{"ticker": {"uuid": "1ff30c3f-edc8-4b9a-a6d4-63f173d8f96a", "symbol": "HLF", "name": "High Liner Foods Incorporated", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HLF fell 5.77%, moving from 15.59 to 14.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.74 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.69"}, {"label": "12-Week Change", "value": "-5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.74"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.84, "low": 14.35, "close": 14.69, "volume": 199100}, "trend_line": 14.554795, "activity_lines": {"activity_5": 14.332, "activity_10": 14.198182, "activity_20": 14.588255, "activity_30": 14.665256}, "trend_signal": 0, "fair_value": 13.546816, "relative_strength": -16.74011, "rate_of_change": -0.4275143826288932, "market_dynamics": -0.34219, "expectation": {"probability": 46.3256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.110951, "high": 13.110951, "low": 12.660674, "close": 12.660674, "volume": 70100}, "trend_line": 12.545461, "activity_lines": {"activity_5": 12.7715, "activity_10": 12.775655, "activity_20": 12.797844, "activity_30": 12.705905}, "trend_signal": 1, "fair_value": 10.545433, "relative_strength": 6.243009, "rate_of_change": 0.38071256885167093, "market_dynamics": -0.692817, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.669502, "high": 12.669502, "low": 12.325174, "close": 12.404634, "volume": 44200}, "trend_line": 12.561874, "activity_lines": {"activity_5": 12.649278, "activity_10": 12.699705, "activity_20": 12.762575, "activity_30": 12.69682}, "trend_signal": 1, "fair_value": 10.592521, "relative_strength": 3.46704, "rate_of_change": 0.13082819355940775, "market_dynamics": -0.876572, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.422293, "high": 12.70482, "low": 12.016162, "close": 12.016162, "volume": 42800}, "trend_line": 12.566485, "activity_lines": {"activity_5": 12.417733, "activity_10": 12.567216, "activity_20": 12.69023, "activity_30": 12.661612}, "trend_signal": 0, "fair_value": 10.638782, "relative_strength": 2.87724, "rate_of_change": 0.036706306718253874, "market_dynamics": -1.124232, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.095622, "high": 12.545898, "low": 11.707149, "close": 12.281029, "volume": 88300}, "trend_line": 12.567254, "activity_lines": {"activity_5": 12.329294, "activity_10": 12.499745, "activity_20": 12.64736, "activity_30": 12.643196}, "trend_signal": 0, "fair_value": 10.688612, "relative_strength": 1.088725, "rate_of_change": 0.006119451859450113, "market_dynamics": -1.287819, "expectation": {"probability": 53.8234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.272201, "high": 12.731305, "low": 12.183912, "close": 12.192741, "volume": 27500}, "trend_line": 12.56537, "activity_lines": {"activity_5": 12.240417, "activity_10": 12.426832, "activity_20": 12.597541, "activity_30": 12.619034}, "trend_signal": 0, "fair_value": 10.73876, "relative_strength": 1.813684, "rate_of_change": -0.014991341783976363, "market_dynamics": -1.448601, "expectation": {"probability": 53.3965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.784279, "high": 12.784279, "low": 12.130938, "close": 12.351662, "volume": 22300}, "trend_line": 12.570518, "activity_lines": {"activity_5": 12.253955, "activity_10": 12.392963, "activity_20": 12.564532, "activity_30": 12.605246}, "trend_signal": 0, "fair_value": 10.786859, "relative_strength": 0.701587, "rate_of_change": 0.040969744623518066, "market_dynamics": -1.483939, "expectation": {"probability": 54.0397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.528241, "high": 13.022659, "low": 12.298689, "close": 12.863739, "volume": 55000}, "trend_line": 12.59447, "activity_lines": {"activity_5": 12.458786, "activity_10": 12.45723, "activity_20": 12.582819, "activity_30": 12.624164}, "trend_signal": 0, "fair_value": 10.839801, "relative_strength": 3.217594, "rate_of_change": 0.1905410739636945, "market_dynamics": -1.150903, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.810765, "high": 12.934369, "low": 12.325175, "close": 12.563556, "volume": 38100}, "trend_line": 12.615068, "activity_lines": {"activity_5": 12.532949, "activity_10": 12.46407, "activity_20": 12.573481, "activity_30": 12.622169}, "trend_signal": 0, "fair_value": 10.891546, "relative_strength": 0.644941, "rate_of_change": 0.16354796986297518, "market_dynamics": -1.035471, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.545898, "high": 12.598872, "low": 12.245714, "close": 12.316346, "volume": 17800}, "trend_line": 12.625689, "activity_lines": {"activity_5": 12.488216, "activity_10": 12.430961, "activity_20": 12.541616, "activity_30": 12.602897}, "trend_signal": 0, "fair_value": 10.940355, "relative_strength": -0.173068, "rate_of_change": 0.08419296669664134, "market_dynamics": -0.941036, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.413464, "high": 12.457608, "low": 10.841914, "close": 11.071466, "volume": 169300}, "trend_line": 12.594526, "activity_lines": {"activity_5": 12.026168, "activity_10": 12.178775, "activity_20": 12.390885, "activity_30": 12.502624}, "trend_signal": 0, "fair_value": 10.968711, "relative_strength": -10.879189, "rate_of_change": -0.24682217342752058, "market_dynamics": -0.860603, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.992007, "high": 11.106783, "low": 10.603535, "close": 10.612364, "volume": 78800}, "trend_line": 12.539095, "activity_lines": {"activity_5": 11.485838, "activity_10": 11.876986, "activity_20": 12.203011, "activity_30": 12.374743}, "trend_signal": 0, "fair_value": 10.993813, "relative_strength": -11.897572, "rate_of_change": -0.440119779021461, "market_dynamics": -1.150804, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.64768, "high": 10.921374, "low": 10.497588, "close": 10.753625, "volume": 264700}, "trend_line": 12.484613, "activity_lines": {"activity_5": 11.108548, "activity_10": 11.638124, "activity_20": 12.04194, "activity_30": 12.259551}, "trend_signal": 0, "fair_value": 11.019664, "relative_strength": -10.717136, "rate_of_change": -0.4344970669733353, "market_dynamics": -1.258098, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.939034, "high": 11.005487, "low": 10.453444, "close": 10.710937, "volume": 113300}, "trend_line": 12.411359, "activity_lines": {"activity_5": 10.857704, "activity_10": 11.421518, "activity_20": 11.888357, "activity_30": 12.14512}, "trend_signal": 0, "fair_value": 11.046079, "relative_strength": -13.991023, "rate_of_change": -0.5867542710374792, "market_dynamics": -1.292196, "expectation": {"probability": 57.4737, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.496718, "high": 10.818046, "low": 9.987948, "close": 10.121835, "volume": 62900}, "trend_line": 12.329166, "activity_lines": {"activity_5": 10.533999, "activity_10": 11.121534, "activity_20": 11.6893, "activity_30": 11.997409}, "trend_signal": 0, "fair_value": 11.067828, "relative_strength": -16.64908, "rate_of_change": -0.662240130190404, "market_dynamics": -1.376324, "expectation": {"probability": 55.9426, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.273571, "high": 10.648456, "low": 10.041501, "close": 10.068278, "volume": 88600}, "trend_line": 12.246635, "activity_lines": {"activity_5": 10.338744, "activity_10": 10.85107, "activity_20": 11.498203, "activity_30": 11.851546}, "trend_signal": 0, "fair_value": 11.086881, "relative_strength": -19.059216, "rate_of_change": -0.6693964539045159, "market_dynamics": -1.390893, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.041501, "high": 10.246795, "low": 9.630917, "close": 10.220018, "volume": 131800}, "trend_line": 12.157884, "activity_lines": {"activity_5": 10.260947, "activity_10": 10.646823, "activity_20": 11.334333, "activity_30": 11.720796}, "trend_signal": 0, "fair_value": 11.107795, "relative_strength": -14.093585, "rate_of_change": -0.7246970290206269, "market_dynamics": -1.395455, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.059355, "high": 10.184315, "low": 9.818357, "close": 9.818357, "volume": 83300}, "trend_line": 12.049631, "activity_lines": {"activity_5": 10.07542, "activity_10": 10.408303, "activity_20": 11.143677, "activity_30": 11.569859}, "trend_signal": 0, "fair_value": 11.125874, "relative_strength": -16.183527, "rate_of_change": -0.8903934270141045, "market_dynamics": -1.39165, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.800505, "high": 9.85406, "low": 9.488103, "close": 9.85406, "volume": 51500}, "trend_line": 11.952194, "activity_lines": {"activity_5": 9.964145, "activity_10": 10.231645, "activity_20": 10.970177, "activity_30": 11.428209}, "trend_signal": 0, "fair_value": 11.137227, "relative_strength": -14.381446, "rate_of_change": -0.8086305713428015, "market_dynamics": -1.38316, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.57736, "high": 10.077206, "low": 9.559509, "close": 9.83621, "volume": 45100}, "trend_line": 11.871666, "activity_lines": {"activity_5": 9.904045, "activity_10": 10.101005, "activity_20": 10.809189, "activity_30": 11.291694}, "trend_signal": 0, "fair_value": 11.147316, "relative_strength": -15.263132, "rate_of_change": -0.6737507774723288, "market_dynamics": -1.409733, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.782654, "high": 10.014725, "low": 9.630917, "close": 9.773729, "volume": 36600}, "trend_line": 11.782345, "activity_lines": {"activity_5": 9.84216, "activity_10": 10.004099, "activity_20": 10.655963, "activity_30": 11.156343}, "trend_signal": 0, "fair_value": 11.159357, "relative_strength": -14.097502, "rate_of_change": -0.7523880809989094, "market_dynamics": -1.512448, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.639843, "high": 9.818357, "low": 9.291737, "close": 9.720174, "volume": 68600}, "trend_line": 11.65915, "activity_lines": {"activity_5": 9.78206, "activity_10": 9.92105, "activity_20": 10.512687, "activity_30": 11.0233}, "trend_signal": 0, "fair_value": 11.177329, "relative_strength": -12.725891, "rate_of_change": -1.0455898210415588, "market_dynamics": -1.561797, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.702322, "high": 9.818357, "low": 9.023961, "close": 9.461328, "volume": 67900}, "trend_line": 11.535204, "activity_lines": {"activity_5": 9.669, "activity_10": 9.80716, "activity_20": 10.358761, "activity_30": 10.881505}, "trend_signal": 0, "fair_value": 11.183341, "relative_strength": -19.468164, "rate_of_change": -1.0630792124640314, "market_dynamics": -1.575611, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.630916, "high": 9.630916, "low": 9.059665, "close": 9.264959, "volume": 134900}, "trend_line": 11.412588, "activity_lines": {"activity_5": 9.514286, "activity_10": 9.681063, "activity_20": 10.20015, "activity_30": 10.735038}, "trend_signal": 0, "fair_value": 11.186579, "relative_strength": -20.230279, "rate_of_change": -1.0629720982827935, "market_dynamics": -1.529426, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.229257, "high": 9.952244, "low": 9.20248, "close": 9.952244, "volume": 56800}, "trend_line": 11.315507, "activity_lines": {"activity_5": 9.627941, "activity_10": 9.706217, "activity_20": 10.120095, "activity_30": 10.640822}, "trend_signal": 0, "fair_value": 11.19349, "relative_strength": -16.246376, "rate_of_change": -0.8506484243538741, "market_dynamics": -1.160412, "expectation": {"probability": 46.6719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.79158, "high": 10.050428, "low": 9.264959, "close": 9.987947, "volume": 79400}, "trend_line": 11.223409, "activity_lines": {"activity_5": 9.745761, "activity_10": 9.740947, "activity_20": 10.05453, "activity_30": 10.555173}, "trend_signal": 0, "fair_value": 11.195611, "relative_strength": -15.404739, "rate_of_change": -0.8139096197810669, "market_dynamics": -0.707089, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.032576, "high": 10.100163, "low": 9.376135, "close": 10.036811, "volume": 86700}, "trend_line": 11.137023, "activity_lines": {"activity_5": 9.865588, "activity_10": 9.786021, "activity_20": 10.004117, "activity_30": 10.478618}, "trend_signal": 0, "fair_value": 11.201253, "relative_strength": -16.149234, "rate_of_change": -0.769694840489204, "market_dynamics": -0.20519, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.982509, "high": 10.00966, "low": 9.620496, "close": 9.73815, "volume": 221900}, "trend_line": 11.038057, "activity_lines": {"activity_5": 9.864752, "activity_10": 9.780124, "activity_20": 9.936284, "activity_30": 10.388368}, "trend_signal": 0, "fair_value": 11.205349, "relative_strength": -17.793572, "rate_of_change": -0.8886216720572364, "market_dynamics": 0.307308, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.801503, "high": 10.100163, "low": 9.529993, "close": 9.982509, "volume": 307200}, "trend_line": 10.94286, "activity_lines": {"activity_5": 9.926914, "activity_10": 9.820115, "activity_20": 9.906607, "activity_30": 10.320268}, "trend_signal": 0, "fair_value": 11.209434, "relative_strength": -16.1519, "rate_of_change": -0.8624434535897091, "market_dynamics": 0.605197, "expectation": {"probability": 47.8345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.118265, "high": 10.118265, "low": 9.656697, "close": 9.910107, "volume": 262700}, "trend_line": 10.849334, "activity_lines": {"activity_5": 9.917106, "activity_10": 9.844606, "activity_20": 9.882325, "activity_30": 10.253639}, "trend_signal": 0, "fair_value": 11.212896, "relative_strength": -17.759567, "rate_of_change": -0.85467601705586, "market_dynamics": 0.771273, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.955356, "high": 10.82419, "low": 9.846753, "close": 10.697485, "volume": 342500}, "trend_line": 10.774771, "activity_lines": {"activity_5": 10.172566, "activity_10": 10.010913, "activity_20": 9.944489, "activity_30": 10.243842}, "trend_signal": 0, "fair_value": 11.223089, "relative_strength": -11.239404, "rate_of_change": -0.6872587755156332, "market_dynamics": 1.006413, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.425975, "high": 10.86039, "low": 10.272119, "close": 10.326421, "volume": 52300}, "trend_line": 10.696963, "activity_lines": {"activity_5": 10.257036, "activity_10": 10.092958, "activity_20": 9.973096, "activity_30": 10.214916}, "trend_signal": 0, "fair_value": 11.23327, "relative_strength": -13.909806, "rate_of_change": -0.7221313566664128, "market_dynamics": 1.000648, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.362622, "high": 10.968995, "low": 10.362622, "close": 10.797039, "volume": 61200}, "trend_line": 10.643376, "activity_lines": {"activity_5": 10.47907, "activity_10": 10.249548, "activity_20": 10.047884, "activity_30": 10.221373}, "trend_signal": 0, "fair_value": 11.243576, "relative_strength": -9.984305, "rate_of_change": -0.5009552711363054, "market_dynamics": 0.965421, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.959945, "high": 10.996146, "low": 10.290219, "close": 10.525529, "volume": 51200}, "trend_line": 10.593689, "activity_lines": {"activity_5": 10.540009, "activity_10": 10.332487, "activity_20": 10.096608, "activity_30": 10.21377}, "trend_signal": 0, "fair_value": 11.25072, "relative_strength": -11.613284, "rate_of_change": -0.466834959133272, "market_dynamics": 0.904613, "expectation": {"probability": 51.2653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.797039, "high": 10.797039, "low": 10.199717, "close": 10.435025, "volume": 73400}, "trend_line": 10.532155, "activity_lines": {"activity_5": 10.534579, "activity_10": 10.37605, "activity_20": 10.137595, "activity_30": 10.203534}, "trend_signal": 0, "fair_value": 11.255602, "relative_strength": -12.975058, "rate_of_change": -0.580855262033839, "market_dynamics": 0.726374, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.398824, "high": 11.131901, "low": 10.389773, "close": 10.869441, "volume": 54700}, "trend_line": 10.488045, "activity_lines": {"activity_5": 10.638959, "activity_10": 10.489821, "activity_20": 10.218464, "activity_30": 10.225294}, "trend_signal": 0, "fair_value": 11.263163, "relative_strength": -8.850908, "rate_of_change": -0.41881267413933687, "market_dynamics": 0.798812, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.159051, "high": 11.159051, "low": 10.462176, "close": 10.824188, "volume": 35600}, "trend_line": 10.437129, "activity_lines": {"activity_5": 10.716792, "activity_10": 10.579337, "activity_20": 10.291208, "activity_30": 10.246981}, "trend_signal": 0, "fair_value": 11.269435, "relative_strength": -8.607462, "rate_of_change": -0.4854670245979978, "market_dynamics": 0.823833, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.733684, "high": 10.959943, "low": 10.715586, "close": 10.824188, "volume": 24300}, "trend_line": 10.369144, "activity_lines": {"activity_5": 10.76144, "activity_10": 10.654536, "activity_20": 10.361075, "activity_30": 10.271952}, "trend_signal": 0, "fair_value": 11.278809, "relative_strength": -9.349074, "rate_of_change": -0.6513764465304605, "market_dynamics": 0.940531, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.104751, "high": 11.747321, "low": 10.769886, "close": 11.466762, "volume": 63500}, "trend_line": 10.332584, "activity_lines": {"activity_5": 11.018469, "activity_10": 10.826822, "activity_20": 10.487349, "activity_30": 10.342766}, "trend_signal": 1, "fair_value": 11.282573, "relative_strength": -4.341551, "rate_of_change": -0.35258455278468215, "market_dynamics": 1.154126, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.466762, "high": 11.795481, "low": 11.113799, "close": 11.694743, "volume": 58500}, "trend_line": 10.311864, "activity_lines": {"activity_5": 11.288743, "activity_10": 11.013572, "activity_20": 10.627657, "activity_30": 10.430647}, "trend_signal": 1, "fair_value": 11.287226, "relative_strength": -2.761752, "rate_of_change": -0.20053067074025954, "market_dynamics": 1.310892, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.758849, "high": 12.079377, "low": 11.236844, "close": 12.006113, "volume": 56700}, "trend_line": 10.343019, "activity_lines": {"activity_5": 11.578826, "activity_10": 11.224486, "activity_20": 10.788769, "activity_30": 10.539954}, "trend_signal": 1, "fair_value": 11.291708, "relative_strength": -0.701847, "rate_of_change": 0.302127723949812, "market_dynamics": 1.453238, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.987798, "high": 12.170957, "low": 11.667267, "close": 11.703899, "volume": 51600}, "trend_line": 10.379404, "activity_lines": {"activity_5": 11.692393, "activity_10": 11.35666, "activity_20": 10.910468, "activity_30": 10.627752}, "trend_signal": 1, "fair_value": 11.29219, "relative_strength": -3.374557, "rate_of_change": 0.35178316891808115, "market_dynamics": 1.557154, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.125166, "high": 12.125166, "low": 11.328424, "close": 11.548215, "volume": 99500}, "trend_line": 10.40589, "activity_lines": {"activity_5": 11.695417, "activity_10": 11.435482, "activity_20": 11.007894, "activity_30": 10.70316}, "trend_signal": 1, "fair_value": 11.295587, "relative_strength": -4.871056, "rate_of_change": 0.25517842835677496, "market_dynamics": 1.521364, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.740531, "high": 12.546435, "low": 11.557372, "close": 12.409065, "volume": 73100}, "trend_line": 10.462494, "activity_lines": {"activity_5": 11.937123, "activity_10": 11.657165, "activity_20": 11.177368, "activity_30": 10.832397}, "trend_signal": 1, "fair_value": 11.304872, "relative_strength": 1.758369, "rate_of_change": 0.5439611604581646, "market_dynamics": 1.521083, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.427382, "high": 12.427382, "low": 11.813796, "close": 12.317484, "volume": 88200}, "trend_line": 10.535683, "activity_lines": {"activity_5": 12.085482, "activity_10": 11.82795, "activity_20": 11.323148, "activity_30": 10.952074}, "trend_signal": 1, "fair_value": 11.312935, "relative_strength": 0.915911, "rate_of_change": 0.6995368408335628, "market_dynamics": 1.511481, "expectation": {"probability": 45.8666, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.198432, "high": 12.399907, "low": 11.905377, "close": 11.996957, "volume": 53700}, "trend_line": 10.599972, "activity_lines": {"activity_5": 12.085483, "activity_10": 11.906231, "activity_20": 11.427138, "activity_30": 11.046349}, "trend_signal": 1, "fair_value": 11.319631, "relative_strength": 0.21053, "rate_of_change": 0.610202489957212, "market_dynamics": 1.444079, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.015272, "high": 12.088536, "low": 11.905375, "close": 11.905375, "volume": 38900}, "trend_line": 10.65615, "activity_lines": {"activity_5": 12.055567, "activity_10": 11.947361, "activity_20": 11.51284, "activity_30": 11.130569}, "trend_signal": 1, "fair_value": 11.325106, "relative_strength": 0.134666, "rate_of_change": 0.5299825320293389, "market_dynamics": 1.339696, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.996956, "high": 12.225906, "low": 11.905376, "close": 12.170958, "volume": 46800}, "trend_line": 10.734571, "activity_lines": {"activity_5": 12.100746, "activity_10": 12.017121, "activity_20": 11.614937, "activity_30": 11.228298}, "trend_signal": 1, "fair_value": 11.332653, "relative_strength": 1.844007, "rate_of_change": 0.7359224485391114, "market_dynamics": 1.265577, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.216748, "high": 12.500645, "low": 11.97864, "close": 12.235064, "volume": 35800}, "trend_line": 10.813937, "activity_lines": {"activity_5": 12.125778, "activity_10": 12.074049, "activity_20": 11.711555, "activity_30": 11.325104}, "trend_signal": 1, "fair_value": 11.337968, "relative_strength": 2.690092, "rate_of_change": 0.7393495278013298, "market_dynamics": 1.17955, "expectation": {"probability": 43.2811, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.097694, "high": 12.363274, "low": 11.905375, "close": 12.070219, "volume": 37900}, "trend_line": 10.888404, "activity_lines": {"activity_5": 12.107462, "activity_10": 12.087037, "activity_20": 11.781747, "activity_30": 11.406155}, "trend_signal": 1, "fair_value": 11.342807, "relative_strength": -0.047376, "rate_of_change": 0.688620619853808, "market_dynamics": 0.995126, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.235064, "high": 12.381592, "low": 11.758849, "close": 12.015272, "volume": 46400}, "trend_line": 10.963122, "activity_lines": {"activity_5": 12.087315, "activity_10": 12.083207, "activity_20": 11.83642, "activity_30": 11.478856}, "trend_signal": 1, "fair_value": 11.350097, "relative_strength": -0.857343, "rate_of_change": 0.6862162719164419, "market_dynamics": 0.80874, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.262537, "high": 12.262537, "low": 11.859587, "close": 11.914536, "volume": 26600}, "trend_line": 11.036268, "activity_lines": {"activity_5": 12.032367, "activity_10": 12.060896, "activity_20": 11.875224, "activity_30": 11.540237}, "trend_signal": 1, "fair_value": 11.356159, "relative_strength": -0.681934, "rate_of_change": 0.667200456220404, "market_dynamics": 0.41421, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.951166, "high": 12.338643, "low": 11.905376, "close": 12.338643, "volume": 21400}, "trend_line": 11.132178, "activity_lines": {"activity_5": 12.118178, "activity_10": 12.111864, "activity_20": 11.946856, "activity_30": 11.624262}, "trend_signal": 1, "fair_value": 11.364461, "relative_strength": 3.432568, "rate_of_change": 0.8690437745803196, "market_dynamics": 0.064453, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.366433, "high": 12.542434, "low": 12.060746, "close": 12.347906, "volume": 33700}, "trend_line": 11.234943, "activity_lines": {"activity_5": 12.195898, "activity_10": 12.150146, "activity_20": 12.01203, "activity_30": 11.702696}, "trend_signal": 1, "fair_value": 11.37261, "relative_strength": 5.027213, "rate_of_change": 0.9231347181117637, "market_dynamics": -0.14634, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.347906, "high": 12.736963, "low": 12.097799, "close": 12.107061, "volume": 335100}, "trend_line": 11.30677, "activity_lines": {"activity_5": 12.185813, "activity_10": 12.14575, "activity_20": 12.045588, "activity_30": 11.758961}, "trend_signal": 1, "fair_value": 11.379694, "relative_strength": 4.961823, "rate_of_change": 0.6393178852798875, "market_dynamics": -0.197306, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.208958, "high": 12.422013, "low": 12.134852, "close": 12.171906, "volume": 53200}, "trend_line": 11.379569, "activity_lines": {"activity_5": 12.194888, "activity_10": 12.156969, "activity_20": 12.077359, "activity_30": 11.814777}, "trend_signal": 1, "fair_value": 11.385599, "relative_strength": 6.143428, "rate_of_change": 0.6438531959171349, "market_dynamics": -0.211181, "expectation": {"probability": 44.8458, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.2738, "high": 12.459066, "low": 12.060744, "close": 12.403487, "volume": 52000}, "trend_line": 11.458458, "activity_lines": {"activity_5": 12.270713, "activity_10": 12.207113, "activity_20": 12.124984, "activity_30": 11.880836}, "trend_signal": 1, "fair_value": 11.393201, "relative_strength": 6.739538, "rate_of_change": 0.6932512118868492, "market_dynamics": -0.156652, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.422013, "high": 12.505383, "low": 12.292327, "close": 12.32938, "volume": 43100}, "trend_line": 11.544833, "activity_lines": {"activity_5": 12.28924, "activity_10": 12.234727, "activity_20": 12.15803, "activity_30": 11.937024}, "trend_signal": 1, "fair_value": 11.399637, "relative_strength": 5.43402, "rate_of_change": 0.7538099803655982, "market_dynamics": -0.204382, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.310853, "high": 12.570225, "low": 12.236747, "close": 12.403487, "volume": 39300}, "trend_line": 11.625532, "activity_lines": {"activity_5": 12.333086, "activity_10": 12.272934, "activity_20": 12.190967, "activity_30": 11.992421}, "trend_signal": 1, "fair_value": 11.408727, "relative_strength": 3.427754, "rate_of_change": 0.6990053472406156, "market_dynamics": -0.283423, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.403487, "high": 12.894438, "low": 12.273801, "close": 12.403487, "volume": 43000}, "trend_line": 11.708645, "activity_lines": {"activity_5": 12.373227, "activity_10": 12.308079, "activity_20": 12.219443, "activity_30": 12.042612}, "trend_signal": 1, "fair_value": 11.416275, "relative_strength": 3.649976, "rate_of_change": 0.7149178205350162, "market_dynamics": -0.168161, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.35717, "high": 12.570224, "low": 12.264537, "close": 12.38496, "volume": 33400}, "trend_line": 11.764894, "activity_lines": {"activity_5": 12.38743, "activity_10": 12.333796, "activity_20": 12.24278, "activity_30": 12.086245}, "trend_signal": 1, "fair_value": 11.425938, "relative_strength": 3.192083, "rate_of_change": 0.48040571731399595, "market_dynamics": -0.148392, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.496117, "high": 12.542435, "low": 12.153377, "close": 12.227483, "volume": 34100}, "trend_line": 11.828262, "activity_lines": {"activity_5": 12.334938, "activity_10": 12.324159, "activity_20": 12.249314, "activity_30": 12.11609}, "trend_signal": 1, "fair_value": 11.435228, "relative_strength": 4.795641, "rate_of_change": 0.5386193874759988, "market_dynamics": -0.196501, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.227484, "high": 12.644331, "low": 12.042217, "close": 12.38496, "volume": 47700}, "trend_line": 11.881193, "activity_lines": {"activity_5": 12.346672, "activity_10": 12.337465, "activity_20": 12.268354, "activity_30": 12.152006}, "trend_signal": 1, "fair_value": 11.443615, "relative_strength": 5.698374, "rate_of_change": 0.44749600575299375, "market_dynamics": -0.172491, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.440539, "high": 12.440539, "low": 12.079273, "close": 12.366433, "volume": 54600}, "trend_line": 11.942557, "activity_lines": {"activity_5": 12.348524, "activity_10": 12.346559, "activity_20": 12.281644, "activity_30": 12.183312}, "trend_signal": 1, "fair_value": 11.452467, "relative_strength": 2.134124, "rate_of_change": 0.5164801211460927, "market_dynamics": -0.21418, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.384959, "high": 12.588752, "low": 12.273801, "close": 12.514646, "volume": 39700}, "trend_line": 12.011877, "activity_lines": {"activity_5": 12.402251, "activity_10": 12.382265, "activity_20": 12.309253, "activity_30": 12.220221}, "trend_signal": 1, "fair_value": 11.461845, "relative_strength": 2.348293, "rate_of_change": 0.5804452095141718, "market_dynamics": -0.158777, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.542434, "high": 12.785871, "low": 12.403486, "close": 12.551698, "volume": 33600}, "trend_line": 12.067953, "activity_lines": {"activity_5": 12.460918, "activity_10": 12.417297, "activity_20": 12.339452, "activity_30": 12.255048}, "trend_signal": 1, "fair_value": 11.47151, "relative_strength": 2.325966, "rate_of_change": 0.46683794714180915, "market_dynamics": 0.106969, "expectation": {"probability": 43.8091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.551697, "high": 12.617267, "low": 12.336259, "close": 12.39246, "volume": 44400}, "trend_line": 12.120228, "activity_lines": {"activity_5": 12.45539, "activity_10": 12.416471, "activity_20": 12.351843, "activity_30": 12.275984}, "trend_signal": 1, "fair_value": 11.479888, "relative_strength": 3.382027, "rate_of_change": 0.4331720549458541, "market_dynamics": -0.022943, "expectation": {"probability": 45.7817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.523596, "high": 12.523598, "low": 12.214488, "close": 12.270689, "volume": 127100}, "trend_line": 12.168445, "activity_lines": {"activity_5": 12.398274, "activity_10": 12.393706, "activity_20": 12.350318, "activity_30": 12.285691}, "trend_signal": 1, "fair_value": 11.487325, "relative_strength": -1.170384, "rate_of_change": 0.3978225492127794, "market_dynamics": -0.270486, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.317524, "high": 12.448662, "low": 11.849176, "close": 11.858543, "volume": 57700}, "trend_line": 12.181504, "activity_lines": {"activity_5": 12.211393, "activity_10": 12.297072, "activity_20": 12.309066, "activity_30": 12.265697}, "trend_signal": 1, "fair_value": 11.492547, "relative_strength": -5.616835, "rate_of_change": 0.10731856042411463, "market_dynamics": -0.70112, "expectation": {"probability": 48.6461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.605638, "high": 11.989682, "low": 11.4745, "close": 11.727407, "volume": 260800}, "trend_line": 12.182593, "activity_lines": {"activity_5": 12.014659, "activity_10": 12.186503, "activity_20": 12.257118, "activity_30": 12.236401}, "trend_signal": 0, "fair_value": 11.498264, "relative_strength": -6.96497, "rate_of_change": 0.008939782805147374, "market_dynamics": -1.101836, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.774242, "high": 12.064617, "low": 11.586902, "close": 11.867911, "volume": 81200}, "trend_line": 12.177986, "activity_lines": {"activity_5": 11.917243, "activity_10": 12.113772, "activity_20": 12.220184, "activity_30": 12.216098}, "trend_signal": 0, "fair_value": 11.503226, "relative_strength": -6.581859, "rate_of_change": -0.03781625143350047, "market_dynamics": -1.2711, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.036516, "high": 13.06688, "low": 11.942847, "close": 12.767138, "volume": 887400}, "trend_line": 12.213428, "activity_lines": {"activity_5": 12.165155, "activity_10": 12.213939, "activity_20": 12.269592, "activity_30": 12.254108}, "trend_signal": 0, "fair_value": 11.515288, "relative_strength": -0.829373, "rate_of_change": 0.2910333449225492, "market_dynamics": -0.915609, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.617266, "high": 12.879541, "low": 12.504863, "close": 12.673468, "volume": 36100}, "trend_line": 12.250936, "activity_lines": {"activity_5": 12.356865, "activity_10": 12.287262, "activity_20": 12.306019, "activity_30": 12.283788}, "trend_signal": 1, "fair_value": 11.526322, "relative_strength": -2.947587, "rate_of_change": 0.30710460650358756, "market_dynamics": -0.613716, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.551698, "high": 12.673468, "low": 12.14892, "close": 12.317524, "volume": 77000}, "trend_line": 12.247885, "activity_lines": {"activity_5": 12.403076, "activity_10": 12.290623, "activity_20": 12.306952, "activity_30": 12.288084}, "trend_signal": 1, "fair_value": 11.53502, "relative_strength": -4.236516, "rate_of_change": -0.024904219563299076, "market_dynamics": -0.467069, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.251955, "high": 12.51423, "low": 12.139552, "close": 12.233224, "volume": 85600}, "trend_line": 12.245076, "activity_lines": {"activity_5": 12.390587, "activity_10": 12.279546, "activity_20": 12.300001, "activity_30": 12.287138}, "trend_signal": 1, "fair_value": 11.543392, "relative_strength": -4.169378, "rate_of_change": -0.022934571968964024, "market_dynamics": -0.293673, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.177019, "high": 13.113715, "low": 12.008414, "close": 12.523598, "volume": 130700}, "trend_line": 12.262631, "activity_lines": {"activity_5": 12.441169, "activity_10": 12.326381, "activity_20": 12.320104, "activity_30": 12.305108}, "trend_signal": 1, "fair_value": 11.552664, "relative_strength": -4.013237, "rate_of_change": 0.14336374882443803, "market_dynamics": -0.407413, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.6079, "high": 13.788133, "low": 12.561065, "close": 13.769399, "volume": 186300}, "trend_line": 12.324765, "activity_lines": {"activity_5": 12.863305, "activity_10": 12.600236, "activity_20": 12.45718, "activity_30": 12.402318}, "trend_signal": 1, "fair_value": 11.564739, "relative_strength": 4.74942, "rate_of_change": 0.5066938734436237, "market_dynamics": -0.044106, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.769399, "high": 14.368885, "low": 13.572693, "close": 14.106609, "volume": 420100}, "trend_line": 12.389287, "activity_lines": {"activity_5": 13.331027, "activity_10": 12.910367, "activity_20": 12.619868, "activity_30": 12.517276}, "trend_signal": 1, "fair_value": 11.578602, "relative_strength": 4.76019, "rate_of_change": 0.5235150528225098, "market_dynamics": 0.525123, "expectation": {"probability": 42.0587, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.022308, "high": 14.671026, "low": 14.022308, "close": 14.595256, "volume": 208300}, "trend_line": 12.46796, "activity_lines": {"activity_5": 13.866089, "activity_10": 13.275962, "activity_20": 12.820629, "activity_30": 12.659597}, "trend_signal": 1, "fair_value": 11.597736, "relative_strength": 7.222999, "rate_of_change": 0.635008293859043, "market_dynamics": 1.0779, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.585784, "high": 14.983579, "low": 14.443715, "close": 14.879395, "volume": 234000}, "trend_line": 12.561599, "activity_lines": {"activity_5": 14.344015, "activity_10": 13.64346, "activity_20": 13.038015, "activity_30": 12.815173}, "trend_signal": 1, "fair_value": 11.615086, "relative_strength": 8.729355, "rate_of_change": 0.7510370581875431, "market_dynamics": 1.481491, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.775212, "high": 15.3719, "low": 14.727854, "close": 14.888866, "volume": 229500}, "trend_line": 12.657385, "activity_lines": {"activity_5": 14.648686, "activity_10": 13.955372, "activity_20": 13.244513, "activity_30": 12.965319}, "trend_signal": 1, "fair_value": 11.627869, "relative_strength": 10.186698, "rate_of_change": 0.7625303116267315, "market_dynamics": 1.516967, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.519485, "high": 14.99305, "low": 14.349001, "close": 14.813096, "volume": 1202600}, "trend_line": 12.754004, "activity_lines": {"activity_5": 14.770417, "activity_10": 14.198581, "activity_20": 13.431871, "activity_30": 13.104398}, "trend_signal": 1, "fair_value": 11.644041, "relative_strength": 12.118651, "rate_of_change": 0.7633409270556316, "market_dynamics": 1.498225, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.822566, "high": 15.087763, "low": 14.320588, "close": 15.078292, "volume": 45300}, "trend_line": 12.845326, "activity_lines": {"activity_5": 14.910966, "activity_10": 14.452808, "activity_20": 13.632173, "activity_30": 13.254352}, "trend_signal": 1, "fair_value": 11.66046, "relative_strength": 12.825089, "rate_of_change": 0.7160261201109855, "market_dynamics": 1.403805, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.106705, "high": 15.324545, "low": 14.689968, "close": 15.229831, "volume": 180500}, "trend_line": 12.94139, "activity_lines": {"activity_5": 15.037249, "activity_10": 14.690863, "activity_20": 13.834083, "activity_30": 13.408191}, "trend_signal": 1, "fair_value": 11.677043, "relative_strength": 12.242187, "rate_of_change": 0.7478517867121485, "market_dynamics": 1.337442, "expectation": {"probability": 43.3052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.343488, "high": 15.371901, "low": 14.585784, "close": 14.671025, "volume": 157100}, "trend_line": 13.026855, "activity_lines": {"activity_5": 14.934959, "activity_10": 14.774366, "activity_20": 13.969137, "activity_30": 13.51978}, "trend_signal": 1, "fair_value": 11.691335, "relative_strength": 9.156417, "rate_of_change": 0.6604004670286517, "market_dynamics": 1.193506, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.135118, "high": 15.135118, "low": 14.206934, "close": 14.282704, "volume": 113900}, "trend_line": 13.097215, "activity_lines": {"activity_5": 14.71712, "activity_10": 14.742942, "activity_20": 14.05694, "activity_30": 13.600803}, "trend_signal": 1, "fair_value": 11.707982, "relative_strength": 4.748473, "rate_of_change": 0.540115016249132, "market_dynamics": 0.85852, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.197461, "high": 14.926751, "low": 14.18799, "close": 14.62367, "volume": 68900}, "trend_line": 13.171221, "activity_lines": {"activity_5": 14.653346, "activity_10": 14.741528, "activity_20": 14.168974, "activity_30": 13.699283}, "trend_signal": 1, "fair_value": 11.726922, "relative_strength": 5.263576, "rate_of_change": 0.5650514250548602, "market_dynamics": 0.645722, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.443717, "high": 15.154061, "low": 14.443717, "close": 15.154061, "volume": 133300}, "trend_line": 13.265377, "activity_lines": {"activity_5": 14.778999, "activity_10": 14.821017, "activity_20": 14.320895, "activity_30": 13.827209}, "trend_signal": 1, "fair_value": 11.750392, "relative_strength": 8.507043, "rate_of_change": 0.7148615910400539, "market_dynamics": 0.486219, "expectation": {"probability": 45.4145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.386886, "high": 15.29613, "low": 14.386886, "close": 15.040407, "volume": 101400}, "trend_line": 13.353275, "activity_lines": {"activity_5": 14.861715, "activity_10": 14.860796, "activity_20": 14.448263, "activity_30": 13.941727}, "trend_signal": 1, "fair_value": 11.771518, "relative_strength": 7.787251, "rate_of_change": 0.662612151919988, "market_dynamics": 0.38129, "expectation": {"probability": 46.1814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.91728, "high": 15.457143, "low": 14.91728, "close": 15.201418, "volume": 93700}, "trend_line": 13.446539, "activity_lines": {"activity_5": 15.01073, "activity_10": 14.921757, "activity_20": 14.575813, "activity_30": 14.060962}, "trend_signal": 1, "fair_value": 11.792816, "relative_strength": 8.436964, "rate_of_change": 0.6984354025510563, "market_dynamics": 0.385747, "expectation": {"probability": 44.8153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.315074, "high": 15.476086, "low": 15.06882, "close": 15.14459, "volume": 107800}, "trend_line": 13.538527, "activity_lines": {"activity_5": 15.105442, "activity_10": 14.96653, "activity_20": 14.681407, "activity_30": 14.170513}, "trend_signal": 1, "fair_value": 11.819562, "relative_strength": 9.221071, "rate_of_change": 0.684101685943131, "market_dynamics": 0.289665, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.14459, "high": 16.574756, "low": 14.879395, "close": 15.854937, "volume": 215900}, "trend_line": 13.659442, "activity_lines": {"activity_5": 15.379478, "activity_10": 15.135808, "activity_20": 14.839051, "activity_30": 14.319959}, "trend_signal": 1, "fair_value": 11.853678, "relative_strength": 12.91212, "rate_of_change": 0.893117840663169, "market_dynamics": 0.215521, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.646569, "high": 15.892822, "low": 14.991221, "close": 15.536878, "volume": 90000}, "trend_line": 13.764506, "activity_lines": {"activity_5": 15.46541, "activity_10": 15.228314, "activity_20": 14.9517, "activity_30": 14.441084}, "trend_signal": 1, "fair_value": 11.884563, "relative_strength": 13.187468, "rate_of_change": 0.7691675838588464, "market_dynamics": 0.08403, "expectation": {"probability": 46.5843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.517731, "high": 15.7762, "low": 15.240118, "close": 15.661325, "volume": 169800}, "trend_line": 13.874336, "activity_lines": {"activity_5": 15.567303, "activity_10": 15.335109, "activity_20": 15.062565, "activity_30": 14.56346}, "trend_signal": 1, "fair_value": 11.915757, "relative_strength": 14.6422, "rate_of_change": 0.7979218433265876, "market_dynamics": 0.011675, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.61346, "high": 16.178264, "low": 15.489014, "close": 15.824067, "volume": 113600}, "trend_line": 13.98465, "activity_lines": {"activity_5": 15.682049, "activity_10": 15.463648, "activity_20": 15.173007, "activity_30": 14.689249}, "trend_signal": 1, "fair_value": 11.943818, "relative_strength": 13.482326, "rate_of_change": 0.7950939057552067, "market_dynamics": 0.056317, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.919796, "high": 16.609047, "low": 15.680472, "close": 16.22613, "volume": 268400}, "trend_line": 14.107131, "activity_lines": {"activity_5": 15.889306, "activity_10": 15.644326, "activity_20": 15.304641, "activity_30": 14.83386}, "trend_signal": 1, "fair_value": 11.976409, "relative_strength": 16.964536, "rate_of_change": 0.8758245647906847, "market_dynamics": 0.192081, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.130401, "high": 16.522893, "low": 15.402856, "close": 16.053816, "volume": 117400}, "trend_line": 14.229176, "activity_lines": {"activity_5": 15.967022, "activity_10": 15.758338, "activity_20": 15.402233, "activity_30": 14.959453}, "trend_signal": 1, "fair_value": 12.009739, "relative_strength": 22.94811, "rate_of_change": 0.8651298410711572, "market_dynamics": 0.309142, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.881505, "high": 16.264421, "low": 15.345421, "close": 15.919795, "volume": 171400}, "trend_line": 14.350813, "activity_lines": {"activity_5": 15.986806, "activity_10": 15.82198, "activity_20": 15.476183, "activity_30": 15.068525}, "trend_signal": 1, "fair_value": 12.041234, "relative_strength": 19.36535, "rate_of_change": 0.8548421918458227, "market_dynamics": 0.406559, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.149546, "high": 16.273993, "low": 15.747484, "close": 15.80492, "volume": 40800}, "trend_line": 14.482359, "activity_lines": {"activity_5": 15.94277, "activity_10": 15.850813, "activity_20": 15.530559, "activity_30": 15.162339}, "trend_signal": 1, "fair_value": 12.073783, "relative_strength": 15.120196, "rate_of_change": 0.9166449315449944, "market_dynamics": 0.395182, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.977234, "high": 16.245276, "low": 15.919794, "close": 16.139973, "volume": 64500}, "trend_line": 14.629444, "activity_lines": {"activity_5": 16.000846, "activity_10": 15.926665, "activity_20": 15.611083, "activity_30": 15.269281}, "trend_signal": 1, "fair_value": 12.112492, "relative_strength": 14.712225, "rate_of_change": 1.0156149284795302, "market_dynamics": 0.322081, "expectation": {"probability": 45.5951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.216559, "high": 16.341004, "low": 15.948516, "close": 16.197411, "volume": 77300}, "trend_line": 14.773761, "activity_lines": {"activity_5": 16.057008, "activity_10": 15.995896, "activity_20": 15.691076, "activity_30": 15.370441}, "trend_signal": 1, "fair_value": 12.154823, "relative_strength": 13.301266, "rate_of_change": 0.9864831500089882, "market_dynamics": 0.348408, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.197412, "high": 16.197412, "low": 15.718765, "close": 15.852785, "volume": 87000}, "trend_line": 14.876616, "activity_lines": {"activity_5": 16.000208, "activity_10": 15.983325, "activity_20": 15.732016, "activity_30": 15.440055}, "trend_signal": 1, "fair_value": 12.192451, "relative_strength": 9.15494, "rate_of_change": 0.6962005138705027, "market_dynamics": 0.105108, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.111253, "high": 17.499331, "low": 15.374136, "close": 17.231287, "volume": 203100}, "trend_line": 15.028543, "activity_lines": {"activity_5": 16.416312, "activity_10": 16.22143, "activity_20": 15.899291, "activity_30": 15.591969}, "trend_signal": 1, "fair_value": 12.23962, "relative_strength": 15.342683, "rate_of_change": 1.021247036288364, "market_dynamics": 0.383414, "expectation": {"probability": 46.1833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.231287, "high": 17.489759, "low": 17.087694, "close": 17.489759, "volume": 125600}, "trend_line": 15.200951, "activity_lines": {"activity_5": 16.83114, "activity_10": 16.475722, "activity_20": 16.080929, "activity_30": 15.750757}, "trend_signal": 1, "fair_value": 12.286005, "relative_strength": 16.933362, "rate_of_change": 1.147203691003173, "market_dynamics": 0.567085, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.4036, "high": 17.470613, "low": 17.135557, "close": 17.386007, "volume": 103300}, "trend_line": 15.37271, "activity_lines": {"activity_5": 17.099061, "activity_10": 16.677906, "activity_20": 16.241925, "activity_30": 15.891729}, "trend_signal": 1, "fair_value": 12.331237, "relative_strength": 14.509502, "rate_of_change": 1.1299227265451997, "market_dynamics": 0.76892, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.386008, "high": 18.42975, "low": 16.670853, "close": 18.31378, "volume": 128200}, "trend_line": 15.565716, "activity_lines": {"activity_5": 17.593171, "activity_10": 17.020378, "activity_20": 16.478352, "activity_30": 16.081475}, "trend_signal": 1, "fair_value": 12.382197, "relative_strength": 18.94094, "rate_of_change": 1.255510576859906, "market_dynamics": 1.301574, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.304115, "high": 18.420085, "low": 17.695265, "close": 17.772579, "volume": 73500}, "trend_line": 15.699156, "activity_lines": {"activity_5": 17.765789, "activity_10": 17.226491, "activity_20": 16.644041, "activity_30": 16.223853}, "trend_signal": 1, "fair_value": 12.427828, "relative_strength": 14.677736, "rate_of_change": 0.8572686280541173, "market_dynamics": 1.288793, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.714592, "high": 18.120491, "low": 17.492316, "close": 17.598623, "volume": 93100}, "trend_line": 15.815556, "activity_lines": {"activity_5": 17.752436, "activity_10": 17.369727, "activity_20": 16.778167, "activity_30": 16.3464}, "trend_signal": 1, "fair_value": 12.473384, "relative_strength": 13.214073, "rate_of_change": 0.7414411322494057, "market_dynamics": 1.173196, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.530972, "high": 18.120493, "low": 16.931789, "close": 17.376345, "volume": 80100}, "trend_line": 15.908259, "activity_lines": {"activity_5": 17.640501, "activity_10": 17.442023, "activity_20": 16.879483, "activity_30": 16.447096}, "trend_signal": 1, "fair_value": 12.518991, "relative_strength": 10.664051, "rate_of_change": 0.5861507493002359, "market_dynamics": 0.93863, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.472986, "high": 18.246125, "low": 17.250708, "close": 18.081833, "volume": 75600}, "trend_line": 16.015007, "activity_lines": {"activity_5": 17.77129, "activity_10": 17.614019, "activity_20": 17.036865, "activity_30": 16.587326}, "trend_signal": 1, "fair_value": 12.567042, "relative_strength": 13.225141, "rate_of_change": 0.6710225172974705, "market_dynamics": 0.722018, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.101163, "high": 18.139821, "low": 17.511644, "close": 17.511644, "volume": 49900}, "trend_line": 16.102433, "activity_lines": {"activity_5": 17.665627, "activity_10": 17.647038, "activity_20": 17.126228, "activity_30": 16.683884}, "trend_signal": 1, "fair_value": 12.616414, "relative_strength": 9.406861, "rate_of_change": 0.5459004794690422, "market_dynamics": 0.425561, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.501981, "high": 18.014185, "low": 17.395674, "close": 17.627615, "volume": 48700}, "trend_line": 16.19625, "activity_lines": {"activity_5": 17.652098, "activity_10": 17.677247, "activity_20": 17.215363, "activity_30": 16.782282}, "trend_signal": 1, "fair_value": 12.660734, "relative_strength": 8.611141, "rate_of_change": 0.5826262403948386, "market_dynamics": 0.172046, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.463324, "high": 17.72426, "low": 16.699844, "close": 16.699844, "volume": 62700}, "trend_line": 16.250302, "activity_lines": {"activity_5": 17.338975, "activity_10": 17.506501, "activity_20": 17.207698, "activity_30": 16.814772}, "trend_signal": 1, "fair_value": 12.702442, "relative_strength": 2.006546, "rate_of_change": 0.3337315736667575, "market_dynamics": -0.186338, "expectation": {"probability": 46.7358, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.748166, "high": 17.666272, "low": 15.830062, "close": 16.564545, "volume": 100000}, "trend_line": 16.294792, "activity_lines": {"activity_5": 17.040671, "activity_10": 17.320818, "activity_20": 17.181609, "activity_30": 16.835046}, "trend_signal": 1, "fair_value": 12.740822, "relative_strength": 2.746201, "rate_of_change": 0.2737795272973985, "market_dynamics": -0.619031, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.612867, "high": 16.786826, "low": 16.042675, "close": 16.419582, "volume": 57200}, "trend_line": 16.353078, "activity_lines": {"activity_5": 16.748166, "activity_10": 17.1256, "activity_20": 17.137413, "activity_30": 16.843097}, "trend_signal": 1, "fair_value": 12.769524, "relative_strength": -0.978016, "rate_of_change": 0.35769710960409284, "market_dynamics": -0.949391, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.380925, "high": 16.467904, "low": 15.607783, "close": 15.752748, "volume": 138900}, "trend_line": 16.402079, "activity_lines": {"activity_5": 16.3442, "activity_10": 16.826711, "activity_20": 17.026874, "activity_30": 16.804366}, "trend_signal": 0, "fair_value": 12.795099, "relative_strength": -5.584701, "rate_of_change": 0.29964389578524925, "market_dynamics": -1.174744, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.839725, "high": 16.400253, "low": 15.694761, "close": 15.733419, "volume": 163400}, "trend_line": 16.439071, "activity_lines": {"activity_5": 16.051051, "activity_10": 16.570871, "activity_20": 16.916747, "activity_30": 16.761227}, "trend_signal": 0, "fair_value": 12.823012, "relative_strength": -7.177064, "rate_of_change": 0.22553238525431998, "market_dynamics": -1.133038, "expectation": {"probability": 42.9143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.820398, "high": 15.900588, "low": 15.520805, "close": 15.783383, "volume": 130500}, "trend_line": 16.460048, "activity_lines": {"activity_5": 15.900836, "activity_10": 16.361192, "activity_20": 16.812905, "activity_30": 16.718924}, "trend_signal": 0, "fair_value": 12.852895, "relative_strength": -7.680908, "rate_of_change": 0.1276045343438326, "market_dynamics": -1.119329, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.890821, "high": 15.92012, "low": 15.382939, "close": 15.558744, "volume": 95400}, "trend_line": 16.477326, "activity_lines": {"activity_5": 15.736839, "activity_10": 16.143673, "activity_20": 16.688319, "activity_30": 16.660776}, "trend_signal": 0, "fair_value": 12.880733, "relative_strength": -10.493474, "rate_of_change": 0.10496931722192435, "market_dynamics": -1.074787, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.53921, "high": 15.63688, "low": 15.431774, "close": 15.50991, "volume": 141700}, "trend_line": 16.487609, "activity_lines": {"activity_5": 15.623617, "activity_10": 15.950323, "activity_20": 16.560253, "activity_30": 16.598362}, "trend_signal": 0, "fair_value": 12.908258, "relative_strength": -11.510567, "rate_of_change": 0.062406970645586535, "market_dynamics": -1.05356, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.548976, "high": 16.799146, "low": 15.392706, "close": 16.359632, "volume": 237300}, "trend_line": 16.528111, "activity_lines": {"activity_5": 15.854281, "activity_10": 15.95823, "activity_20": 16.516114, "activity_30": 16.590105}, "trend_signal": 0, "fair_value": 12.941229, "relative_strength": -8.33729, "rate_of_change": 0.24565114323125956, "market_dynamics": -0.927387, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.310799, "high": 16.447535, "low": 15.871285, "close": 16.301031, "volume": 207600}, "trend_line": 16.54298, "activity_lines": {"activity_5": 16.024952, "activity_10": 15.976428, "activity_20": 16.465622, "activity_30": 16.575455}, "trend_signal": 0, "fair_value": 12.974046, "relative_strength": -8.814075, "rate_of_change": 0.08996188372646402, "market_dynamics": -0.773834, "expectation": {"probability": 42.1243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.428002, "high": 16.740543, "low": 16.320565, "close": 16.574507, "volume": 103200}, "trend_line": 16.577568, "activity_lines": {"activity_5": 16.248941, "activity_10": 16.068469, "activity_20": 16.43904, "activity_30": 16.577489}, "trend_signal": 0, "fair_value": 13.010323, "relative_strength": -9.598522, "rate_of_change": 0.20907962168847088, "market_dynamics": -0.587342, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.62334, "high": 16.691712, "low": 15.734549, "close": 16.144762, "volume": 154900}, "trend_line": 16.593683, "activity_lines": {"activity_5": 16.27694, "activity_10": 16.084653, "activity_20": 16.374658, "activity_30": 16.549566}, "trend_signal": 0, "fair_value": 13.044727, "relative_strength": -10.16607, "rate_of_change": 0.09720967514655475, "market_dynamics": -0.512679, "expectation": {"probability": 42.6093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.49637, "high": 16.49637, "low": 16.115459, "close": 16.486603, "volume": 78600}, "trend_line": 16.615767, "activity_lines": {"activity_5": 16.379819, "activity_10": 16.170622, "activity_20": 16.349236, "activity_30": 16.542658}, "trend_signal": 0, "fair_value": 13.080992, "relative_strength": -9.15623, "rate_of_change": 0.13308678971391164, "market_dynamics": -0.529221, "expectation": {"probability": 40.4115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.603807, "high": 16.603807, "low": 16.125227, "close": 16.398703, "volume": 110100}, "trend_line": 16.62152, "activity_lines": {"activity_5": 16.388284, "activity_10": 16.239391, "activity_20": 16.319726, "activity_30": 16.528653}, "trend_signal": 0, "fair_value": 13.116142, "relative_strength": -10.473735, "rate_of_change": 0.034623740210118284, "market_dynamics": -0.517347, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.701478, "high": 16.701478, "low": 16.359632, "close": 16.564737, "volume": 122600}, "trend_line": 16.63855, "activity_lines": {"activity_5": 16.449489, "activity_10": 16.326603, "activity_20": 16.315149, "activity_30": 16.52499}, "trend_signal": 0, "fair_value": 13.151255, "relative_strength": -9.415423, "rate_of_change": 0.10245753697615094, "market_dynamics": -0.35667, "expectation": {"probability": 40.0285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.564738, "high": 17.189825, "low": 13.419783, "close": 13.966732, "volume": 329200}, "trend_line": 16.573448, "activity_lines": {"activity_5": 15.627112, "activity_10": 15.926336, "activity_20": 16.068894, "activity_30": 16.352615}, "trend_signal": 0, "fair_value": 13.168777, "relative_strength": -22.637069, "rate_of_change": -0.3912720759921962, "market_dynamics": -0.342036, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.829995, "high": 14.484379, "low": 13.175609, "close": 13.33188, "volume": 354400}, "trend_line": 16.491013, "activity_lines": {"activity_5": 14.76697, "activity_10": 15.443671, "activity_20": 15.779471, "activity_30": 16.143481}, "trend_signal": 0, "fair_value": 13.177878, "relative_strength": -26.897849, "rate_of_change": -0.4973919729919825, "market_dynamics": -0.436053, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.478384, "high": 13.536985, "low": 12.8533, "close": 12.970503, "volume": 379100}, "trend_line": 16.385364, "activity_lines": {"activity_5": 13.973894, "activity_10": 14.93579, "activity_20": 15.474891, "activity_30": 15.916351}, "trend_signal": 0, "fair_value": 13.184882, "relative_strength": -28.202868, "rate_of_change": -0.6406459081682833, "market_dynamics": -0.57058, "expectation": {"probability": 41.0688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.146308, "high": 13.263512, "low": 12.823999, "close": 13.243979, "volume": 333600}, "trend_line": 16.286917, "activity_lines": {"activity_5": 13.506383, "activity_10": 14.523803, "activity_20": 15.220696, "activity_30": 15.713681}, "trend_signal": 0, "fair_value": 13.191203, "relative_strength": -29.209714, "rate_of_change": -0.600822783064204, "market_dynamics": -0.818267, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.427028, "high": 13.53587, "low": 13.159873, "close": 13.476501, "volume": 262700}, "trend_line": 16.207707, "activity_lines": {"activity_5": 13.326695, "activity_10": 14.210741, "activity_20": 15.008968, "activity_30": 15.532364}, "trend_signal": 0, "fair_value": 13.19907, "relative_strength": -27.454504, "rate_of_change": -0.48634127625258844, "market_dynamics": -0.899901, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.51608, "high": 13.981129, "low": 13.436923, "close": 13.981129, "volume": 232200}, "trend_line": 16.099369, "activity_lines": {"activity_5": 13.521098, "activity_10": 14.040784, "activity_20": 14.865068, "activity_30": 15.388714}, "trend_signal": 0, "fair_value": 13.210505, "relative_strength": -24.899156, "rate_of_change": -0.668435084617459, "market_dynamics": -0.871859, "expectation": {"probability": 40.9323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.000918, "high": 14.179021, "low": 13.822815, "close": 13.991024, "volume": 163200}, "trend_line": 15.982744, "activity_lines": {"activity_5": 13.71784, "activity_10": 13.919779, "activity_20": 14.735055, "activity_30": 15.252692}, "trend_signal": 0, "fair_value": 13.222337, "relative_strength": -24.991805, "rate_of_change": -0.7244072733533785, "market_dynamics": -0.881432, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.000917, "high": 14.198811, "low": 13.931655, "close": 14.119654, "volume": 69300}, "trend_line": 15.873866, "activity_lines": {"activity_5": 13.913516, "activity_10": 13.86132, "activity_20": 14.629549, "activity_30": 15.132493}, "trend_signal": 0, "fair_value": 13.236273, "relative_strength": -24.466804, "rate_of_change": -0.6812221981406991, "market_dynamics": -0.964798, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.188916, "high": 14.7727, "low": 14.139443, "close": 14.495649, "volume": 162500}, "trend_line": 15.746595, "activity_lines": {"activity_5": 14.157913, "activity_10": 13.914259, "activity_20": 14.570803, "activity_30": 15.043575}, "trend_signal": 0, "fair_value": 13.252286, "relative_strength": -21.77895, "rate_of_change": -0.8017643591044574, "market_dynamics": -0.863864, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.564913, "high": 14.980488, "low": 14.376914, "close": 14.743015, "volume": 134200}, "trend_line": 15.645609, "activity_lines": {"activity_5": 14.401321, "activity_10": 14.046774, "activity_20": 14.541602, "activity_30": 14.978828}, "trend_signal": 0, "fair_value": 13.269828, "relative_strength": -21.860981, "rate_of_change": -0.641319599570567, "market_dynamics": -0.747252, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.891436, "high": 15.148697, "low": 14.64407, "close": 15.109118, "volume": 115300}, "trend_line": 15.562626, "activity_lines": {"activity_5": 14.682329, "activity_10": 14.278976, "activity_20": 14.551984, "activity_30": 14.944216}, "trend_signal": 0, "fair_value": 13.287994, "relative_strength": -20.660596, "rate_of_change": -0.5303916261744779, "market_dynamics": -0.465827, "expectation": {"probability": 46.2522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.178381, "high": 15.386168, "low": 15.010172, "close": 15.277327, "volume": 200200}, "trend_line": 15.492658, "activity_lines": {"activity_5": 14.944207, "activity_10": 14.520991, "activity_20": 14.581597, "activity_30": 14.92581}, "trend_signal": 0, "fair_value": 13.306515, "relative_strength": -19.72664, "rate_of_change": -0.4495899342437411, "market_dynamics": -0.052811, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.346589, "high": 15.45543, "low": 15.138802, "close": 15.336695, "volume": 117900}, "trend_line": 15.401154, "activity_lines": {"activity_5": 15.140121, "activity_10": 14.738429, "activity_20": 14.618204, "activity_30": 14.915747}, "trend_signal": 0, "fair_value": 13.32208, "relative_strength": -16.013135, "rate_of_change": -0.5906281543167122, "market_dynamics": 0.194185, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.336694, "high": 15.989741, "low": 15.267432, "close": 15.781953, "volume": 141800}, "trend_line": 15.343497, "activity_lines": {"activity_5": 15.403318, "activity_10": 14.9938, "activity_20": 14.698042, "activity_30": 14.940315}, "trend_signal": 0, "fair_value": 13.342556, "relative_strength": -14.730724, "rate_of_change": -0.37436805060192724, "market_dynamics": 0.465505, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.841321, "high": 16.256896, "low": 15.811636, "close": 16.02932, "volume": 181800}, "trend_line": 15.290221, "activity_lines": {"activity_5": 15.663218, "activity_10": 15.248003, "activity_20": 14.804189, "activity_30": 14.984562}, "trend_signal": 0, "fair_value": 13.364897, "relative_strength": -14.650276, "rate_of_change": -0.3472220185528667, "market_dynamics": 0.677555, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.039213, "high": 16.148055, "low": 15.831426, "close": 15.930373, "volume": 94900}, "trend_line": 15.264572, "activity_lines": {"activity_5": 15.804381, "activity_10": 15.4378, "activity_20": 14.902207, "activity_30": 15.025862}, "trend_signal": 0, "fair_value": 13.384434, "relative_strength": -16.672601, "rate_of_change": -0.16774773889796205, "market_dynamics": 0.756972, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.791848, "high": 16.187635, "low": 14.485756, "close": 16.059004, "volume": 254100}, "trend_line": 15.247721, "activity_lines": {"activity_5": 15.933672, "activity_10": 15.615544, "activity_20": 15.015542, "activity_30": 15.077115}, "trend_signal": 0, "fair_value": 13.40362, "relative_strength": -16.834493, "rate_of_change": -0.11039287573866507, "market_dynamics": 0.970501, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.207423, "high": 16.620001, "low": 16.039212, "close": 16.360001, "volume": 115800}, "trend_line": 15.245735, "activity_lines": {"activity_5": 16.111182, "activity_10": 15.810415, "activity_20": 15.157952, "activity_30": 15.148876}, "trend_signal": 0, "fair_value": 13.426587, "relative_strength": -11.656522, "rate_of_change": -0.01302489729449068, "market_dynamics": 1.000406, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.15, "high": 16.440001, "low": 15.5, "close": 15.59, "volume": 111100}, "trend_line": 15.24031, "activity_lines": {"activity_5": 15.963805, "activity_10": 15.824552, "activity_20": 15.227632, "activity_30": 15.171086}, "trend_signal": 0, "fair_value": 13.447984, "relative_strength": -13.943455, "rate_of_change": -0.035583722267248374, "market_dynamics": 0.867117, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.49, "high": 16.49, "low": 14.76, "close": 14.87, "volume": 190500}, "trend_line": 15.211529, "activity_lines": {"activity_5": 15.589226, "activity_10": 15.687883, "activity_20": 15.232591, "activity_30": 15.147195}, "trend_signal": 0, "fair_value": 13.463476, "relative_strength": -14.237565, "rate_of_change": -0.1888478646431642, "market_dynamics": 0.759471, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.78, "high": 15.23, "low": 14.51, "close": 14.71, "volume": 153400}, "trend_line": 15.17575, "activity_lines": {"activity_5": 15.2386, "activity_10": 15.519814, "activity_20": 15.230382, "activity_30": 15.114839}, "trend_signal": 0, "fair_value": 13.47177, "relative_strength": -16.30077, "rate_of_change": -0.2352097543908951, "market_dynamics": 0.442637, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.63, "high": 14.96, "low": 14.0, "close": 14.35, "volume": 141900}, "trend_line": 15.135458, "activity_lines": {"activity_5": 14.849333, "activity_10": 15.293547, "activity_20": 15.190348, "activity_30": 15.061564}, "trend_signal": 0, "fair_value": 13.479272, "relative_strength": -20.459355, "rate_of_change": -0.26550252870534163, "market_dynamics": 0.13547, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.68, "close": 14.04, "volume": 186300}, "trend_line": 15.086461, "activity_lines": {"activity_5": 14.470667, "activity_10": 15.027777, "activity_20": 15.115942, "activity_30": 14.99089}, "trend_signal": 0, "fair_value": 13.486301, "relative_strength": -22.831446, "rate_of_change": -0.3237232728603255, "market_dynamics": -0.091301, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.21, "high": 14.3, "low": 13.98, "close": 14.01, "volume": 151900}, "trend_line": 15.00814, "activity_lines": {"activity_5": 14.236667, "activity_10": 14.780129, "activity_20": 15.033586, "activity_30": 14.921441}, "trend_signal": 0, "fair_value": 13.493643, "relative_strength": -23.78868, "rate_of_change": -0.5191475986316523, "market_dynamics": -0.348606, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.12, "high": 14.12, "low": 13.59, "close": 13.83, "volume": 166300}, "trend_line": 14.925772, "activity_lines": {"activity_5": 14.048, "activity_10": 14.531971, "activity_20": 14.93044, "activity_30": 14.845432}, "trend_signal": 0, "fair_value": 13.500561, "relative_strength": -23.109071, "rate_of_change": -0.5488221725010487, "market_dynamics": -0.534757, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.72, "high": 14.09, "low": 13.53, "close": 13.96, "volume": 214800}, "trend_line": 14.838622, "activity_lines": {"activity_5": 13.972, "activity_10": 14.347436, "activity_20": 14.837991, "activity_30": 14.783124}, "trend_signal": 0, "fair_value": 13.509097, "relative_strength": -21.689162, "rate_of_change": -0.5838893961397735, "market_dynamics": -0.560088, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.03, "high": 14.11, "low": 13.76, "close": 13.98, "volume": 145500}, "trend_line": 14.766463, "activity_lines": {"activity_5": 13.952667, "activity_10": 14.202364, "activity_20": 14.747547, "activity_30": 14.727729}, "trend_signal": 0, "fair_value": 13.517256, "relative_strength": -21.388663, "rate_of_change": -0.48629178639364873, "market_dynamics": -0.645934, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 14.38, "low": 13.53, "close": 14.03, "volume": 286800}, "trend_line": 14.684577, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.104182, "activity_20": 14.661918, "activity_30": 14.680215}, "trend_signal": 0, "fair_value": 13.524894, "relative_strength": -19.802381, "rate_of_change": -0.5545403797781433, "market_dynamics": -0.546359, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.97, "high": 14.5, "low": 13.95, "close": 14.38, "volume": 244800}, "trend_line": 14.617286, "activity_lines": {"activity_5": 14.114, "activity_10": 14.112, "activity_20": 14.610049, "activity_30": 14.660565}, "trend_signal": 0, "fair_value": 13.535562, "relative_strength": -18.539457, "rate_of_change": -0.4582426855060304, "market_dynamics": -0.408992, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4, "high": 14.84, "low": 14.35, "close": 14.69, "volume": 199100}, "trend_line": 14.554795, "activity_lines": {"activity_5": 14.332, "activity_10": 14.198182, "activity_20": 14.588255, "activity_30": 14.665256}, "trend_signal": 0, "fair_value": 13.546816, "relative_strength": -16.74011, "rate_of_change": -0.4275143826288932, "market_dynamics": -0.34219, "expectation": {"probability": 46.3256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ff30c3f-edc8-4b9a-a6d4-63f173d8f96a/", "share_image": "https://sharemaestro.com/terminal/1ff30c3f-edc8-4b9a-a6d4-63f173d8f96a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}