{"ticker": {"uuid": "1ff25c82-014e-4f75-88e9-5f37bbf888b1", "symbol": "HLX", "name": "Helix Energy Solutions Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLX rose 6.01%, moving from 8.82 to 9.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.69 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.69"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.325, "low": 9.22, "close": 9.35, "volume": 6763650}, "trend_line": 8.318667, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.783091, "activity_20": 9.542905, "activity_30": 9.03243}, "trend_signal": 1, "fair_value": 8.907885, "relative_strength": 9.693073, "rate_of_change": 1.0650832219657358, "market_dynamics": -0.121457, "expectation": {"probability": 51.1892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.11, "high": 7.49, "low": 6.83, "close": 7.29, "volume": 7217087}, "trend_line": 7.289667, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.023455, "activity_20": 7.278905, "activity_30": 7.356602}, "trend_signal": 0, "fair_value": 4.785192, "relative_strength": 12.143438, "rate_of_change": 0.1970219095125934, "market_dynamics": -1.30854, "expectation": {"probability": 46.406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.67, "close": 6.75, "volume": 8391850}, "trend_line": 7.292667, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.949636, "activity_20": 7.20819, "activity_30": 7.321785}, "trend_signal": 0, "fair_value": 4.804679, "relative_strength": 0.46531, "rate_of_change": 0.04115414325510498, "market_dynamics": -1.270196, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.68, "high": 7.02, "low": 6.6, "close": 6.93, "volume": 6143558}, "trend_line": 7.315, "activity_lines": {"activity_5": 6.946, "activity_10": 6.923636, "activity_20": 7.159524, "activity_30": 7.298387}, "trend_signal": 0, "fair_value": 4.827949, "relative_strength": 3.590457, "rate_of_change": 0.3062391303483431, "market_dynamics": -1.109698, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.97, "high": 7.47, "low": 6.97, "close": 7.38, "volume": 6638251}, "trend_line": 7.343, "activity_lines": {"activity_5": 7.098667, "activity_10": 6.993636, "activity_20": 7.157429, "activity_30": 7.302581}, "trend_signal": 0, "fair_value": 4.852949, "relative_strength": 6.711152, "rate_of_change": 0.3827751196172191, "market_dynamics": -0.860383, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.38, "high": 7.98, "low": 7.24, "close": 7.93, "volume": 5691477}, "trend_line": 7.414333, "activity_lines": {"activity_5": 7.383333, "activity_10": 7.168727, "activity_20": 7.211762, "activity_30": 7.340452}, "trend_signal": 0, "fair_value": 4.881795, "relative_strength": 14.438201, "rate_of_change": 0.9714421898406659, "market_dynamics": -0.568906, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.89, "high": 8.32, "low": 7.835, "close": 8.14, "volume": 6309804}, "trend_line": 7.477667, "activity_lines": {"activity_5": 7.678, "activity_10": 7.369636, "activity_20": 7.284619, "activity_30": 7.387269}, "trend_signal": 0, "fair_value": 4.912115, "relative_strength": 13.102982, "rate_of_change": 0.8542103517605726, "market_dynamics": -0.118589, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.06, "high": 8.555, "low": 8.04, "close": 8.37, "volume": 6461058}, "trend_line": 7.520667, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.591818, "activity_20": 7.379714, "activity_30": 7.444839}, "trend_signal": 0, "fair_value": 4.935897, "relative_strength": 13.939453, "rate_of_change": 0.5750456659811162, "market_dynamics": 0.261598, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.35, "high": 9.88, "low": 8.3142, "close": 9.56, "volume": 12895276}, "trend_line": 7.593333, "activity_lines": {"activity_5": 8.596, "activity_10": 8.000545, "activity_20": 7.589857, "activity_30": 7.576409}, "trend_signal": 0, "fair_value": 4.970321, "relative_strength": 27.139973, "rate_of_change": 0.9662174910815742, "market_dynamics": 0.693692, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.78, "high": 10.035, "low": 9.2, "close": 9.57, "volume": 11433334}, "trend_line": 7.670333, "activity_lines": {"activity_5": 9.027333, "activity_10": 8.358909, "activity_20": 7.792905, "activity_30": 7.703935}, "trend_signal": 1, "fair_value": 5.002115, "relative_strength": 28.410674, "rate_of_change": 1.0140474545235927, "market_dynamics": 1.058051, "expectation": {"probability": 48.2386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.57, "high": 10.14, "low": 9.2325, "close": 9.68, "volume": 8039003}, "trend_line": 7.728667, "activity_lines": {"activity_5": 9.349333, "activity_10": 8.683455, "activity_20": 7.99519, "activity_30": 7.833591}, "trend_signal": 1, "fair_value": 5.036859, "relative_strength": 28.498218, "rate_of_change": 0.7605145695760462, "market_dynamics": 1.245353, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 9.62, "low": 9.14, "close": 9.52, "volume": 7576746}, "trend_line": 7.789333, "activity_lines": {"activity_5": 9.501333, "activity_10": 8.930727, "activity_20": 8.170381, "activity_30": 7.949161}, "trend_signal": 1, "fair_value": 5.074936, "relative_strength": 27.294614, "rate_of_change": 0.7849477794812525, "market_dynamics": 1.353507, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.57, "high": 9.64, "low": 9.2, "close": 9.4, "volume": 5639909}, "trend_line": 7.843333, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.115636, "activity_20": 8.325667, "activity_30": 8.053075}, "trend_signal": 1, "fair_value": 5.110962, "relative_strength": 23.266014, "rate_of_change": 0.6932557640044439, "market_dynamics": 1.171992, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.47, "high": 10.6, "low": 9.41, "close": 10.47, "volume": 9150910}, "trend_line": 7.935333, "activity_lines": {"activity_5": 9.829333, "activity_10": 9.446909, "activity_20": 8.57419, "activity_30": 8.222538}, "trend_signal": 1, "fair_value": 5.155513, "relative_strength": 32.167509, "rate_of_change": 1.1729707255831117, "market_dynamics": 1.137491, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.57, "high": 10.99, "low": 10.5, "close": 10.9, "volume": 10710215}, "trend_line": 8.024333, "activity_lines": {"activity_5": 10.22, "activity_10": 9.792, "activity_20": 8.850524, "activity_30": 8.413806}, "trend_signal": 1, "fair_value": 5.206026, "relative_strength": 37.321329, "rate_of_change": 1.121566038879533, "market_dynamics": 1.210584, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.35, "high": 11.48, "low": 10.59, "close": 10.73, "volume": 16436265}, "trend_line": 8.128, "activity_lines": {"activity_5": 10.465333, "activity_10": 10.042182, "activity_20": 9.095238, "activity_30": 8.588366}, "trend_signal": 1, "fair_value": 5.255192, "relative_strength": 33.578376, "rate_of_change": 1.2919080003284975, "market_dynamics": 1.322777, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.86, "high": 11.355, "low": 10.5115, "close": 11.22, "volume": 8555464}, "trend_line": 8.228333, "activity_lines": {"activity_5": 10.804, "activity_10": 10.330545, "activity_20": 9.370048, "activity_30": 8.787849}, "trend_signal": 1, "fair_value": 5.311923, "relative_strength": 41.512238, "rate_of_change": 1.234411909448808, "market_dynamics": 1.462094, "expectation": {"probability": 49.2653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.22, "high": 11.875, "low": 10.97, "close": 11.17, "volume": 12426911}, "trend_line": 8.309667, "activity_lines": {"activity_5": 11.012667, "activity_10": 10.553818, "activity_20": 9.620048, "activity_30": 8.977634}, "trend_signal": 1, "fair_value": 5.368269, "relative_strength": 39.641756, "rate_of_change": 0.9884626691700498, "market_dynamics": 1.50942, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.02, "high": 11.075, "low": 9.87, "close": 10.04, "volume": 10819627}, "trend_line": 8.382, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.520727, "activity_20": 9.741286, "activity_30": 9.089269}, "trend_signal": 1, "fair_value": 5.415, "relative_strength": 23.54531, "rate_of_change": 0.8704680945698599, "market_dynamics": 1.259181, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.35, "high": 11.149, "low": 10.29, "close": 10.74, "volume": 10139004}, "trend_line": 8.499667, "activity_lines": {"activity_5": 10.702667, "activity_10": 10.606182, "activity_20": 9.913238, "activity_30": 9.241398}, "trend_signal": 1, "fair_value": 5.467115, "relative_strength": 29.885303, "rate_of_change": 1.4038057742782255, "market_dynamics": 1.034181, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.76, "high": 11.09, "low": 10.2439, "close": 10.38, "volume": 8849570}, "trend_line": 8.606, "activity_lines": {"activity_5": 10.569333, "activity_10": 10.604909, "activity_20": 10.031238, "activity_30": 9.36271}, "trend_signal": 1, "fair_value": 5.515897, "relative_strength": 27.10195, "rate_of_change": 1.251025481351203, "market_dynamics": 0.719629, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.3, "high": 10.7, "low": 9.5, "close": 9.87, "volume": 17658521}, "trend_line": 8.677, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.498182, "activity_20": 10.084714, "activity_30": 9.444258}, "trend_signal": 1, "fair_value": 5.563269, "relative_strength": 23.088237, "rate_of_change": 0.8250058099000667, "market_dynamics": 0.340547, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.41, "low": 9.55, "close": 10.19, "volume": 10023433}, "trend_line": 8.764, "activity_lines": {"activity_5": 10.206, "activity_10": 10.443273, "activity_20": 10.156381, "activity_30": 9.541871}, "trend_signal": 1, "fair_value": 5.612179, "relative_strength": 19.473961, "rate_of_change": 1.0026506857208684, "market_dynamics": 0.091887, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.26, "high": 10.27, "low": 9.345, "close": 9.7, "volume": 12241233}, "trend_line": 8.830333, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.284909, "activity_20": 10.165, "activity_30": 9.602258}, "trend_signal": 1, "fair_value": 5.655256, "relative_strength": 11.705195, "rate_of_change": 0.7568804198995915, "market_dynamics": -0.197401, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.68, "high": 10.04, "low": 8.98, "close": 9.33, "volume": 10315106}, "trend_line": 8.886, "activity_lines": {"activity_5": 9.742667, "activity_10": 10.073273, "activity_20": 10.12519, "activity_30": 9.634495}, "trend_signal": 1, "fair_value": 5.693974, "relative_strength": 4.649008, "rate_of_change": 0.6304065769660068, "market_dynamics": -0.426172, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.44, "high": 9.49, "low": 9.02, "close": 9.23, "volume": 3983661}, "trend_line": 8.952, "activity_lines": {"activity_5": 9.521333, "activity_10": 9.872, "activity_20": 10.066571, "activity_30": 9.656688}, "trend_signal": 1, "fair_value": 5.726667, "relative_strength": 2.058719, "rate_of_change": 0.7427413909520677, "market_dynamics": -0.72432, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.2, "high": 9.545, "low": 9.125, "close": 9.39, "volume": 7476582}, "trend_line": 9.031333, "activity_lines": {"activity_5": 9.43, "activity_10": 9.727091, "activity_20": 10.017, "activity_30": 9.684946}, "trend_signal": 1, "fair_value": 5.759359, "relative_strength": 2.558898, "rate_of_change": 0.886204200178732, "market_dynamics": -0.845748, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.29, "high": 9.55, "low": 8.82, "close": 9.48, "volume": 16189471}, "trend_line": 9.123, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.631818, "activity_20": 9.970048, "activity_30": 9.713892}, "trend_signal": 1, "fair_value": 5.793269, "relative_strength": 2.735335, "rate_of_change": 1.0149885958141427, "market_dynamics": -0.83549, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.43, "high": 10.35, "low": 9.13, "close": 9.97, "volume": 26907775}, "trend_line": 9.232333, "activity_lines": {"activity_5": 9.582, "activity_10": 9.656364, "activity_20": 9.964476, "activity_30": 9.768538}, "trend_signal": 1, "fair_value": 5.830064, "relative_strength": 5.042264, "rate_of_change": 1.198432533157966, "market_dynamics": -0.6757, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.13, "high": 10.88, "low": 10.1, "close": 10.45, "volume": 18948272}, "trend_line": 9.360333, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.769455, "activity_20": 10.002667, "activity_30": 9.847097}, "trend_signal": 1, "fair_value": 5.870577, "relative_strength": 8.755083, "rate_of_change": 1.3864317935672392, "market_dynamics": -0.406112, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.61, "high": 10.75, "low": 10.25, "close": 10.28, "volume": 5443854}, "trend_line": 9.468667, "activity_lines": {"activity_5": 10.097333, "activity_10": 9.856909, "activity_20": 10.020476, "activity_30": 9.90643}, "trend_signal": 1, "fair_value": 5.909551, "relative_strength": 6.406947, "rate_of_change": 1.1573733541317308, "market_dynamics": -0.356651, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.15, "high": 10.36, "low": 9.42, "close": 9.62, "volume": 8799578}, "trend_line": 9.546333, "activity_lines": {"activity_5": 9.999333, "activity_10": 9.826182, "activity_20": 9.972571, "activity_30": 9.916194}, "trend_signal": 1, "fair_value": 5.940513, "relative_strength": 0.998428, "rate_of_change": 0.8202421734759568, "market_dynamics": -0.487482, "expectation": {"probability": 48.5165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.12, "close": 9.42, "volume": 9533701}, "trend_line": 9.635333, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.763636, "activity_20": 9.905143, "activity_30": 9.908043}, "trend_signal": 1, "fair_value": 5.970962, "relative_strength": -2.878188, "rate_of_change": 0.9322951545897114, "market_dynamics": -0.657533, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.42, "high": 9.73, "low": 9.29, "close": 9.57, "volume": 7444703}, "trend_line": 9.723333, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.742364, "activity_20": 9.851905, "activity_30": 9.903828}, "trend_signal": 0, "fair_value": 6.003397, "relative_strength": -2.515864, "rate_of_change": 0.9133052277487553, "market_dynamics": -0.929508, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.65, "high": 10.18, "low": 9.58, "close": 10.1, "volume": 6598116}, "trend_line": 9.814, "activity_lines": {"activity_5": 9.770667, "activity_10": 9.819818, "activity_20": 9.853429, "activity_30": 9.928129}, "trend_signal": 0, "fair_value": 6.041731, "relative_strength": 1.71155, "rate_of_change": 0.9324683213050488, "market_dynamics": -0.845679, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.05, "high": 10.17, "low": 9.16, "close": 9.17, "volume": 8737403}, "trend_line": 9.855333, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.714182, "activity_20": 9.77019, "activity_30": 9.886581}, "trend_signal": 0, "fair_value": 6.071026, "relative_strength": -8.913025, "rate_of_change": 0.4211636437741985, "market_dynamics": -0.845212, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.07, "high": 9.51, "low": 8.945, "close": 9.43, "volume": 6662018}, "trend_line": 9.898333, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.656909, "activity_20": 9.719143, "activity_30": 9.85914}, "trend_signal": 0, "fair_value": 6.101923, "relative_strength": -7.465249, "rate_of_change": 0.4363119947342141, "market_dynamics": -0.852684, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.46, "high": 9.945, "low": 9.26, "close": 9.8, "volume": 8023827}, "trend_line": 9.946, "activity_lines": {"activity_5": 9.6, "activity_10": 9.666182, "activity_20": 9.711857, "activity_30": 9.852796}, "trend_signal": 0, "fair_value": 6.133013, "relative_strength": -3.565928, "rate_of_change": 0.4815659364056612, "market_dynamics": -0.673792, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.73, "high": 10.36, "low": 9.65, "close": 10.16, "volume": 7268584}, "trend_line": 9.966, "activity_lines": {"activity_5": 9.782, "activity_10": 9.735091, "activity_20": 9.745381, "activity_30": 9.866602}, "trend_signal": 0, "fair_value": 6.166731, "relative_strength": -1.57003, "rate_of_change": 0.20108586366378015, "market_dynamics": -0.563084, "expectation": {"probability": 52.4708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.21, "high": 10.415, "low": 8.91, "close": 9.57, "volume": 16222747}, "trend_line": 9.966, "activity_lines": {"activity_5": 9.728, "activity_10": 9.693273, "activity_20": 9.722143, "activity_30": 9.841054}, "trend_signal": 0, "fair_value": 6.190577, "relative_strength": -7.905002, "rate_of_change": 0.0, "market_dynamics": -0.334918, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.57, "high": 9.73, "low": 9.29, "close": 9.55, "volume": 8327633}, "trend_line": 9.961667, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.663818, "activity_20": 9.702571, "activity_30": 9.814215}, "trend_signal": 0, "fair_value": 6.212308, "relative_strength": -7.715591, "rate_of_change": -0.04347782460364271, "market_dynamics": -0.233638, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.49, "high": 10.02, "low": 9.29, "close": 9.91, "volume": 8642930}, "trend_line": 9.974667, "activity_lines": {"activity_5": 9.772, "activity_10": 9.713091, "activity_20": 9.721238, "activity_30": 9.810882}, "trend_signal": 0, "fair_value": 6.240897, "relative_strength": -4.243358, "rate_of_change": 0.13050024659527268, "market_dynamics": -0.166038, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.91, "high": 10.54, "low": 9.87, "close": 10.5, "volume": 6401327}, "trend_line": 10.011333, "activity_lines": {"activity_5": 10.006, "activity_10": 9.864364, "activity_20": 9.795905, "activity_30": 9.844774}, "trend_signal": 0, "fair_value": 6.275641, "relative_strength": -0.918379, "rate_of_change": 0.367591218834677, "market_dynamics": -0.090647, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.53, "high": 10.99, "low": 10.53, "close": 10.84, "volume": 5933482}, "trend_line": 10.023667, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.057818, "activity_20": 9.901476, "activity_30": 9.898237}, "trend_signal": 0, "fair_value": 6.311282, "relative_strength": 1.777773, "rate_of_change": 0.12320037701272325, "market_dynamics": 0.061826, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.92, "high": 11.835, "low": 10.745, "close": 11.76, "volume": 8828479}, "trend_line": 10.052333, "activity_lines": {"activity_5": 10.868667, "activity_10": 10.395455, "activity_20": 10.089238, "activity_30": 10.010258}, "trend_signal": 0, "fair_value": 6.355641, "relative_strength": 10.996224, "rate_of_change": 0.2859831636466095, "market_dynamics": 0.501349, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.82, "high": 12.14, "low": 11.55, "close": 11.6, "volume": 7373353}, "trend_line": 10.081333, "activity_lines": {"activity_5": 11.231333, "activity_10": 10.673818, "activity_20": 10.25019, "activity_30": 10.110108}, "trend_signal": 1, "fair_value": 6.399423, "relative_strength": 10.720732, "rate_of_change": 0.2884902440060423, "market_dynamics": 0.835946, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.67, "high": 11.67, "low": 10.479, "close": 10.82, "volume": 7626132}, "trend_line": 10.068, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.766182, "activity_20": 10.325571, "activity_30": 10.157763}, "trend_signal": 1, "fair_value": 6.440128, "relative_strength": 6.249531, "rate_of_change": -0.13225433581056345, "market_dynamics": 0.949863, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.77, "high": 11.46, "low": 10.605, "close": 11.32, "volume": 9626666}, "trend_line": 10.073, "activity_lines": {"activity_5": 11.269333, "activity_10": 10.924182, "activity_20": 10.441762, "activity_30": 10.238538}, "trend_signal": 1, "fair_value": 6.485192, "relative_strength": 7.831812, "rate_of_change": 0.04966229638459259, "market_dynamics": 1.121755, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.32, "high": 11.38, "low": 10.525, "close": 10.95, "volume": 6420959}, "trend_line": 10.103333, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.987273, "activity_20": 10.513952, "activity_30": 10.295118}, "trend_signal": 1, "fair_value": 6.522821, "relative_strength": 3.287113, "rate_of_change": 0.30113173831032297, "market_dynamics": 0.896162, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.15, "high": 11.65, "low": 11.1, "close": 11.31, "volume": 8528514}, "trend_line": 10.122333, "activity_lines": {"activity_5": 11.17, "activity_10": 11.101455, "activity_20": 10.615762, "activity_30": 10.372968}, "trend_signal": 1, "fair_value": 6.562436, "relative_strength": 4.231266, "rate_of_change": 0.18805675315264903, "market_dynamics": 0.86222, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.41, "high": 11.745, "low": 11.32, "close": 11.68, "volume": 4821522}, "trend_line": 10.165667, "activity_lines": {"activity_5": 11.33, "activity_10": 11.251273, "activity_20": 10.748714, "activity_30": 10.473462}, "trend_signal": 1, "fair_value": 6.604808, "relative_strength": 5.322223, "rate_of_change": 0.42810288892886417, "market_dynamics": 0.888948, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.72, "high": 11.94, "low": 11.12, "close": 11.2, "volume": 6472862}, "trend_line": 10.21, "activity_lines": {"activity_5": 11.324667, "activity_10": 11.275091, "activity_20": 10.829286, "activity_30": 10.540194}, "trend_signal": 1, "fair_value": 6.643077, "relative_strength": 0.51706, "rate_of_change": 0.43610517637457274, "market_dynamics": 0.678925, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.38, "high": 11.55, "low": 11.19, "close": 11.51, "volume": 4620240}, "trend_line": 10.254, "activity_lines": {"activity_5": 11.397333, "activity_10": 11.331818, "activity_20": 10.931857, "activity_30": 10.624065}, "trend_signal": 1, "fair_value": 6.675449, "relative_strength": 3.218221, "rate_of_change": 0.43095004897158373, "market_dynamics": 0.671266, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.57, "high": 11.6, "low": 10.2, "close": 10.3, "volume": 6188211}, "trend_line": 10.274, "activity_lines": {"activity_5": 11.054, "activity_10": 11.150182, "activity_20": 10.909238, "activity_30": 10.627032}, "trend_signal": 1, "fair_value": 6.702756, "relative_strength": -8.953739, "rate_of_change": 0.19504583577140214, "market_dynamics": 0.262631, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.36, "high": 11.265, "low": 10.035, "close": 10.15, "volume": 9501321}, "trend_line": 10.301333, "activity_lines": {"activity_5": 10.704, "activity_10": 10.951091, "activity_20": 10.868857, "activity_30": 10.619032}, "trend_signal": 1, "fair_value": 6.73, "relative_strength": -11.982936, "rate_of_change": 0.26604049055869666, "market_dynamics": -0.046521, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.17, "high": 10.68, "low": 10.155, "close": 10.59, "volume": 21754700}, "trend_line": 10.346667, "activity_lines": {"activity_5": 10.578, "activity_10": 10.861273, "activity_20": 10.870143, "activity_30": 10.637656}, "trend_signal": 1, "fair_value": 6.758782, "relative_strength": -9.01883, "rate_of_change": 0.44007896842088723, "market_dynamics": -0.177768, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.55, "high": 11.98, "low": 10.54, "close": 11.94, "volume": 11992016}, "trend_line": 10.431667, "activity_lines": {"activity_5": 10.974667, "activity_10": 11.035273, "activity_20": 10.993238, "activity_30": 10.740452}, "trend_signal": 1, "fair_value": 6.798974, "relative_strength": 2.169196, "rate_of_change": 0.8215205920901781, "market_dynamics": -0.18526, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.99, "high": 12.29, "low": 11.78, "close": 11.91, "volume": 5756859}, "trend_line": 10.512667, "activity_lines": {"activity_5": 11.312, "activity_10": 11.183455, "activity_20": 11.101524, "activity_30": 10.835828}, "trend_signal": 1, "fair_value": 6.841859, "relative_strength": -0.28226, "rate_of_change": 0.77648184130112, "market_dynamics": -0.068298, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.86, "high": 12.49, "low": 11.705, "close": 12.12, "volume": 5818226}, "trend_line": 10.584333, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.359091, "activity_20": 11.219762, "activity_30": 10.939527}, "trend_signal": 1, "fair_value": 6.891026, "relative_strength": 0.213815, "rate_of_change": 0.6817109302520517, "market_dynamics": 0.008793, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.33, "high": 13.05, "low": 11.81, "close": 12.59, "volume": 10058987}, "trend_line": 10.655667, "activity_lines": {"activity_5": 12.108667, "activity_10": 11.598909, "activity_20": 11.373429, "activity_30": 11.068925}, "trend_signal": 1, "fair_value": 6.943462, "relative_strength": 5.793735, "rate_of_change": 0.6739583873636482, "market_dynamics": 0.209606, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.59, "high": 12.89, "low": 11.87, "close": 12.44, "volume": 10662771}, "trend_line": 10.727667, "activity_lines": {"activity_5": 12.312, "activity_10": 11.788182, "activity_20": 11.498429, "activity_30": 11.184043}, "trend_signal": 1, "fair_value": 6.996603, "relative_strength": 5.25447, "rate_of_change": 0.6756967912004096, "market_dynamics": 0.356164, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.54, "high": 12.58, "low": 10.475, "close": 10.56, "volume": 13329680}, "trend_line": 10.759, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.621818, "activity_20": 11.430619, "activity_30": 11.173226}, "trend_signal": 1, "fair_value": 7.038141, "relative_strength": -8.563125, "rate_of_change": 0.29207655308465535, "market_dynamics": 0.259904, "expectation": {"probability": 53.8649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 10.47, "low": 9.68, "close": 10.26, "volume": 7069189}, "trend_line": 10.787, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.412545, "activity_20": 11.331143, "activity_30": 11.141032}, "trend_signal": 1, "fair_value": 7.079103, "relative_strength": -10.956361, "rate_of_change": 0.26024723487313384, "market_dynamics": -0.01179, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.34, "high": 10.77, "low": 10.2, "close": 10.76, "volume": 4783187}, "trend_line": 10.826667, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.316909, "activity_20": 11.280429, "activity_30": 11.13929}, "trend_signal": 1, "fair_value": 7.126346, "relative_strength": -9.992143, "rate_of_change": 0.3677296746083218, "market_dynamics": -0.453425, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 11.07, "low": 10.275, "close": 11.05, "volume": 5327524}, "trend_line": 10.858333, "activity_lines": {"activity_5": 10.842, "activity_10": 11.265636, "activity_20": 11.257714, "activity_30": 11.153699}, "trend_signal": 0, "fair_value": 7.172051, "relative_strength": -8.688637, "rate_of_change": 0.29248151808861883, "market_dynamics": -0.933915, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.39, "high": 11.68, "low": 11.03, "close": 11.22, "volume": 5628293}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.910667, "activity_10": 11.228909, "activity_20": 11.254571, "activity_30": 11.177032}, "trend_signal": 0, "fair_value": 7.219808, "relative_strength": -7.23827, "rate_of_change": 0.6293231198564284, "market_dynamics": -0.99433, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.93, "high": 10.99, "low": 9.725, "close": 9.75, "volume": 6140877}, "trend_line": 10.937333, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.913455, "activity_20": 11.113238, "activity_30": 11.101118}, "trend_signal": 0, "fair_value": 7.259551, "relative_strength": -15.399754, "rate_of_change": 0.09761439604593522, "market_dynamics": -1.078637, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.71, "high": 9.81, "low": 9.015, "close": 9.48, "volume": 8235059}, "trend_line": 10.926667, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.588727, "activity_20": 10.951286, "activity_30": 11.007097}, "trend_signal": 0, "fair_value": 7.29641, "relative_strength": -20.366597, "rate_of_change": -0.09751920326463963, "market_dynamics": -1.131749, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.65, "high": 10.595, "low": 9.51, "close": 10.33, "volume": 12719853}, "trend_line": 10.932333, "activity_lines": {"activity_5": 10.154, "activity_10": 10.462727, "activity_20": 10.879048, "activity_30": 10.968602}, "trend_signal": 0, "fair_value": 7.338269, "relative_strength": -13.799077, "rate_of_change": 0.051854787923890484, "market_dynamics": -1.009086, "expectation": {"probability": 61.7999, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.37, "high": 10.985, "low": 9.715, "close": 10.8, "volume": 13138762}, "trend_line": 10.973333, "activity_lines": {"activity_5": 10.298667, "activity_10": 10.454727, "activity_20": 10.854524, "activity_30": 10.960065}, "trend_signal": 0, "fair_value": 7.380641, "relative_strength": -9.760652, "rate_of_change": 0.37503431335288057, "market_dynamics": -0.875623, "expectation": {"probability": 61.7758, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.75, "high": 12.33, "low": 10.65, "close": 11.17, "volume": 19537283}, "trend_line": 11.027333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.546545, "activity_20": 10.867667, "activity_30": 10.972753}, "trend_signal": 0, "fair_value": 7.424359, "relative_strength": -6.555022, "rate_of_change": 0.492102080562034, "market_dynamics": -0.553545, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.235, "close": 10.73, "volume": 9870085}, "trend_line": 11.054667, "activity_lines": {"activity_5": 10.724667, "activity_10": 10.581455, "activity_20": 10.841333, "activity_30": 10.95357}, "trend_signal": 0, "fair_value": 7.465321, "relative_strength": -10.705477, "rate_of_change": 0.24787498482180367, "market_dynamics": -0.39662, "expectation": {"probability": 60.6929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.6, "high": 10.61, "low": 10.055, "close": 10.17, "volume": 7449829}, "trend_line": 11.043667, "activity_lines": {"activity_5": 10.614, "activity_10": 10.511455, "activity_20": 10.763905, "activity_30": 10.896495}, "trend_signal": 0, "fair_value": 7.504038, "relative_strength": -15.49683, "rate_of_change": -0.0995054848780249, "market_dynamics": -0.544436, "expectation": {"probability": 60.9772, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.25, "high": 10.29, "low": 8.985, "close": 9.34, "volume": 10916494}, "trend_line": 10.993667, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.292182, "activity_20": 10.61381, "activity_30": 10.786581}, "trend_signal": 0, "fair_value": 7.539679, "relative_strength": -21.042568, "rate_of_change": -0.4527481677960675, "market_dynamics": -0.815509, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.17, "high": 9.65, "low": 9.0405, "close": 9.18, "volume": 9864591}, "trend_line": 10.907667, "activity_lines": {"activity_5": 9.76, "activity_10": 10.069636, "activity_20": 10.453048, "activity_30": 10.66957}, "trend_signal": 0, "fair_value": 7.572756, "relative_strength": -20.734607, "rate_of_change": -0.7822685551599871, "market_dynamics": -1.106746, "expectation": {"probability": 58.6596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.21, "high": 10.35, "low": 9.145, "close": 10.21, "volume": 9446176}, "trend_line": 10.861333, "activity_lines": {"activity_5": 9.790667, "activity_10": 10.068364, "activity_20": 10.395, "activity_30": 10.624559}, "trend_signal": 0, "fair_value": 7.613846, "relative_strength": -15.42159, "rate_of_change": -0.42478377823598645, "market_dynamics": -1.046818, "expectation": {"probability": 61.8193, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.27, "high": 10.825, "low": 9.95, "close": 9.95, "volume": 6567735}, "trend_line": 10.832333, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.038182, "activity_20": 10.314, "activity_30": 10.565763}, "trend_signal": 0, "fair_value": 7.656731, "relative_strength": -15.503541, "rate_of_change": -0.26700221786773237, "market_dynamics": -0.948139, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.09, "high": 11.44, "low": 10.0, "close": 11.36, "volume": 8013967}, "trend_line": 10.833667, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.260727, "activity_20": 10.376762, "activity_30": 10.599806}, "trend_signal": 0, "fair_value": 7.708782, "relative_strength": -4.977028, "rate_of_change": 0.012314983300457496, "market_dynamics": -0.542501, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.45, "high": 11.48, "low": 10.66, "close": 10.69, "volume": 3897408}, "trend_line": 10.825, "activity_lines": {"activity_5": 10.556, "activity_10": 10.327273, "activity_20": 10.378333, "activity_30": 10.590538}, "trend_signal": 0, "fair_value": 7.757372, "relative_strength": -11.372338, "rate_of_change": -0.08000061290420749, "market_dynamics": -0.231755, "expectation": {"probability": 61.3829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.72, "high": 10.965, "low": 9.82, "close": 9.93, "volume": 5128453}, "trend_line": 10.779, "activity_lines": {"activity_5": 10.44, "activity_10": 10.249091, "activity_20": 10.314333, "activity_30": 10.532796}, "trend_signal": 0, "fair_value": 7.800192, "relative_strength": -18.028078, "rate_of_change": -0.42494226327943996, "market_dynamics": -0.232055, "expectation": {"probability": 60.0261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.03, "high": 10.21, "low": 9.175, "close": 9.24, "volume": 5905467}, "trend_line": 10.697667, "activity_lines": {"activity_5": 10.044, "activity_10": 10.061273, "activity_20": 10.197286, "activity_30": 10.433505}, "trend_signal": 0, "fair_value": 7.838205, "relative_strength": -22.811407, "rate_of_change": -0.7545505148900711, "market_dynamics": -0.206415, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.23, "high": 9.495, "low": 8.81, "close": 9.03, "volume": 13635752}, "trend_line": 10.625333, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.870364, "activity_20": 10.075476, "activity_30": 10.325914}, "trend_signal": 0, "fair_value": 7.874423, "relative_strength": -22.625415, "rate_of_change": -0.6761661210804157, "market_dynamics": -0.395291, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.98, "high": 9.37, "low": 8.93, "close": 9.16, "volume": 4210394}, "trend_line": 10.547, "activity_lines": {"activity_5": 9.346, "activity_10": 9.734, "activity_20": 9.973333, "activity_30": 10.231376}, "trend_signal": 0, "fair_value": 7.913141, "relative_strength": -21.522982, "rate_of_change": -0.737228659092368, "market_dynamics": -0.651265, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 9.75, "low": 9.025, "close": 9.52, "volume": 4288999}, "trend_line": 10.521, "activity_lines": {"activity_5": 9.316, "activity_10": 9.681455, "activity_20": 9.910714, "activity_30": 10.165118}, "trend_signal": 0, "fair_value": 7.950897, "relative_strength": -17.634378, "rate_of_change": -0.24651559685218352, "market_dynamics": -0.765442, "expectation": {"probability": 59.3179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.5, "high": 9.58, "low": 8.665, "close": 8.71, "volume": 7271944}, "trend_line": 10.473, "activity_lines": {"activity_5": 9.094, "activity_10": 9.478364, "activity_20": 9.776857, "activity_30": 10.04828}, "trend_signal": 0, "fair_value": 7.982308, "relative_strength": -22.773576, "rate_of_change": -0.4562303963501572, "market_dynamics": -0.912457, "expectation": {"probability": 56.3857, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.69, "high": 9.18, "low": 8.64, "close": 9.1, "volume": 7061418}, "trend_line": 10.423333, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.354727, "activity_20": 9.691286, "activity_30": 9.959699}, "trend_signal": 0, "fair_value": 8.019359, "relative_strength": -21.244055, "rate_of_change": -0.4742385180941586, "market_dynamics": -1.020934, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.14, "high": 9.1827, "low": 8.46, "close": 8.54, "volume": 5336667}, "trend_line": 10.31, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.149455, "activity_20": 9.562476, "activity_30": 9.838194}, "trend_signal": 0, "fair_value": 8.051603, "relative_strength": -26.848695, "rate_of_change": -1.0873009621778276, "market_dynamics": -1.044545, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.49, "high": 8.775, "low": 7.98, "close": 8.02, "volume": 6014351}, "trend_line": 10.180333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.875273, "activity_20": 9.389905, "activity_30": 9.690452}, "trend_signal": 0, "fair_value": 8.077821, "relative_strength": -30.219215, "rate_of_change": -1.257681862269654, "market_dynamics": -1.101864, "expectation": {"probability": 57.6308, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.98, "high": 8.41, "low": 7.76, "close": 8.01, "volume": 5844742}, "trend_line": 10.043333, "activity_lines": {"activity_5": 8.310667, "activity_10": 8.66, "activity_20": 9.223333, "activity_30": 9.55043}, "trend_signal": 0, "fair_value": 8.103718, "relative_strength": -29.779727, "rate_of_change": -1.3457320109273312, "market_dynamics": -1.080259, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.11, "high": 8.42, "low": 8.04, "close": 8.18, "volume": 4438416}, "trend_line": 9.896333, "activity_lines": {"activity_5": 8.212, "activity_10": 8.524364, "activity_20": 9.084, "activity_30": 9.430215}, "trend_signal": 0, "fair_value": 8.130192, "relative_strength": -28.874779, "rate_of_change": -1.4636575328130634, "market_dynamics": -1.238957, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.22, "high": 8.46, "low": 7.845, "close": 7.89, "volume": 4289997}, "trend_line": 9.744667, "activity_lines": {"activity_5": 8.052, "activity_10": 8.367818, "activity_20": 8.929524, "activity_30": 9.300774}, "trend_signal": 0, "fair_value": 8.155897, "relative_strength": -29.771136, "rate_of_change": -1.5325474597510058, "market_dynamics": -1.302008, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.93, "high": 8.78, "low": 7.82, "close": 8.62, "volume": 12187079}, "trend_line": 9.68, "activity_lines": {"activity_5": 8.216, "activity_10": 8.368545, "activity_20": 8.86019, "activity_30": 9.228215}, "trend_signal": 0, "fair_value": 8.182692, "relative_strength": -22.178605, "rate_of_change": -0.6636142620368662, "market_dynamics": -1.212407, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.64, "high": 8.705, "low": 7.56, "close": 8.18, "volume": 11541621}, "trend_line": 9.610667, "activity_lines": {"activity_5": 8.228, "activity_10": 8.296727, "activity_20": 8.759, "activity_30": 9.131441}, "trend_signal": 0, "fair_value": 8.202628, "relative_strength": -23.438406, "rate_of_change": -0.7162500000000033, "market_dynamics": -1.175649, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.08, "high": 8.155, "low": 7.69, "close": 7.93, "volume": 8979828}, "trend_line": 9.516333, "activity_lines": {"activity_5": 8.146, "activity_10": 8.197273, "activity_20": 8.643476, "activity_30": 9.023011}, "trend_signal": 0, "fair_value": 8.223654, "relative_strength": -23.611058, "rate_of_change": -0.9815551823822417, "market_dynamics": -1.099933, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.97, "high": 8.79, "low": 7.94, "close": 8.61, "volume": 17704913}, "trend_line": 9.435, "activity_lines": {"activity_5": 8.296, "activity_10": 8.250364, "activity_20": 8.599429, "activity_30": 8.964538}, "trend_signal": 0, "fair_value": 8.246667, "relative_strength": -17.038041, "rate_of_change": -0.8546674438567775, "market_dynamics": -0.609946, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.205, "close": 8.39, "volume": 8729853}, "trend_line": 9.340667, "activity_lines": {"activity_5": 8.344, "activity_10": 8.265273, "activity_20": 8.537143, "activity_30": 8.897118}, "trend_signal": 0, "fair_value": 8.267244, "relative_strength": -17.439396, "rate_of_change": -0.9998198198198268, "market_dynamics": -0.353664, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.26, "high": 8.53, "low": 6.63, "close": 6.74, "volume": 9118558}, "trend_line": 9.240333, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.993091, "activity_20": 8.326381, "activity_30": 8.729333}, "trend_signal": 0, "fair_value": 8.278397, "relative_strength": -26.316686, "rate_of_change": -1.074163119186244, "market_dynamics": -0.329498, "expectation": {"probability": 53.6241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.27, "high": 7.095, "low": 5.77, "close": 6.51, "volume": 12951469}, "trend_line": 9.141333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.711818, "activity_20": 8.109, "activity_30": 8.553183}, "trend_signal": 0, "fair_value": 8.287051, "relative_strength": -31.869325, "rate_of_change": -1.0713899596475605, "market_dynamics": -0.288751, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.7, "high": 6.915, "low": 6.37, "close": 6.84, "volume": 5977465}, "trend_line": 9.025, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.518, "activity_20": 7.946143, "activity_30": 8.40471}, "trend_signal": 0, "fair_value": 8.3, "relative_strength": -26.671876, "rate_of_change": -1.2726043346194602, "market_dynamics": -0.70687, "expectation": {"probability": 51.5596, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7, "high": 6.81, "low": 5.655, "close": 6.29, "volume": 12835024}, "trend_line": 8.874667, "activity_lines": {"activity_5": 6.680667, "activity_10": 7.245455, "activity_20": 7.749238, "activity_30": 8.228258}, "trend_signal": 0, "fair_value": 8.313974, "relative_strength": -34.74706, "rate_of_change": -1.6657396121883636, "market_dynamics": -1.028714, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.64, "low": 5.96, "close": 6.58, "volume": 16414733}, "trend_line": 8.721667, "activity_lines": {"activity_5": 6.556, "activity_10": 7.06, "activity_20": 7.597286, "activity_30": 8.080215}, "trend_signal": 0, "fair_value": 8.328333, "relative_strength": -32.937616, "rate_of_change": -1.7240083487076243, "market_dynamics": -0.95377, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.41, "high": 6.84, "low": 6.37, "close": 6.54, "volume": 12039143}, "trend_line": 8.582, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.891091, "activity_20": 7.45419, "activity_30": 7.939462}, "trend_signal": 0, "fair_value": 8.344487, "relative_strength": -32.276951, "rate_of_change": -1.6013796445106117, "market_dynamics": -0.879347, "expectation": {"probability": 52.6686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.86, "high": 7.11, "low": 6.49, "close": 6.52, "volume": 7916654}, "trend_line": 8.460333, "activity_lines": {"activity_5": 6.528, "activity_10": 6.756364, "activity_20": 7.321048, "activity_30": 7.80643}, "trend_signal": 0, "fair_value": 8.359231, "relative_strength": -35.047085, "rate_of_change": -1.4176998368678675, "market_dynamics": -0.83445, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.43, "high": 6.52, "low": 6.02, "close": 6.14, "volume": 5646695}, "trend_line": 8.353667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.582727, "activity_20": 7.164286, "activity_30": 7.656731}, "trend_signal": 0, "fair_value": 8.368846, "relative_strength": -36.456132, "rate_of_change": -1.2607777968077687, "market_dynamics": -0.889369, "expectation": {"probability": 50.9648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.23, "high": 6.43, "low": 6.15, "close": 6.19, "volume": 3567568}, "trend_line": 8.254, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.450727, "activity_20": 7.028381, "activity_30": 7.51714}, "trend_signal": 0, "fair_value": 8.379615, "relative_strength": -36.203074, "rate_of_change": -1.1930928058300645, "market_dynamics": -1.03432, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.37, "high": 6.775, "low": 6.16, "close": 6.62, "volume": 4893729}, "trend_line": 8.134333, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.440909, "activity_20": 6.945429, "activity_30": 7.41172}, "trend_signal": 0, "fair_value": 8.394487, "relative_strength": -32.209774, "rate_of_change": -1.44980615459171, "market_dynamics": -1.097018, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.68, "high": 7.265, "low": 6.6304, "close": 7.13, "volume": 5520082}, "trend_line": 8.040333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.556, "activity_20": 6.922857, "activity_30": 7.346925}, "trend_signal": 0, "fair_value": 8.418077, "relative_strength": -26.115824, "rate_of_change": -1.1555956708435642, "market_dynamics": -0.801112, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.1, "high": 7.295, "low": 6.98, "close": 7.2, "volume": 7174389}, "trend_line": 7.901667, "activity_lines": {"activity_5": 6.86, "activity_10": 6.676727, "activity_20": 6.913667, "activity_30": 7.29271}, "trend_signal": 0, "fair_value": 8.444551, "relative_strength": -24.592891, "rate_of_change": -1.7246300619638593, "market_dynamics": -0.326396, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 7.205, "low": 6.23, "close": 6.28, "volume": 9504282}, "trend_line": 7.754667, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.617636, "activity_20": 6.820762, "activity_30": 7.188086}, "trend_signal": 0, "fair_value": 8.464679, "relative_strength": -35.508616, "rate_of_change": -1.86036693269913, "market_dynamics": -0.076737, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.27, "high": 6.64, "low": 6.07, "close": 6.47, "volume": 5915117}, "trend_line": 7.639333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.603273, "activity_20": 6.75419, "activity_30": 7.105204}, "trend_signal": 0, "fair_value": 8.487244, "relative_strength": -33.748959, "rate_of_change": -1.4872850117226273, "market_dynamics": 0.160649, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.38, "high": 7.02, "low": 6.17, "close": 6.55, "volume": 12516879}, "trend_line": 7.549667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.600182, "activity_20": 6.703381, "activity_30": 7.034925}, "trend_signal": 0, "fair_value": 8.512756, "relative_strength": -31.786463, "rate_of_change": -1.1737412153652598, "market_dynamics": 0.348035, "expectation": {"probability": 54.746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.5, "high": 6.535, "low": 6.125, "close": 6.35, "volume": 8427738}, "trend_line": 7.460333, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.561273, "activity_20": 6.639905, "activity_30": 6.957527}, "trend_signal": 0, "fair_value": 8.536731, "relative_strength": -33.193587, "rate_of_change": -1.1832839779555844, "market_dynamics": 0.340002, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.975, "low": 5.52, "close": 6.17, "volume": 13743757}, "trend_line": 7.360667, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.493091, "activity_20": 6.570095, "activity_30": 6.87428}, "trend_signal": 0, "fair_value": 8.550385, "relative_strength": -34.946429, "rate_of_change": -1.3359457278917715, "market_dynamics": 0.52847, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.18, "high": 6.46, "low": 5.66, "close": 5.88, "volume": 11276550}, "trend_line": 7.239333, "activity_lines": {"activity_5": 6.18, "activity_10": 6.378545, "activity_20": 6.482238, "activity_30": 6.778753}, "trend_signal": 0, "fair_value": 8.5625, "relative_strength": -35.588036, "rate_of_change": -1.6484103954166118, "market_dynamics": 0.617735, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.88, "high": 6.19, "low": 5.7, "close": 5.84, "volume": 7204445}, "trend_line": 7.143667, "activity_lines": {"activity_5": 6.032, "activity_10": 6.261455, "activity_20": 6.400333, "activity_30": 6.688473}, "trend_signal": 0, "fair_value": 8.572821, "relative_strength": -36.72283, "rate_of_change": -1.3214753348133106, "market_dynamics": 0.333149, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.93, "high": 6.09, "low": 5.58, "close": 5.72, "volume": 7062486}, "trend_line": 7.031, "activity_lines": {"activity_5": 5.886, "activity_10": 6.128909, "activity_20": 6.32019, "activity_30": 6.596624}, "trend_signal": 0, "fair_value": 8.583205, "relative_strength": -37.736288, "rate_of_change": -1.5771591816919808, "market_dynamics": 0.102938, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.7, "high": 6.42, "low": 5.61, "close": 6.38, "volume": 7265707}, "trend_line": 6.959, "activity_lines": {"activity_5": 6.015333, "activity_10": 6.132727, "activity_20": 6.315619, "activity_30": 6.554624}, "trend_signal": 0, "fair_value": 8.595962, "relative_strength": -29.806403, "rate_of_change": -1.0240364101834742, "market_dynamics": 0.116802, "expectation": {"probability": 49.7084, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.38, "high": 6.655, "low": 6.2614, "close": 6.59, "volume": 5295232}, "trend_line": 6.911333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.188364, "activity_20": 6.332762, "activity_30": 6.530817}, "trend_signal": 0, "fair_value": 8.609744, "relative_strength": -26.469204, "rate_of_change": -0.6849691047564259, "market_dynamics": 0.230118, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.61, "high": 6.655, "low": 6.255, "close": 6.35, "volume": 4817434}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.302, "activity_10": 6.211455, "activity_20": 6.326667, "activity_30": 6.494602}, "trend_signal": 0, "fair_value": 8.622244, "relative_strength": -28.550515, "rate_of_change": -0.8006125591112464, "market_dynamics": 0.446599, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.36, "high": 6.395, "low": 6.025, "close": 6.22, "volume": 5165249}, "trend_line": 6.790667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.209636, "activity_20": 6.310524, "activity_30": 6.45357}, "trend_signal": 0, "fair_value": 8.633269, "relative_strength": -30.353047, "rate_of_change": -0.9529317386231019, "market_dynamics": 0.611793, "expectation": {"probability": 48.6697, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.25, "high": 6.585, "low": 6.18, "close": 6.22, "volume": 9776008}, "trend_line": 6.735, "activity_lines": {"activity_5": 6.306, "activity_10": 6.212364, "activity_20": 6.294714, "activity_30": 6.416753}, "trend_signal": 0, "fair_value": 8.649231, "relative_strength": -30.31487, "rate_of_change": -0.8197574700688415, "market_dynamics": 0.600565, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2, "high": 6.98, "low": 6.13, "close": 6.96, "volume": 6386480}, "trend_line": 6.679667, "activity_lines": {"activity_5": 6.508667, "activity_10": 6.355636, "activity_20": 6.351095, "activity_30": 6.431269}, "trend_signal": 0, "fair_value": 8.669103, "relative_strength": -20.827994, "rate_of_change": -0.8215738678544925, "market_dynamics": 0.682572, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.93, "high": 7.06, "low": 6.4, "close": 6.67, "volume": 5977497}, "trend_line": 6.629333, "activity_lines": {"activity_5": 6.576, "activity_10": 6.435091, "activity_20": 6.377857, "activity_30": 6.430645}, "trend_signal": 0, "fair_value": 8.683013, "relative_strength": -23.88881, "rate_of_change": -0.7535405582344198, "market_dynamics": 0.797349, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.78, "high": 6.855, "low": 6.12, "close": 6.12, "volume": 6241493}, "trend_line": 6.569, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.405455, "activity_20": 6.351524, "activity_30": 6.397785}, "trend_signal": 0, "fair_value": 8.694679, "relative_strength": -27.435419, "rate_of_change": -0.9100915582306692, "market_dynamics": 0.80913, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.27, "high": 6.51, "low": 6.14, "close": 6.32, "volume": 6757767}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.407818, "activity_20": 6.344333, "activity_30": 6.38172}, "trend_signal": 0, "fair_value": 8.704808, "relative_strength": -25.447832, "rate_of_change": -1.1620185720809861, "market_dynamics": 0.834931, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.38, "high": 7.968, "low": 6.3688, "close": 7.0, "volume": 8736550}, "trend_line": 6.446333, "activity_lines": {"activity_5": 6.596, "activity_10": 6.525091, "activity_20": 6.401286, "activity_30": 6.414452}, "trend_signal": 0, "fair_value": 8.708013, "relative_strength": -18.256427, "rate_of_change": -0.7136358602712857, "market_dynamics": 0.934609, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.11, "high": 7.17, "low": 6.58, "close": 6.72, "volume": 9350219}, "trend_line": 6.445667, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.568182, "activity_20": 6.429762, "activity_30": 6.432108}, "trend_signal": 0, "fair_value": 8.707244, "relative_strength": -21.31148, "rate_of_change": -0.010331455107885886, "market_dynamics": 1.016089, "expectation": {"probability": 48.4224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.76, "high": 6.97, "low": 6.42, "close": 6.49, "volume": 7610094}, "trend_line": 6.445, "activity_lines": {"activity_5": 6.606, "activity_10": 6.563273, "activity_20": 6.438286, "activity_30": 6.434968}, "trend_signal": 0, "fair_value": 8.704872, "relative_strength": -21.835946, "rate_of_change": -0.010348036906032738, "market_dynamics": 1.209493, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.53, "high": 6.995, "low": 6.44, "close": 6.76, "volume": 6534832}, "trend_line": 6.442333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.609273, "activity_20": 6.475905, "activity_30": 6.45529}, "trend_signal": 1, "fair_value": 8.705513, "relative_strength": -17.789295, "rate_of_change": -0.04138091543833423, "market_dynamics": 1.341317, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.76, "high": 6.79, "low": 6.165, "close": 6.43, "volume": 6881002}, "trend_line": 6.447, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.587818, "activity_20": 6.47981, "activity_30": 6.454495}, "trend_signal": 1, "fair_value": 8.706603, "relative_strength": -19.057102, "rate_of_change": 0.07244270049375623, "market_dynamics": 1.182279, "expectation": {"probability": 50.503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.36, "high": 6.74, "low": 6.21, "close": 6.66, "volume": 5138690}, "trend_line": 6.449667, "activity_lines": {"activity_5": 6.6, "activity_10": 6.604364, "activity_20": 6.50581, "activity_30": 6.468237}, "trend_signal": 1, "fair_value": 8.707372, "relative_strength": -18.077149, "rate_of_change": 0.04136807817589193, "market_dynamics": 0.982941, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.68, "high": 7.64, "low": 6.66, "close": 7.33, "volume": 9192431}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.734727, "activity_20": 6.595095, "activity_30": 6.525032}, "trend_signal": 1, "fair_value": 8.717244, "relative_strength": -9.280881, "rate_of_change": 0.40828464477313575, "market_dynamics": 1.095221, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.31, "high": 7.51, "low": 7.0, "close": 7.02, "volume": 7415299}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.802, "activity_20": 6.65019, "activity_30": 6.560129}, "trend_signal": 1, "fair_value": 8.722244, "relative_strength": -11.87158, "rate_of_change": 0.25736565781346493, "market_dynamics": 1.096179, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.05, "high": 7.09, "low": 6.105, "close": 6.14, "volume": 13042697}, "trend_line": 6.492667, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.702909, "activity_20": 6.617429, "activity_30": 6.537376}, "trend_signal": 1, "fair_value": 8.716218, "relative_strength": -22.190597, "rate_of_change": 0.0, "market_dynamics": 1.029558, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.39, "high": 6.6, "low": 6.215, "close": 6.26, "volume": 4530905}, "trend_line": 6.495, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.625273, "activity_20": 6.594857, "activity_30": 6.522366}, "trend_signal": 1, "fair_value": 8.709038, "relative_strength": -20.93363, "rate_of_change": 0.03593284547013023, "market_dynamics": 0.809978, "expectation": {"probability": 45.2064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.31, "high": 6.46, "low": 6.1533, "close": 6.4, "volume": 5052100}, "trend_line": 6.487667, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.574182, "activity_20": 6.583619, "activity_30": 6.516237}, "trend_signal": 0, "fair_value": 8.703526, "relative_strength": -17.364149, "rate_of_change": -0.11290223248652863, "market_dynamics": 0.279604, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.79, "high": 7.16, "low": 6.685, "close": 7.07, "volume": 7590958}, "trend_line": 6.485667, "activity_lines": {"activity_5": 6.602, "activity_10": 6.655818, "activity_20": 6.632952, "activity_30": 6.553806}, "trend_signal": 1, "fair_value": 8.698013, "relative_strength": -9.379116, "rate_of_change": -0.030827722816226227, "market_dynamics": 0.14964, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.1, "high": 7.47, "low": 6.9499, "close": 7.09, "volume": 6501940}, "trend_line": 6.482, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.734727, "activity_20": 6.680905, "activity_30": 6.592796}, "trend_signal": 1, "fair_value": 8.694103, "relative_strength": -7.994581, "rate_of_change": -0.056540059796472544, "market_dynamics": 0.199606, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.02, "high": 7.95, "low": 6.93, "close": 7.52, "volume": 6706883}, "trend_line": 6.523333, "activity_lines": {"activity_5": 7.082, "activity_10": 6.880909, "activity_20": 6.767429, "activity_30": 6.659763}, "trend_signal": 1, "fair_value": 8.692436, "relative_strength": -1.50942, "rate_of_change": 0.6376581302067239, "market_dynamics": 0.564404, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.59, "high": 8.05, "low": 7.46, "close": 7.94, "volume": 10511430}, "trend_line": 6.572333, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.089636, "activity_20": 6.888381, "activity_30": 6.751161}, "trend_signal": 1, "fair_value": 8.69391, "relative_strength": 3.941895, "rate_of_change": 0.7511497573403102, "market_dynamics": 1.082777, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7, "high": 8.61, "low": 7.7, "close": 8.56, "volume": 16000314}, "trend_line": 6.639333, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.383636, "activity_20": 7.06019, "activity_30": 6.879398}, "trend_signal": 1, "fair_value": 8.696026, "relative_strength": 12.491751, "rate_of_change": 1.0194249134972206, "market_dynamics": 1.352876, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.55, "high": 8.92, "low": 8.26, "close": 8.6, "volume": 9051783}, "trend_line": 6.714333, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.650364, "activity_20": 7.224667, "activity_30": 7.005892}, "trend_signal": 1, "fair_value": 8.702308, "relative_strength": 14.679779, "rate_of_change": 1.1296315458194397, "market_dynamics": 1.533667, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.69, "high": 9.21, "low": 8.26, "close": 8.94, "volume": 7201310}, "trend_line": 6.806667, "activity_lines": {"activity_5": 8.545333, "activity_10": 7.955818, "activity_20": 7.413714, "activity_30": 7.149484}, "trend_signal": 1, "fair_value": 8.706987, "relative_strength": 17.955346, "rate_of_change": 1.3751775492815168, "market_dynamics": 1.576719, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.95, "high": 10.75, "low": 8.9, "close": 9.19, "volume": 17098703}, "trend_line": 6.917, "activity_lines": {"activity_5": 8.838, "activity_10": 8.271818, "activity_20": 7.615762, "activity_30": 7.303247}, "trend_signal": 1, "fair_value": 8.709936, "relative_strength": 22.135515, "rate_of_change": 1.620954866750493, "market_dynamics": 1.627801, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.48, "high": 9.55, "low": 8.85, "close": 9.0, "volume": 11125001}, "trend_line": 7.022333, "activity_lines": {"activity_5": 8.956, "activity_10": 8.497818, "activity_20": 7.785095, "activity_30": 7.437634}, "trend_signal": 1, "fair_value": 8.717179, "relative_strength": 22.242476, "rate_of_change": 1.5228133583923653, "market_dynamics": 1.571092, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.01, "high": 9.225, "low": 8.5814, "close": 8.82, "volume": 12079909}, "trend_line": 7.125667, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.641273, "activity_20": 7.924524, "activity_30": 7.553613}, "trend_signal": 1, "fair_value": 8.7275, "relative_strength": 21.823337, "rate_of_change": 1.4715052675514002, "market_dynamics": 1.513583, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.84, "high": 9.825, "low": 8.69, "close": 9.59, "volume": 12346716}, "trend_line": 7.232667, "activity_lines": {"activity_5": 9.17, "activity_10": 8.880727, "activity_20": 8.128619, "activity_30": 7.712602}, "trend_signal": 1, "fair_value": 8.742885, "relative_strength": 35.042277, "rate_of_change": 1.5016138138366584, "market_dynamics": 1.565338, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.47, "high": 10.201, "low": 9.38, "close": 10.1, "volume": 6655635}, "trend_line": 7.349667, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.167091, "activity_20": 8.367619, "activity_30": 7.897591}, "trend_signal": 1, "fair_value": 8.758013, "relative_strength": 45.30428, "rate_of_change": 1.617660539328024, "market_dynamics": 1.451253, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.28, "high": 10.305, "low": 9.335, "close": 9.61, "volume": 7193150}, "trend_line": 7.458333, "activity_lines": {"activity_5": 9.590667, "activity_10": 9.309636, "activity_20": 8.542762, "activity_30": 8.043419}, "trend_signal": 1, "fair_value": 8.771026, "relative_strength": 33.400166, "rate_of_change": 1.4785159654172015, "market_dynamics": 1.396606, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.59, "high": 9.9, "low": 9.27, "close": 9.56, "volume": 6112831}, "trend_line": 7.569667, "activity_lines": {"activity_5": 9.636, "activity_10": 9.405091, "activity_20": 8.699571, "activity_30": 8.179011}, "trend_signal": 1, "fair_value": 8.782885, "relative_strength": 27.702379, "rate_of_change": 1.492746435430012, "market_dynamics": 1.376639, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.63, "high": 9.8, "low": 8.96, "close": 9.16, "volume": 7564238}, "trend_line": 7.667667, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.398364, "activity_20": 8.803381, "activity_30": 8.281613}, "trend_signal": 1, "fair_value": 8.7925, "relative_strength": 17.122782, "rate_of_change": 1.2946408342665519, "market_dynamics": 1.119468, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.17, "high": 10.35, "low": 9.0101, "close": 9.89, "volume": 15607216}, "trend_line": 7.765333, "activity_lines": {"activity_5": 9.606, "activity_10": 9.513455, "activity_20": 8.96481, "activity_30": 8.424989}, "trend_signal": 1, "fair_value": 8.809423, "relative_strength": 25.280882, "rate_of_change": 1.2737381526871245, "market_dynamics": 1.158105, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.93, "high": 10.45, "low": 9.82, "close": 10.29, "volume": 12457428}, "trend_line": 7.886, "activity_lines": {"activity_5": 9.814667, "activity_10": 9.677818, "activity_20": 9.152143, "activity_30": 8.587871}, "trend_signal": 1, "fair_value": 8.830449, "relative_strength": 28.56718, "rate_of_change": 1.553919194450516, "market_dynamics": 1.138845, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.32, "high": 10.495, "low": 9.43, "close": 9.66, "volume": 9039258}, "trend_line": 8.004, "activity_lines": {"activity_5": 9.800667, "activity_10": 9.703091, "activity_20": 9.263905, "activity_30": 8.702323}, "trend_signal": 1, "fair_value": 8.849231, "relative_strength": 17.638963, "rate_of_change": 1.4963225970073477, "market_dynamics": 0.86193, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.79, "high": 10.241, "low": 9.79, "close": 10.05, "volume": 6603694}, "trend_line": 8.128333, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.790727, "activity_20": 9.396048, "activity_30": 8.834323}, "trend_signal": 1, "fair_value": 8.870769, "relative_strength": 21.607026, "rate_of_change": 1.5533858070964521, "market_dynamics": 0.713732, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.83, "close": 10.08, "volume": 9987246}, "trend_line": 8.231, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.864727, "activity_20": 9.513, "activity_30": 8.960237}, "trend_signal": 1, "fair_value": 8.893013, "relative_strength": 20.333293, "rate_of_change": 1.2630757130644166, "market_dynamics": 0.377198, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.325, "low": 9.22, "close": 9.35, "volume": 6763650}, "trend_line": 8.318667, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.783091, "activity_20": 9.542905, "activity_30": 9.03243}, "trend_signal": 1, "fair_value": 8.907885, "relative_strength": 9.693073, "rate_of_change": 1.0650832219657358, "market_dynamics": -0.121457, "expectation": {"probability": 51.1892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ff25c82-014e-4f75-88e9-5f37bbf888b1/", "share_image": "https://sharemaestro.com/terminal/1ff25c82-014e-4f75-88e9-5f37bbf888b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}