.661059, 3.414592, 3.273218, 3.032087, 2.969208, 2.849946, 2.836642, 2.842315, 2.860521, 2.81719, 2.805867, 2.756466, 2.796277, 2.804851, 2.766434, 2.663703, 2.604551, 2.65382, 2.700476, 2.722293, 2.631626, 2.559113, 2.364833, 2.09044, 1.852882, 1.888384, 1.878604, 1.733376, 1.660598, 1.624997, 1.627632, 2.168971, 2.286969, 2.349567, 2.427372, 2.543479, 2.591192, 2.663621, 2.67147, 2.4788, 2.343976, 2.155448, 2.233149], "market_activity": [null, null, null, null, 53.9432, 60.152575, 58.645538, 43.687269, 23.253909, 5.916755, -4.272173, -5.815686, -5.826193, -2.414672, 5.609739, 13.503795, 21.811672, 29.105736, 32.488493, 34.608997, 36.225723, 47.857637, 59.047418, 67.275534, 76.445117, 76.596909, 79.789929, 87.673965, 93.836982, 96.918491, 96.756096, 95.778423, 90.196011, 78.299681, 72.20314, 53.78187, 35.80516, 26.42663, 18.00874, 13.975945, 13.437023, 12.940761, 14.154406, 15.063028, 12.844439, 11.475519, 13.92851, 24.293355, 32.465127, 31.038764, 13.501007, -3.049422, -11.471561, -15.68263, -7.019565, -2.302508, 1.945071, 5.088861, 8.34498, 18.40024, 26.649595, 30.346598, 20.445724, 8.743862, 1.467006, -2.405397, 5.951176, 19.627013, 36.100957, 47.355628, 46.369714, 40.812807, 30.582104, 18.390552, 13.588401, 11.767525, 16.077263, 27.390806, 36.012703, 42.218027, 38.718088, 23.999519, 12.51016, 5.253705, -1.320873, -9.108661, -14.501181, -17.19744, -18.54557, -17.032935, -11.797843, -6.165746, 2.381877, 13.208388, 20.727019, 20.125285, 9.570667, 2.359459, -3.433846, -7.476423, -7.728861, -8.169656, -6.476853, 12.996924, 42.679512, 61.715506, 71.808303, 77.338476, 72.161213, 63.084857, 59.636553, 61.666077, 58.115713, 57.807407, 78.903703, 89.451852, 94.725926, 97.362963, 59.314956, 38.997703, 27.944177, 21.821013, 24.861182, 23.748266, 20.964933, 32.804841, 53.649796, 67.790223, 77.596461, 84.598431, 92.299215, 96.149608, 98.074804, 98.301877, 68.948188, 39.911394, 22.018447, 11.495074, 5.521487, 13.304443, 23.864297, 34.374098, 48.654049, 58.794675, 70.816062, 80.447956, 83.291753, 80.953777, 88.661138, 90.631994, 92.703197, 93.759174, 70.130112, 50.281381, 32.71244, 25.24182], "market_activity_raw": [null, null, null, null, 53.9432, 66.36195, 57.1385, 28.729, 2.82055, -11.4204, -14.4611, -7.3592, -5.8367, 0.99685, 13.63415, 21.39785, 30.11955, 36.3998, 35.87125, 36.7295, 37.84245, 59.48955, 70.2372, 75.50365, 85.6147, 76.7487, 82.98295, 95.558, 100.0, 100.0, 96.5937, 94.80075, 84.6136, 66.40335, 66.1066, 35.3606, 17.82845, 17.0481, 9.59085, 9.94315, 12.8981, 12.4445, 15.36805, 15.97165, 10.62585, 10.1066, 16.3815, 34.6582, 40.6369, 29.6124, -4.03675, -19.59985, -19.8937, -19.8937, 1.6435, 2.41455, 6.19265, 8.23265, 11.6011, 28.4555, 34.89895, 34.0436, 10.54485, -2.958, -5.80985, -6.2778, 14.30775, 33.30285, 52.5749, 58.6103, 45.3838, 35.2559, 20.3514, 6.199, 8.78625, 9.94665, 20.387, 38.70435, 44.6346, 48.42335, 35.21815, 9.28095, 1.0208, -2.00275, -7.89545, -16.89645, -19.8937, -19.8937, -19.8937, -15.5203, -6.56275, -0.53365, 10.9295, 24.0349, 28.24565, 19.52355, -0.98395, -4.85175, -9.22715, -11.519, -7.9813, -8.61045, -4.78405, 32.4707, 72.3621, 80.7515, 81.9011, 82.86865, 66.98395, 54.0085, 56.18825, 63.6956, 54.56535, 57.4991, 100.0, 100.0, 100.0, 100.0, 21.26695, 18.68045, 16.89065, 15.69785, 27.90135, 22.63535, 18.1816, 44.64475, 74.49475, 81.93065, 87.4027, 91.6004, 100.0, 100.0, 100.0, 98.52895, 39.5945, 10.8746, 4.1255, 0.9717, -0.4521, 21.0874, 34.42415, 44.8839, 62.934, 68.9353, 82.83745, 90.07985, 86.13555, 78.6158, 96.3685, 92.60285, 94.7744, 94.81515, 46.50105, 30.43265, 15.1435, 17.7712], "market_activity_distance": [2.635708, 2.471542, 2.52391, 2.999545, 4.414883, 4.890892, 4.374839, 2.998932, 2.379759, 1.625273, 1.063776, 0.964554, 0.71654, 0.576255, 0.834834, 1.283562, 1.653649, 2.006223, 2.230768, 2.697192, 3.099556, 4.625636, 5.338953, 5.868954, 6.576586, 6.939152, 7.708842, 8.768394, 9.817843, 10.529036, 9.953767, 10.549527, 10.632906, 9.726553, 9.330693, 7.975101, 7.026345, 6.358706, 5.505194, 4.645181, 4.124792, 3.774671, 3.369281, 2.931346, 2.384322, 2.082906, 2.230446, 3.001128, 2.951398, 2.149933, 0.426408, 0.114855, -0.048052, -0.156293, -0.036647, -0.345991, -0.037251, 0.176586, 0.606361, 1.421657, 1.994681, 2.160189, 1.13432, 0.905836, 1.16858, 1.132618, 1.492921, 2.383383, 3.569962, 3.85119, 3.315449, 3.255838, 3.188344, 2.549972, 2.316688, 2.385819, 2.992908, 3.699623, 3.942022, 4.14499, 3.560162, 2.295524, 1.94167, 1.945551, 1.478656, 0.425404, -0.094503, -0.338955, -0.465953, -0.474102, -0.461236, -0.370909, 0.223319, 0.863906, 1.087639, 0.640088, -0.116602, 0.243073, 0.256725, -0.103649, -0.514603, -0.203374, 0.060593, 1.85835, 4.129368, 5.678548, 5.890833, 6.069505, 6.547355, 6.808236, 6.997327, 7.420434, 7.124239, 7.414902, 13.041231, 12.352489, 10.848338, 9.884889, 7.661296, 7.183667, 6.762196, 6.274216, 5.673911, 5.09625, 4.58137, 5.768448, 7.028656, 7.002576, 6.906754, 7.772426, 9.566131, 10.209539, 10.930947, 9.232965, 7.115709, 5.742247, 4.495967, 3.91359, 3.650665, 3.991133, 3.961886, 4.234321, 5.071314, 5.660021, 6.7653, 7.401119, 7.713019, 7.667256, 8.985814, 9.072981, 9.386939, 9.194359, 7.216539, 6.30051, 5.622262, 5.753348], "market_activity_roc": [null, null, null, null, 2.726948, 3.620429, 3.036746, 1.133875, -0.913983, -2.302396, -2.517554, -1.142404, -0.882235, -0.192825, 0.827408, 1.311669, 1.92157, 2.318417, 2.160026, 2.00862, 1.911833, 3.126893, 3.751977, 3.96954, 4.539623, 3.556392, 3.743976, 4.364742, 4.872743, 5.392798, 4.230355, 4.067572, 3.142656, 1.489299, 1.462358, -0.710685, -1.83599, -1.578581, -2.005706, -1.381159, -0.857006, -0.726043, -0.261293, 0.008832, -0.207565, -0.106509, 0.390662, 1.67112, 2.238395, 1.631514, -0.576161, -2.120623, -2.440514, -1.845485, 0.119422, 0.18943, 0.532452, 0.660637, 0.755162, 1.884552, 2.187828, 2.028788, 0.399676, -0.713942, -1.102053, -1.126857, 0.565001, 1.8518, 3.018143, 3.427836, 2.490381, 1.600155, 0.280121, -0.690935, -0.341335, -0.269968, 0.379445, 1.695049, 2.114288, 2.358483, 1.447101, -0.286016, -0.861991, -1.138416, -1.44387, -1.743227, -2.328695, -2.847949, -2.598452, -1.43892, -0.625643, -0.078247, 0.882516, 1.757422, 2.029726, 1.457876, -0.119129, -0.560016, -0.963979, -1.075633, -0.754436, -0.811559, -0.464151, 2.034393, 5.088301, 6.53502, 6.574586, 4.753994, 2.862465, 1.556122, 1.661059, 2.134635, 1.451308, 1.57476, 7.546892, 7.005246, 6.417331, 5.622675, -2.184015, -2.391122, -1.791262, -1.659633, -0.256491, -0.450581, -0.601796, 1.2172, 3.307744, 3.995691, 4.635072, 4.495114, 5.264375, 6.178173, 7.224286, 4.406061, 0.096264, -2.258885, -4.522608, -3.625357, -1.896174, -0.047765, 1.177491, 1.993206, 3.220492, 3.475911, 4.194686, 4.59824, 4.028156, 3.36792, 4.331429, 3.946675, 4.065177, 4.08786, 0.673746, -0.334754, -1.389413, -1.215287], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, 2.188, 1.7056, 1.9462, 3.1601, 3.2674, 8.3611, 4.7416, 4.5514, 6.2325, 5.7135, 7.9244, 8.4278, 9.0374, 8.4738, -0.5861, 4.4581, 1.7663, -5.1252, -2.8298, -12.0725, -10.3762, -5.4307, -8.0779, -6.6369, -6.428, -4.7996, -2.6256, -4.6155, -7.8828, 0.1882, 1.8445, 4.2939, -1.4093, -6.0141, -16.6349, -12.7355, -1.3481, 1.3536, 3.1405, -5.9449, -1.3129, 0.0495, 1.2042, 2.8376, 1.5926, 0.1323, -5.9607, -3.4413, 1.5069, -0.7394, 2.4706, 3.2938, 6.2433, 2.2649, -2.1798, 1.0662, 1.2274, -3.5296, -1.369, 1.2142, 3.869, 3.8124, 1.1981, 2.607, -0.5919, -6.4237, -3.9292, 0.4514, -6.2128, -19.6584, -17.0893, -5.2861, -0.6813, 2.5469, 3.6287, 5.1295, 2.8596, 4.5583, 3.0492, -0.044, -2.2308, 2.6513, -1.0302, -3.8049, -3.3495, 4.0044, 2.0231, 8.0887, 10.2776, 8.5519, 2.8616, 3.4767, 6.0465, 5.0843, 4.4064, 5.5782, 1.0385, 4.1067, 18.1104, -4.5323, -5.5226, -3.4256, -6.4529, -3.8072, -2.9095, -2.8509, -2.7308, -2.0114, -1.7172, 4.4398, 5.3991, -0.2174, 0.8256, 5.2915, 8.902, 4.0577, 4.8687, -5.4611, -6.319, -9.4111, -8.0176, -2.3033, 0.2398, 2.5218, -2.8411, -0.2869, 3.3913, 3.2858, 3.7404, 3.9957, 4.2602, 3.6402, 8.8575, 2.3985, 3.812, 2.2551, -7.5182, -3.3351, -4.1471, 1.8572], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.745865, 0.758121, 0.854873, 0.911988, 0.935357, 0.961214, 0.970015, 0.982009, 0.989205, 0.993523, 0.996114, 0.958905, 0.975343, 0.965121, 0.860653, 0.799104, 0.594891, 0.376264, 0.246396, 0.069652, -0.038403, -0.089778, -0.112215, -0.12568, -0.172906, -0.218006, -0.164386, -0.080547, 0.062448, 0.080346, -0.012094, -0.185115, -0.264025, -0.273535, -0.193571, -0.086253, -0.167044, -0.113827, -0.034541, 0.035177, 0.12482, 0.168902, 0.137879, 0.030033, -0.040528, 0.022363, 0.056757, 0.117896, 0.188921, 0.293562, 0.300483, 0.229055, 0.23071, 0.195446, 0.100545, 0.066365, 0.09063, 0.195437, 0.267481, 0.279803, 0.330973, 0.325889, 0.224425, 0.180218, 0.207772, 0.103205, -0.051928, -0.13742, -0.203307, -0.196146, -0.197841, -0.166561, -0.007921, 0.115049, 0.236745, 0.315237, 0.336036, 0.289642, 0.337639, 0.287066, 0.212628, 0.194961, 0.23657, 0.23673, 0.393592, 0.616623, 0.748044, 0.767811, 0.792422, 0.8434, 0.867498, 0.807262, 0.785634, 0.682849, 0.697077, 0.672138, 0.569398, 0.487453, 0.442778, 0.342041, 0.29014, 0.231788, 0.185083, 0.129488, -0.006481, -0.095918, -0.012874, 0.093431, 0.076666, 0.077593, 0.18499, 0.321111, 0.382234, 0.447619, 0.344484, 0.267551, 0.104564, 5.2e-05, 0.007608, 0.065936, 0.162274, 0.097397, 0.093459, 0.218573, 0.370782, 0.470968, 0.517714, 0.511861, 0.482261, 0.549668, 0.552142, 0.577742, 0.565695, 0.31511, 0.184044, 0.05854, 0.092068], "smi": [null, null, null, 0.1, 0.1584, 0.2035, 0.2303, 0.2428, 0.2428, 0.2314, 0.2227, 0.2234, 0.2155, 0.213, 0.213, 0.217, 0.2355, 0.2725, 0.3225, 0.388, 0.462, 0.532, 0.602, 0.667, 0.713, 0.76, 0.8005, 0.832, 0.8585, 0.88, 0.898, 0.9165, 0.9355, 0.953, 0.9715, 0.9785, 0.971, 0.9555, 0.9335, 0.9115, 0.8805, 0.8405, 0.8005, 0.7575, 0.702, 0.657, 0.626, 0.6045, 0.5915, 0.5625, 0.5305, 0.4975, 0.467, 0.4565, 0.477, 0.4855, 0.4875, 0.4835, 0.4855, 0.5135, 0.561, 0.6145, 0.6545, 0.6715, 0.6725, 0.675, 0.6805, 0.6935, 0.701, 0.7025, 0.688, 0.68, 0.6855, 0.6875, 0.6725, 0.6715, 0.6785, 0.694, 0.715, 0.735, 0.765, 0.7765, 0.7735, 0.784, 0.794, 0.777, 0.7295, 0.652, 0.5685, 0.4895, 0.4215, 0.3755, 0.3435, 0.328, 0.33, 0.346, 0.375, 0.419, 0.448, 0.46, 0.447, 0.433, 0.424, 0.412, 0.416, 0.4335, 0.471, 0.5125, 0.5685, 0.636, 0.7185, 0.796, 0.864, 0.9165, 0.95, 0.971, 0.9785, 0.9805, 0.9665, 0.9455, 0.923, 0.9005, 0.872, 0.838, 0.808, 0.784, 0.7735, 0.764, 0.773, 0.791, 0.812, 0.8345, 0.865, 0.8965, 0.9105, 0.9005, 0.8585, 0.8185, 0.7795, 0.7435, 0.698, 0.66, 0.6295, 0.609, 0.606, 0.6305, 0.6805, 0.7325, 0.7795, 0.8195, 0.867, 0.905, 0.9215, 0.9315, 0.9375, 0.935], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.930055, -1.199972, 0.959128, 2.281062, 4.175864, 4.985958, 4.298658, 3.338952, 5.331442, 4.806689, 5.071441, 7.500162, 4.281164, 1.267251, 0.733724, -0.36866, -1.762764, -1.702239, -1.037378, -0.274738, 0.9697, 4.244294, 4.140634, 1.930792, 3.78938, 3.883366, 4.952192, 4.37856, 4.017604, 4.053773, 0.949372, 3.555838, 1.162564, 0.429222, 2.784421, -0.376779, -2.75554, 0.143345, -5.397685, -4.851654, -5.033743, -3.603601, -3.095244, -0.964832, -3.296674, -0.343324, -0.690612, -0.638222, 0.541959, -2.756959, -5.218603, -4.671363, -2.335794, -2.240377, -2.226719, -4.235015, -3.504935, -2.626486, -5.440283, -2.352643, -3.909024, -5.722534, -7.832791, -5.639833, -2.632229, -3.60051, -2.183587, -2.920626, -4.321171, -5.71408, -5.154996, -3.814289, -3.172765, -6.574015, -8.548388, -9.20378, -8.837731, -8.561231, -11.909567, -9.953116, -11.636455, -15.198773, -14.137572, -11.787207, -12.486445, -14.941025, -13.484757, -11.602169, -13.086681, -13.924781, -14.242412, -13.652722, -13.708551, -13.455382, -14.627743, -12.745521, -12.940914, -12.587299, -12.984574, -15.793528, -15.453076, -11.218931, -8.651812, -7.165019, -5.1125, -4.950525, -4.888494, -2.708789, -0.721387, -0.272315, -0.47689, -1.654716, -2.236381, 1.656864, 17.131417, 4.353057, 4.702854, 5.132577, 5.542116, 4.38486, 4.132438, 3.329341, 2.862752, 3.145373, 2.553072, 4.822017, 6.22773, 4.97618, 7.40974, 11.010347, 15.084892, 11.165257, 12.391476, 13.159626, 12.199352, 13.660562, 13.821868, 13.332577, 12.077992, 9.958804, 8.645096, 9.559405, 12.543023, 14.222585, 10.353882, 9.697153, 11.451533, 11.501378, 14.97024, 13.195024, 9.499349, 11.472912, 6.745035, 7.696123, 4.393533, 5.814437], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [62.546001, 63.68, 65.802002, 66.127998, 67.907997, 66.844002, 65.540001, 64.117996, 65.085999, 63.060001, 62.734001, 66.402, 64.612, 65.561996, 65.636002, 66.377998, 66.837997, 66.779999, 66.987999, 67.643997, 67.875999, 70.641998, 70.010002, 70.232002, 71.421997, 71.585999, 73.264, 74.262001, 75.461998, 75.931999, 74.216003, 77.356003, 76.837997, 75.068001, 75.938004, 72.903999, 72.940002, 74.559998, 73.438004, 73.594002, 73.384003, 73.674004, 74.246002, 73.613998, 72.505997, 75.047997, 75.760002, 76.970001, 75.552002, 74.054001, 69.174004, 69.778, 73.912003, 75.225998, 76.300003, 72.255997, 74.283997, 74.940002, 75.57, 76.550003, 76.199997, 75.709999, 73.108002, 73.858002, 75.952003, 75.103996, 76.603996, 77.18, 78.961998, 77.830002, 76.227997, 77.636002, 77.779999, 76.042, 76.765999, 77.82, 79.143997, 79.360001, 78.704002, 79.374001, 78.515999, 76.528, 77.113998, 78.580002, 76.204002, 67.779999, 67.737999, 71.776001, 73.760002, 75.487999, 76.295998, 77.43, 76.664001, 77.790001, 77.391998, 76.197998, 75.190002, 77.339996, 75.837997, 74.426003, 74.400002, 77.556, 76.93, 80.377998, 82.536003, 82.398003, 80.601997, 81.171997, 82.972, 82.916, 82.919998, 83.886002, 82.681999, 84.374001, 99.066399, 87.138, 85.865997, 87.216003, 84.536003, 86.153999, 86.503998, 86.283997, 86.117996, 86.375999, 86.396004, 90.821999, 92.153999, 89.622002, 90.388, 94.202003, 98.68, 96.788002, 98.166, 92.524002, 91.456001, 88.690002, 88.788002, 92.195999, 93.998001, 95.961998, 92.884003, 94.620003, 97.788002, 98.106003, 98.879997, 99.528, 100.184998, 100.165001, 105.300003, 102.879997, 104.459999, 103.985001, 99.110001, 101.510002, 100.809998, 105.294998], "trend_signal": [0.692435, 0.672899, 0.692542, 0.700815, 0.690119, 0.691827, 0.728875, 0.707661, 0.683905, 0.665226, 0.662607, 0.636696, 0.636452, 0.598351, 0.58844, 0.34954, 0.349881, 0.674637, 0.698048, 0.686744, 0.683012, 0.604821, 0.655982, 0.667173, 0.687595, 0.745845, 0.732, 0.73978, 0.758881, 0.760411, 0.793357, 0.772673, 0.782155, 0.790708, 0.79203, 0.802548, 0.807381, 0.808149, 0.777048, 0.78294, 0.758613, 0.718137, 0.711798, 0.709589, 0.720696, 0.697083, 0.689488, 0.703131, 0.719452, 0.67653, 0.689804, 0.489054, 0.387988, 0.320333, 0.352286, 0.384804, 0.404756, 0.394232, 0.402685, 0.357982, 0.658679, 0.682917, 0.685369, 0.623464, 0.524232, 0.556024, 0.602018, 0.635018, 0.643268, 0.578464, 0.652298, 0.653333, 0.661815, 0.696881, 0.663964, 0.66506, 0.58094, 0.623494, 0.65475, 0.633839, 0.685435, 0.677655, 0.699036, 0.659887, 0.613131, 0.65028, 0.417815, 0.26403, 0.234565, 0.204048, 0.227089, 0.234446, 0.244727, 0.345775, 0.360923, 0.337468, 0.350935, 0.405345, 0.570821, 0.399298, 0.319101, 0.452214, 0.533065, 0.53406, 0.560756, 0.599929, 0.642024, 0.674744, 0.688333, 0.716869, 0.730179, 0.76025, 0.721423, 0.733738, 0.652018, 0.796839, 0.795857, 0.790786, 0.792357, 0.74775, 0.772702, 0.781071, 0.722167, 0.706196, 0.689768, 0.744179, 0.750042, 0.752143, 0.74931, 0.732649, 0.717714, 0.746958, 0.757375, 0.768339, 0.781286, 0.770435, 0.76997, 0.757982, 0.759125, 0.753274, 0.727482, 0.748464, 0.739774, 0.73369, 0.719476, 0.729405, 0.735589, 0.745381, 0.723827, 0.708107, 0.752214, 0.756488, 0.752054, 0.760381, 0.74603, 0.726625], "smoothed_trend_signal": [0.695455, 0.693334, 0.693082, 0.694645, 0.697161, 0.699014, 0.698123, 0.692852, 0.683039, 0.669707, 0.653369, 0.632681, 0.605324, 0.571947, 0.540773, 0.526352, 0.539052, 0.574143, 0.613982, 0.642341, 0.655533, 0.66082, 0.667405, 0.679685, 0.696525, 0.7143, 0.730185, 0.74347, 0.75473, 0.764415, 0.772458, 0.778886, 0.784217, 0.789013, 0.793164, 0.795669, 0.795077, 0.790234, 0.780852, 0.767669, 0.752418, 0.737515, 0.725104, 0.715982, 0.709554, 0.70465, 0.699544, 0.690676, 0.671947, 0.636904, 0.583704, 0.519237, 0.457626, 0.412595, 0.389825, 0.386082, 0.395371, 0.415684, 0.449398, 0.496515, 0.548097, 0.588826, 0.607945, 0.607498, 0.599531, 0.595796, 0.600124, 0.609314, 0.619258, 0.628907, 0.639071, 0.649288, 0.656947, 0.659049, 0.654754, 0.646748, 0.640094, 0.639013, 0.644264, 0.653148, 0.661139, 0.663175, 0.654144, 0.629008, 0.583612, 0.517622, 0.438356, 0.360489, 0.299342, 0.263353, 0.252334, 0.26081, 0.281551, 0.307592, 0.334202, 0.360058, 0.385043, 0.406756, 0.421768, 0.431459, 0.443499, 0.465035, 0.496158, 0.531684, 0.567074, 0.600717, 0.632201, 0.660769, 0.685354, 0.704864, 0.718303, 0.725577, 0.728924, 0.732891, 0.741417, 0.754216, 0.7667, 0.773978, 0.774454, 0.7695, 0.76091, 0.749975, 0.738768, 0.730711, 0.728503, 0.731656, 0.736731, 0.740209, 0.741093, 0.741137, 0.742973, 0.747874, 0.754866, 0.761593, 0.765894, 0.766831, 0.764715, 0.760506, 0.755239, 0.749816, 0.744898, 0.740711, 0.737143, 0.734235, 0.732312, 0.731335, 0.730416, 0.728501, 0.725687, 0.735362, 0.738114, 0.747171, 0.747159, 0.746665, 0.744296, 0.742216], "avg_distance": [-21.34704572766274, -19.921017363485205, -17.25255377503279, -16.842606726923908, -14.60421933662848, -15.942216150861174, -17.582025721165788, -19.370227883603558, -18.152943093573814, -20.700679567562727, -21.110631645758453, -16.498043262722117, -18.749007127661848, -17.554366531104712, -17.46130237926742, -16.528226298859703, -15.949767568743278, -16.022701313010746, -15.761136796861328, -14.936205068664277, -14.644457516377276, -11.166153717796593, -11.96090240985606, -11.681732589735052, -10.185288039757975, -9.979051963904435, -7.868929273215771, -6.613921346861744, -5.104899064718691, -4.513862602436257, -6.671764830582129, -2.7231466540956895, -3.3745504461749993, -5.600358846782743, -4.506311184554153, -8.321638347149939, -8.276363792943545, -6.239183649174351, -7.650115465196222, -7.453944593127586, -7.718022895179802, -7.353340341103623, -6.634040436736132, -7.428799188969308, -8.822134503671588, -5.625514311114729, -4.7301525643793, -3.208552550070255, -4.991717080528718, -6.8754858630111615, -13.012188046259348, -12.252649962143062, -7.054051431108207, -5.40167418881129, -4.051089582238896, -9.136514931735794, -6.5862608992789395, -5.761320368429891, -4.969084204751531, -3.7367091541746897, -4.1768492985948615, -4.793032422557284, -8.06510014528441, -7.121958861091788, -4.488707138104271, -5.555094352750059, -3.6688117843648174, -2.944474248018021, -0.7035730718197941, -2.127082620007675, -4.141638690651664, -2.3710418321854854, -2.1899624781856404, -4.375533956566297, -3.465089494414076, -2.139660352173668, -0.4747053777107577, -0.20307565777643632, -1.0280086434951958, -0.18547035380482815, -1.2644264979646276, -3.7643784044094732, -3.0274731960704107, -1.1839413358150543, -4.1718129241372655, -14.76517960075392, -14.817995512668707, -9.740120323532222, -7.245195988892957, -5.072202242678292, -4.0561259566964925, -2.6300938199538137, -3.5933541940208418, -2.1773847460196474, -2.677882160063005, -4.179363084497661, -5.4469399403656835, -2.743275804143787, -4.632072158431827, -6.407685271008204, -6.440382093048585, -2.4716460842094654, -3.2588546760822275, 1.0770776727358882, 3.7908158153946694, 3.6172778191032386, 1.3587612787596952, 2.0755486547460964, 4.339091509373509, 4.268670293487132, 4.273697865292746, 5.488468869419689, 3.974408955297331, 6.102138207479311, 24.578147697598098, 9.57792696263547, 7.978355572079632, 9.676017428756632, 6.305859239908325, 8.34052434025303, 8.780655682021203, 8.503999647802994, 8.295249786046654, 8.619694160374038, 8.64485088222775, 14.21063569306791, 15.885654613793998, 12.701613410924839, 13.664872527470159, 18.461064110582836, 24.092242565503778, 21.71301400095728, 23.445876405403755, 16.350941419894156, 15.007906973682159, 11.529603175101492, 11.65284030290266, 15.938470525708787, 18.204527166239014, 20.674296036546277, 16.80365049382834, 18.98670818630618, 22.97053571321411, 23.370428875233486, 24.34374313539, 25.158620977497563, 25.98481022740686, 25.959663565726878, 32.41704007320911, 29.37382998441731, 31.360716804826517, 30.763396506547945, 24.632978159295913, 27.651031526234014, 26.77076129756738, 32.410746177039265], "avg_trend_signal": 0.6431354487179488, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 99.50850283500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 110.56500315000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145, 153], "dtl_danger_indices": [146, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.654)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.695455", "trend_signal": "0.692435", "avg_distance": "-8.489637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.693334", "trend_signal": "0.672899", "avg_distance": "-6.830495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.693082", "trend_signal": "0.692542", "avg_distance": "-3.725818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.694645", "trend_signal": "0.700815", "avg_distance": "-3.248856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.697161", "trend_signal": "0.690119", "avg_distance": "-0.644560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.699014", "trend_signal": "0.691827", "avg_distance": "-2.201279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.698123", "trend_signal": "0.728875", "avg_distance": "-4.109148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.692852", "trend_signal": "0.707661", "avg_distance": "-6.189668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.683039", "trend_signal": "0.683905", "avg_distance": "-4.773394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.669707", "trend_signal": "0.665226", "avg_distance": "-7.737609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.653369", "trend_signal": "0.662607", "avg_distance": "-8.214576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.632681", "trend_signal": "0.636696", "avg_distance": "-2.847967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.605324", "trend_signal": "0.636452", "avg_distance": "-5.466896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.571947", "trend_signal": "0.598351", "avg_distance": "-4.076968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.540773", "trend_signal": "0.588440", "avg_distance": "-3.968690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.526352", "trend_signal": "0.349540", "avg_distance": "-2.883084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.539052", "trend_signal": "0.349881", "avg_distance": "-2.210065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.574143", "trend_signal": "0.674637", "avg_distance": "-2.294921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.613982", "trend_signal": "0.698048", "avg_distance": "-1.990598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.642341", "trend_signal": "0.686744", "avg_distance": "-1.030815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.655533", "trend_signal": "0.683012", "avg_distance": "-0.691375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.660820", "trend_signal": "0.604821", "avg_distance": "3.355527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.667405", "trend_signal": "0.655982", "avg_distance": "2.430861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.679685", "trend_signal": "0.667173", "avg_distance": "2.755667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.696525", "trend_signal": "0.687595", "avg_distance": "4.496735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.714300", "trend_signal": "0.745845", "avg_distance": "4.736685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.730185", "trend_signal": "0.732000", "avg_distance": "7.191749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743470", "trend_signal": "0.739780", "avg_distance": "8.651914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.754730", "trend_signal": "0.758881", "avg_distance": "10.407616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.764415", "trend_signal": "0.760411", "avg_distance": "11.095269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.772458", "trend_signal": "0.793357", "avg_distance": "8.584614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778886", "trend_signal": "0.772673", "avg_distance": "13.178714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.784217", "trend_signal": "0.782155", "avg_distance": "12.420825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.789013", "trend_signal": "0.790708", "avg_distance": "9.831163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.793164", "trend_signal": "0.792030", "avg_distance": "11.104055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.795669", "trend_signal": "0.802548", "avg_distance": "6.665036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.795077", "trend_signal": "0.807381", "avg_distance": "6.717711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.790234", "trend_signal": "0.808149", "avg_distance": "9.087910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.780852", "trend_signal": "0.777048", "avg_distance": "7.446333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.767669", "trend_signal": "0.782940", "avg_distance": "7.674572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.752418", "trend_signal": "0.758613", "avg_distance": "7.367324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.737515", "trend_signal": "0.718137", "avg_distance": "7.791622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.725104", "trend_signal": "0.711798", "avg_distance": "8.628506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.715982", "trend_signal": "0.709589", "avg_distance": "7.703828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.709554", "trend_signal": "0.720696", "avg_distance": "6.082724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.704650", "trend_signal": "0.697083", "avg_distance": "9.801896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.699544", "trend_signal": "0.689488", "avg_distance": "10.843622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.690676", "trend_signal": "0.703131", "avg_distance": "12.613958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.671947", "trend_signal": "0.719452", "avg_distance": "10.539300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.636904", "trend_signal": "0.676530", "avg_distance": "8.347591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.583704", "trend_signal": "0.689804", "avg_distance": "1.207721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.519237", "trend_signal": "0.489054", "avg_distance": "2.091421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.457626", "trend_signal": "0.387988", "avg_distance": "8.139835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.412595", "trend_signal": "0.320333", "avg_distance": "10.062327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.389825", "trend_signal": "0.352286", "avg_distance": "11.633692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.386082", "trend_signal": "0.384804", "avg_distance": "5.716951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.395371", "trend_signal": "0.404756", "avg_distance": "8.684096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.415684", "trend_signal": "0.394232", "avg_distance": "9.643889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.449398", "trend_signal": "0.402685", "avg_distance": "10.565632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.496515", "trend_signal": "0.357982", "avg_distance": "11.999464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.548097", "trend_signal": "0.658679", "avg_distance": "11.487374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.588826", "trend_signal": "0.682917", "avg_distance": "10.770463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.607945", "trend_signal": "0.685369", "avg_distance": "6.963510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.607498", "trend_signal": "0.623464", "avg_distance": "8.060827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.599531", "trend_signal": "0.524232", "avg_distance": "11.124537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.595796", "trend_signal": "0.556024", "avg_distance": "9.883827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.600124", "trend_signal": "0.602018", "avg_distance": "12.078461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.609314", "trend_signal": "0.635018", "avg_distance": "12.921206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.619258", "trend_signal": "0.643268", "avg_distance": "15.528427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.628907", "trend_signal": "0.578464", "avg_distance": "13.872216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.639071", "trend_signal": "0.652298", "avg_distance": "11.528341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.649288", "trend_signal": "0.653333", "avg_distance": "13.588377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.656947", "trend_signal": "0.661815", "avg_distance": "13.799058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.659049", "trend_signal": "0.696881", "avg_distance": "11.256210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.654754", "trend_signal": "0.663964", "avg_distance": "12.315485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.646748", "trend_signal": "0.665060", "avg_distance": "13.857583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.640094", "trend_signal": "0.580940", "avg_distance": "15.794708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.639013", "trend_signal": "0.623494", "avg_distance": "16.110741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.644264", "trend_signal": "0.654750", "avg_distance": "15.150956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.653148", "trend_signal": "0.633839", "avg_distance": "16.131224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.661139", "trend_signal": "0.685435", "avg_distance": "14.875891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.663175", "trend_signal": "0.677655", "avg_distance": "11.967272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.654144", "trend_signal": "0.699036", "avg_distance": "12.824639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.629008", "trend_signal": "0.659887", "avg_distance": "14.969533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.583612", "trend_signal": "0.613131", "avg_distance": "11.493234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517622", "trend_signal": "0.650280", "avg_distance": "-0.831832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.438356", "trend_signal": "0.417815", "avg_distance": "-0.893282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.360489", "trend_signal": "0.264030", "avg_distance": "5.014674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.299342", "trend_signal": "0.234565", "avg_distance": "7.917444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.263353", "trend_signal": "0.204048", "avg_distance": "10.445658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.252334", "trend_signal": "0.227089", "avg_distance": "11.627832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.260810", "trend_signal": "0.234446", "avg_distance": "13.286978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.281551", "trend_signal": "0.244727", "avg_distance": "12.166253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.307592", "trend_signal": "0.345775", "avg_distance": "13.813691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.334202", "trend_signal": "0.360923", "avg_distance": "13.231378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.360058", "trend_signal": "0.337468", "avg_distance": "11.484449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.385043", "trend_signal": "0.350935", "avg_distance": "10.009662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.406756", "trend_signal": "0.405345", "avg_distance": "13.155294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.421768", "trend_signal": "0.570821", "avg_distance": "10.957736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.431459", "trend_signal": "0.399298", "avg_distance": "8.891863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.443499", "trend_signal": "0.319101", "avg_distance": "8.853821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.465035", "trend_signal": "0.452214", "avg_distance": "13.471327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.496158", "trend_signal": "0.533065", "avg_distance": "12.555433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.531684", "trend_signal": "0.534060", "avg_distance": "17.600161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.567074", "trend_signal": "0.560756", "avg_distance": "20.757515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.600717", "trend_signal": "0.599929", "avg_distance": "20.555608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.632201", "trend_signal": "0.642024", "avg_distance": "17.927892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.660769", "trend_signal": "0.674744", "avg_distance": "18.761852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.685354", "trend_signal": "0.688333", "avg_distance": "21.395417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.704864", "trend_signal": "0.716869", "avg_distance": "21.313484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.718303", "trend_signal": "0.730179", "avg_distance": "21.319333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.725577", "trend_signal": "0.760250", "avg_distance": "22.732683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.728924", "trend_signal": "0.721423", "avg_distance": "20.971120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.732891", "trend_signal": "0.733738", "avg_distance": "23.446669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.741417", "trend_signal": "0.652018", "avg_distance": "44.942954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.754216", "trend_signal": "0.796839", "avg_distance": "27.490646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766700", "trend_signal": "0.795857", "avg_distance": "25.629592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773978", "trend_signal": "0.790786", "avg_distance": "27.604771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.774454", "trend_signal": "0.792357", "avg_distance": "23.683692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.769500", "trend_signal": "0.747750", "avg_distance": "26.050965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.760910", "trend_signal": "0.772702", "avg_distance": "26.563044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.749975", "trend_signal": "0.781071", "avg_distance": "26.241163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.738768", "trend_signal": "0.722167", "avg_distance": "25.998289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.730711", "trend_signal": "0.706196", "avg_distance": "26.375770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.728503", "trend_signal": "0.689768", "avg_distance": "26.405039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.731656", "trend_signal": "0.744179", "avg_distance": "32.880664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.736731", "trend_signal": "0.750042", "avg_distance": "34.829498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.740209", "trend_signal": "0.752143", "avg_distance": "31.124961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.741093", "trend_signal": "0.749310", "avg_distance": "32.245685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.741137", "trend_signal": "0.732649", "avg_distance": "37.825910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.742973", "trend_signal": "0.717714", "avg_distance": "44.377618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.747874", "trend_signal": "0.746958", "avg_distance": "41.609457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.754866", "trend_signal": "0.757375", "avg_distance": "43.625591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.761593", "trend_signal": "0.768339", "avg_distance": "35.370846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.765894", "trend_signal": "0.781286", "avg_distance": "33.808265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.766831", "trend_signal": "0.770435", "avg_distance": "29.761362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.764715", "trend_signal": "0.769970", "avg_distance": "29.904745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.760506", "trend_signal": "0.757982", "avg_distance": "34.890948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.755239", "trend_signal": "0.759125", "avg_distance": "37.527437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.749816", "trend_signal": "0.753274", "avg_distance": "40.400940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.744898", "trend_signal": "0.727482", "avg_distance": "35.897559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.740711", "trend_signal": "0.748464", "avg_distance": "38.437481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.737143", "trend_signal": "0.739774", "avg_distance": "43.072546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.734235", "trend_signal": "0.733690", "avg_distance": "43.537810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.732312", "trend_signal": "0.719476", "avg_distance": "44.670232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.731335", "trend_signal": "0.729405", "avg_distance": "45.618318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.730416", "trend_signal": "0.735589", "avg_distance": "46.579564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.728501", "trend_signal": "0.745381", "avg_distance": "46.550307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.725687", "trend_signal": "0.723827", "avg_distance": "54.063272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.735362", "trend_signal": "0.708107", "avg_distance": "49.865369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.738114", "trend_signal": "0.752214", "avg_distance": "51.954889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.747171", "trend_signal": "0.756488", "avg_distance": "51.059091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.747159", "trend_signal": "0.752054", "avg_distance": "43.756490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.746665", "trend_signal": "0.760381", "avg_distance": "47.237629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.744296", "trend_signal": "0.746030", "avg_distance": "46.222291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.742216", "trend_signal": "0.726625", "avg_distance": "52.727668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1ff1e28a-b4f0-4cbd-83d7-fbe4bc3b07ec/", "share_image": "https://sharemaestro.com/terminal/1ff1e28a-b4f0-4cbd-83d7-fbe4bc3b07ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}