{"ticker": {"uuid": "1ff4c8bd-27b9-425e-a3bb-1614ff4f968f", "symbol": "NEXCOM", "name": "Nexcom A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXCOM fell 15.82%, moving from 1.96 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.01 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 38.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "-15.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.01"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 4183}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.699273, "activity_20": 1.794286, "activity_30": 1.892}, "trend_signal": 0, "fair_value": 3.187051, "relative_strength": -36.010912, "rate_of_change": -0.7533902561526933, "market_dynamics": -0.648886, "expectation": {"probability": 38.8998, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.6, "close": 2.78, "volume": 15422}, "trend_line": 2.167833, "activity_lines": {"activity_5": 2.604, "activity_10": 2.524727, "activity_20": 2.352048, "activity_30": 2.270398}, "trend_signal": 1, "fair_value": 4.054839, "relative_strength": 13.453841, "rate_of_change": 1.2375468925197515, "market_dynamics": 1.30072, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.0, "close": 2.18, "volume": 30448}, "trend_line": 2.1765, "activity_lines": {"activity_5": 2.48, "activity_10": 2.478545, "activity_20": 2.344333, "activity_30": 2.271183}, "trend_signal": 1, "fair_value": 4.03984, "relative_strength": -11.342541, "rate_of_change": 0.3998001691089665, "market_dynamics": 1.02809, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.16, "close": 2.34, "volume": 14744}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.46, "activity_20": 2.352333, "activity_30": 2.281731}, "trend_signal": 1, "fair_value": 4.026349, "relative_strength": -1.603906, "rate_of_change": 0.5283712382265238, "market_dynamics": 0.952813, "expectation": {"probability": 45.0589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.34, "high": 2.76, "low": 2.32, "close": 2.7, "volume": 30856}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.503636, "activity_20": 2.393952, "activity_30": 2.314763}, "trend_signal": 1, "fair_value": 4.015906, "relative_strength": 11.659943, "rate_of_change": 0.9902650822669048, "market_dynamics": 0.814448, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 9156}, "trend_line": 2.233, "activity_lines": {"activity_5": 2.564, "activity_10": 2.539273, "activity_20": 2.433429, "activity_30": 2.346398}, "trend_signal": 1, "fair_value": 4.005625, "relative_strength": 13.847374, "rate_of_change": 1.0559509645571052, "market_dynamics": 0.706724, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7, "high": 2.88, "low": 2.7, "close": 2.8, "volume": 17641}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.589455, "activity_20": 2.48019, "activity_30": 2.382978}, "trend_signal": 1, "fair_value": 3.996279, "relative_strength": 16.018514, "rate_of_change": 1.4181370353784197, "market_dynamics": 0.995855, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.88, "close": 3.0, "volume": 2318}, "trend_line": 2.2985, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.671636, "activity_20": 2.542524, "activity_30": 2.430419}, "trend_signal": 1, "fair_value": 3.988615, "relative_strength": 22.109131, "rate_of_change": 1.4939503247055748, "market_dynamics": 1.231864, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 4487}, "trend_line": 2.335, "activity_lines": {"activity_5": 2.9, "activity_10": 2.744727, "activity_20": 2.599262, "activity_30": 2.475677}, "trend_signal": 1, "fair_value": 3.981069, "relative_strength": 25.160524, "rate_of_change": 1.5879921688057321, "market_dynamics": 1.241454, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.38, "low": 3.1, "close": 3.36, "volume": 3834}, "trend_line": 2.380333, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.873818, "activity_20": 2.686381, "activity_30": 2.541806}, "trend_signal": 1, "fair_value": 3.976364, "relative_strength": 43.145412, "rate_of_change": 1.9414561027837194, "market_dynamics": 1.314054, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.02, "close": 3.38, "volume": 1536210}, "trend_line": 2.424667, "activity_lines": {"activity_5": 3.209333, "activity_10": 2.987273, "activity_20": 2.768667, "activity_30": 2.606301}, "trend_signal": 1, "fair_value": 3.97188, "relative_strength": 41.259688, "rate_of_change": 1.8625125140053975, "market_dynamics": 1.399356, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.02, "close": 3.02, "volume": 19972}, "trend_line": 2.456667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.022909, "activity_20": 2.809143, "activity_30": 2.64471}, "trend_signal": 1, "fair_value": 3.964776, "relative_strength": 29.077473, "rate_of_change": 1.3197688589814613, "market_dynamics": 1.300649, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.36, "low": 2.92, "close": 3.24, "volume": 14474}, "trend_line": 2.488667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.094182, "activity_20": 2.86619, "activity_30": 2.695247}, "trend_signal": 1, "fair_value": 3.959407, "relative_strength": 36.290935, "rate_of_change": 1.3025778422553822, "market_dynamics": 1.263121, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.22, "high": 3.3, "low": 2.9, "close": 3.3, "volume": 23211}, "trend_line": 2.525333, "activity_lines": {"activity_5": 3.242667, "activity_10": 3.157091, "activity_20": 2.923524, "activity_30": 2.747591}, "trend_signal": 1, "fair_value": 3.954559, "relative_strength": 39.081898, "rate_of_change": 1.47331884900631, "market_dynamics": 1.246202, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.1, "close": 3.12, "volume": 1470}, "trend_line": 2.554333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.169818, "activity_20": 2.958286, "activity_30": 2.785957}, "trend_signal": 1, "fair_value": 3.948467, "relative_strength": 32.806594, "rate_of_change": 1.148363403955057, "market_dynamics": 1.036557, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.02, "close": 3.02, "volume": 7500}, "trend_line": 2.580667, "activity_lines": {"activity_5": 3.132, "activity_10": 3.156727, "activity_20": 2.979429, "activity_30": 2.816}, "trend_signal": 1, "fair_value": 3.941739, "relative_strength": 26.997796, "rate_of_change": 1.0309540690270163, "market_dynamics": 0.850731, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.46, "high": 3.2, "low": 2.46, "close": 3.2, "volume": 329736}, "trend_line": 2.618333, "activity_lines": {"activity_5": 3.152, "activity_10": 3.170545, "activity_20": 3.015238, "activity_30": 2.855957}, "trend_signal": 1, "fair_value": 3.936403, "relative_strength": 36.127379, "rate_of_change": 1.4595451485991704, "market_dynamics": 0.857694, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.04, "close": 3.2, "volume": 122630}, "trend_line": 2.664167, "activity_lines": {"activity_5": 3.16, "activity_10": 3.177091, "activity_20": 3.048, "activity_30": 2.893484}, "trend_signal": 1, "fair_value": 3.931143, "relative_strength": 36.492642, "rate_of_change": 1.750503087269654, "market_dynamics": 0.697647, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.7, "close": 2.9, "volume": 8266}, "trend_line": 2.688167, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.125455, "activity_20": 3.048857, "activity_30": 2.908699}, "trend_signal": 1, "fair_value": 3.92383, "relative_strength": 24.733847, "rate_of_change": 0.9008444290466785, "market_dynamics": 0.318202, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.7, "close": 2.7, "volume": 27284}, "trend_line": 2.713333, "activity_lines": {"activity_5": 2.941333, "activity_10": 3.039273, "activity_20": 3.028667, "activity_30": 2.909462}, "trend_signal": 1, "fair_value": 3.915211, "relative_strength": 14.214331, "rate_of_change": 0.9361769562679707, "market_dynamics": -0.020951, "expectation": {"probability": 39.3793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.7, "high": 2.98, "low": 2.7, "close": 2.8, "volume": 17631}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.983273, "activity_20": 3.016095, "activity_30": 2.915054}, "trend_signal": 1, "fair_value": 3.907413, "relative_strength": 24.733918, "rate_of_change": 1.2285259494503615, "market_dynamics": -0.568145, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.48, "volume": 26916}, "trend_line": 2.759333, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.879636, "activity_20": 2.972571, "activity_30": 2.897849}, "trend_signal": 0, "fair_value": 3.8975, "relative_strength": 11.045106, "rate_of_change": 0.4611407207353438, "market_dynamics": -1.054092, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.4, "high": 3.2, "low": 2.4, "close": 2.52, "volume": 614350}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.793091, "activity_20": 2.934286, "activity_30": 2.882409}, "trend_signal": 0, "fair_value": 3.888, "relative_strength": 9.621396, "rate_of_change": 0.507368990984424, "market_dynamics": -1.087808, "expectation": {"probability": 38.9995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 21452}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.752364, "activity_20": 2.911524, "activity_30": 2.877677}, "trend_signal": 0, "fair_value": 3.879863, "relative_strength": 16.131778, "rate_of_change": 0.6490385395478939, "market_dynamics": -1.085177, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 8921}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.722545, "activity_20": 2.887048, "activity_30": 2.871785}, "trend_signal": 0, "fair_value": 3.871837, "relative_strength": 11.015834, "rate_of_change": 0.5254478774119823, "market_dynamics": -1.104737, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.52, "close": 2.8, "volume": 54000}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.718545, "activity_20": 2.872095, "activity_30": 2.871398}, "trend_signal": 0, "fair_value": 3.864595, "relative_strength": 14.219523, "rate_of_change": 0.356379187455445, "market_dynamics": -0.947617, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.52, "close": 2.7, "volume": 76204}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.700364, "activity_20": 2.847143, "activity_30": 2.863914}, "trend_signal": 0, "fair_value": 3.856779, "relative_strength": 8.395846, "rate_of_change": 0.16573153409090827, "market_dynamics": -0.9467, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.06, "close": 2.5, "volume": 61542}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.654909, "activity_20": 2.803619, "activity_30": 2.843226}, "trend_signal": 0, "fair_value": 3.847733, "relative_strength": -0.340368, "rate_of_change": 0.0, "market_dynamics": -0.967411, "expectation": {"probability": 42.7025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.36, "volume": 74353}, "trend_line": 2.816667, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.596727, "activity_20": 2.749143, "activity_30": 2.813505}, "trend_signal": 0, "fair_value": 3.837881, "relative_strength": -7.595455, "rate_of_change": -0.1418104299444069, "market_dynamics": -1.031027, "expectation": {"probability": 42.2619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.26, "close": 2.36, "volume": 155719}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.548364, "activity_20": 2.697714, "activity_30": 2.784043}, "trend_signal": 0, "fair_value": 3.828158, "relative_strength": -9.821445, "rate_of_change": 0.07100590875670514, "market_dynamics": -1.160468, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.36, "high": 2.6, "low": 1.92, "close": 2.6, "volume": 176478}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.549818, "activity_20": 2.673905, "activity_30": 2.769935}, "trend_signal": 0, "fair_value": 3.820131, "relative_strength": -2.000884, "rate_of_change": -0.11828286207629954, "market_dynamics": -1.121543, "expectation": {"probability": 41.6487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.0, "close": 2.2, "volume": 28973}, "trend_line": 2.796, "activity_lines": {"activity_5": 2.38, "activity_10": 2.482182, "activity_20": 2.615714, "activity_30": 2.730237}, "trend_signal": 0, "fair_value": 3.80961, "relative_strength": -18.296988, "rate_of_change": -0.68670384640112, "market_dynamics": -1.235598, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1, "high": 2.72, "low": 2.1, "close": 2.1, "volume": 33831}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.401455, "activity_20": 2.551905, "activity_30": 2.685333}, "trend_signal": 0, "fair_value": 3.798581, "relative_strength": -23.076587, "rate_of_change": -0.09538626609441177, "market_dynamics": -1.281346, "expectation": {"probability": 41.4199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.1, "high": 2.66, "low": 2.1, "close": 2.12, "volume": 41559}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.332, "activity_20": 2.495429, "activity_30": 2.641892}, "trend_signal": 0, "fair_value": 3.787821, "relative_strength": -19.835786, "rate_of_change": -0.2625179310880598, "market_dynamics": -1.311782, "expectation": {"probability": 41.2917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 65309}, "trend_line": 2.769333, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.287636, "activity_20": 2.45219, "activity_30": 2.604086}, "trend_signal": 0, "fair_value": 3.730128, "relative_strength": -17.675443, "rate_of_change": -0.5982412060301503, "market_dynamics": -1.400817, "expectation": {"probability": 41.9209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.16, "close": 2.16, "volume": 12210}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.245091, "activity_20": 2.409524, "activity_30": 2.564774}, "trend_signal": 0, "fair_value": 3.680833, "relative_strength": -19.892675, "rate_of_change": -0.6499760050524888, "market_dynamics": -1.26364, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.2, "low": 2.0, "close": 2.02, "volume": 22466}, "trend_line": 2.725333, "activity_lines": {"activity_5": 2.112, "activity_10": 2.188727, "activity_20": 2.357619, "activity_30": 2.517591}, "trend_signal": 0, "fair_value": 3.63609, "relative_strength": -26.029696, "rate_of_change": -0.9449964798881053, "market_dynamics": -1.206895, "expectation": {"probability": 41.6851, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.02, "close": 2.22, "volume": 62986}, "trend_line": 2.699333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.181091, "activity_20": 2.330381, "activity_30": 2.484989}, "trend_signal": 0, "fair_value": 3.591346, "relative_strength": -19.385398, "rate_of_change": -0.9540118583673922, "market_dynamics": -1.095969, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.04, "high": 2.5, "low": 1.99, "close": 2.48, "volume": 122444}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.225818, "activity_20": 2.332571, "activity_30": 2.470839}, "trend_signal": 0, "fair_value": 3.549872, "relative_strength": -9.628792, "rate_of_change": -0.6421215907781761, "market_dynamics": -0.759207, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5, "high": 3.44, "low": 2.4, "close": 2.6, "volume": 85057}, "trend_line": 2.656667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.290182, "activity_20": 2.34819, "activity_30": 2.465548}, "trend_signal": 0, "fair_value": 3.517179, "relative_strength": -7.060657, "rate_of_change": -0.9445563012677042, "market_dynamics": -0.330785, "expectation": {"probability": 43.2316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.02, "close": 2.48, "volume": 14426}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.328364, "activity_20": 2.352857, "activity_30": 2.454151}, "trend_signal": 0, "fair_value": 3.488526, "relative_strength": -13.040827, "rate_of_change": -1.1292344881763596, "market_dynamics": 0.064073, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.0, "close": 2.6, "volume": 16175}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.390545, "activity_20": 2.370476, "activity_30": 2.45243}, "trend_signal": 0, "fair_value": 3.460321, "relative_strength": -7.525383, "rate_of_change": -0.532994856218919, "market_dynamics": 0.43996, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.32, "high": 2.8, "low": 2.26, "close": 2.48, "volume": 39096}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.528, "activity_10": 2.423636, "activity_20": 2.376095, "activity_30": 2.443871}, "trend_signal": 0, "fair_value": 3.430705, "relative_strength": -13.149505, "rate_of_change": -0.9696605039984034, "market_dynamics": 0.533917, "expectation": {"probability": 44.8006, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.46, "close": 2.7, "volume": 70133}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.489818, "activity_20": 2.402857, "activity_30": 2.45114}, "trend_signal": 0, "fair_value": 3.401538, "relative_strength": -5.327269, "rate_of_change": -0.7729967499351655, "market_dynamics": 0.662178, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.76, "high": 2.96, "low": 2.6, "close": 2.8, "volume": 65865}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.563636, "activity_20": 2.439143, "activity_30": 2.466151}, "trend_signal": 0, "fair_value": 3.374295, "relative_strength": -1.075619, "rate_of_change": -0.4154505862698787, "market_dynamics": 0.878352, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.78, "close": 2.78, "volume": 16224}, "trend_line": 2.548667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.622909, "activity_20": 2.473048, "activity_30": 2.480559}, "trend_signal": 0, "fair_value": 3.346282, "relative_strength": -1.311545, "rate_of_change": -0.3129073907552296, "market_dynamics": 0.954646, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.78, "close": 2.94, "volume": 11612}, "trend_line": 2.54, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.7, "activity_20": 2.522286, "activity_30": 2.505806}, "trend_signal": 0, "fair_value": 3.321859, "relative_strength": 5.039945, "rate_of_change": -0.3400601177007424, "market_dynamics": 1.055564, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.72, "close": 2.92, "volume": 31821}, "trend_line": 2.530667, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.756727, "activity_20": 2.568476, "activity_30": 2.530323}, "trend_signal": 0, "fair_value": 3.297308, "relative_strength": 3.180602, "rate_of_change": -0.3674409448818824, "market_dynamics": 1.060999, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.54, "close": 3.0, "volume": 23489}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.924, "activity_10": 2.815273, "activity_20": 2.620286, "activity_30": 2.560602}, "trend_signal": 1, "fair_value": 3.278397, "relative_strength": 6.593027, "rate_of_change": 0.13170440836347042, "market_dynamics": 1.057998, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.74, "close": 2.74, "volume": 4767}, "trend_line": 2.535333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.817091, "activity_20": 2.644286, "activity_30": 2.573892}, "trend_signal": 1, "fair_value": 3.261346, "relative_strength": -4.954088, "rate_of_change": 0.052604577742709185, "market_dynamics": 0.962127, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.6, "close": 2.6, "volume": 23303}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.790909, "activity_20": 2.653143, "activity_30": 2.578065}, "trend_signal": 1, "fair_value": 3.225128, "relative_strength": -12.143469, "rate_of_change": -0.262924041930589, "market_dynamics": 0.786043, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.32, "high": 3.98, "low": 2.32, "close": 3.52, "volume": 51419}, "trend_line": 2.563333, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.929818, "activity_20": 2.749619, "activity_30": 2.642022}, "trend_signal": 1, "fair_value": 3.194167, "relative_strength": 18.795368, "rate_of_change": 1.3709199352860653, "market_dynamics": 0.858975, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.42, "close": 4.0, "volume": 29336}, "trend_line": 2.612667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.139273, "activity_20": 2.885524, "activity_30": 2.73471}, "trend_signal": 1, "fair_value": 3.166282, "relative_strength": 33.447392, "rate_of_change": 1.9246036312878578, "market_dynamics": 0.967309, "expectation": {"probability": 41.7191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 54896}, "trend_line": 2.659333, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.339273, "activity_20": 3.021905, "activity_30": 2.830667}, "trend_signal": 1, "fair_value": 3.144487, "relative_strength": 33.673004, "rate_of_change": 1.7861441967154672, "market_dynamics": 1.274579, "expectation": {"probability": 43.5533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.1, "high": 4.86, "low": 4.04, "close": 4.84, "volume": 53768}, "trend_line": 2.730667, "activity_lines": {"activity_5": 4.149333, "activity_10": 3.648364, "activity_20": 3.219333, "activity_30": 2.971355}, "trend_signal": 1, "fair_value": 3.129359, "relative_strength": 59.05048, "rate_of_change": 2.682401940636986, "market_dynamics": 1.633245, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86, "high": 5.1, "low": 4.52, "close": 4.98, "volume": 16328}, "trend_line": 2.803333, "activity_lines": {"activity_5": 4.538667, "activity_10": 3.945818, "activity_20": 3.417524, "activity_30": 3.116473}, "trend_signal": 1, "fair_value": 3.11, "relative_strength": 60.895958, "rate_of_change": 2.661108073595202, "market_dynamics": 1.631828, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.62, "close": 4.9, "volume": 85687}, "trend_line": 2.876667, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.188727, "activity_20": 3.594667, "activity_30": 3.251742}, "trend_signal": 1, "fair_value": 3.092692, "relative_strength": 57.806219, "rate_of_change": 2.6159575048700963, "market_dynamics": 1.694176, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.5, "close": 4.52, "volume": 12157}, "trend_line": 2.944, "activity_lines": {"activity_5": 4.728, "activity_10": 4.326909, "activity_20": 3.721905, "activity_30": 3.357763}, "trend_signal": 1, "fair_value": 3.072308, "relative_strength": 42.388448, "rate_of_change": 2.3406602154507317, "market_dynamics": 1.506665, "expectation": {"probability": 50.8457, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.68, "low": 3.74, "close": 3.76, "volume": 16753}, "trend_line": 2.990667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.297818, "activity_20": 3.76581, "activity_30": 3.410409}, "trend_signal": 1, "fair_value": 3.049615, "relative_strength": 16.852506, "rate_of_change": 1.5851562500000078, "market_dynamics": 1.113267, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.76, "high": 4.5, "low": 3.12, "close": 4.08, "volume": 8731}, "trend_line": 3.048, "activity_lines": {"activity_5": 4.252, "activity_10": 4.313091, "activity_20": 3.834095, "activity_30": 3.480688}, "trend_signal": 1, "fair_value": 3.029295, "relative_strength": 29.867, "rate_of_change": 1.9170639860606298, "market_dynamics": 0.803663, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.74, "close": 3.9, "volume": 4615}, "trend_line": 3.091333, "activity_lines": {"activity_5": 4.069333, "activity_10": 4.271273, "activity_20": 3.87819, "activity_30": 3.535656}, "trend_signal": 1, "fair_value": 3.009744, "relative_strength": 22.08693, "rate_of_change": 1.421686351706039, "market_dynamics": 0.314138, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.72, "high": 4.74, "low": 3.6, "close": 4.52, "volume": 64607}, "trend_line": 3.168667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.318545, "activity_20": 3.974571, "activity_30": 3.627828}, "trend_signal": 1, "fair_value": 2.989679, "relative_strength": 42.097128, "rate_of_change": 2.501639260474365, "market_dynamics": 0.213714, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.24, "close": 4.4, "volume": 29276}, "trend_line": 3.245333, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.325818, "activity_20": 4.050381, "activity_30": 3.707269}, "trend_signal": 1, "fair_value": 2.970769, "relative_strength": 37.909408, "rate_of_change": 2.419503216967889, "market_dynamics": 0.198241, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68, "high": 4.48, "low": 3.36, "close": 3.66, "volume": 13360}, "trend_line": 3.296667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.191273, "activity_20": 4.046571, "activity_30": 3.734022}, "trend_signal": 1, "fair_value": 2.947115, "relative_strength": 12.828487, "rate_of_change": 1.5817791271342498, "market_dynamics": -0.015336, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.52, "high": 4.1, "low": 3.32, "close": 3.96, "volume": 8686}, "trend_line": 3.355333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.119273, "activity_20": 4.066762, "activity_30": 3.776817}, "trend_signal": 1, "fair_value": 2.927308, "relative_strength": 21.93597, "rate_of_change": 1.7795549262330745, "market_dynamics": -0.132079, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1, "high": 4.58, "low": 3.52, "close": 4.58, "volume": 50365}, "trend_line": 3.436, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.176, "activity_20": 4.140476, "activity_30": 3.855828}, "trend_signal": 1, "fair_value": 2.911795, "relative_strength": 39.147564, "rate_of_change": 2.404142897292163, "market_dynamics": -0.294974, "expectation": {"probability": 47.3204, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.58, "high": 4.58, "low": 3.94, "close": 3.96, "volume": 5972}, "trend_line": 3.500667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.127273, "activity_20": 4.146571, "activity_30": 3.889634}, "trend_signal": 1, "fair_value": 2.894872, "relative_strength": 22.083196, "rate_of_change": 1.8820430733410953, "market_dynamics": -0.545182, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.46, "high": 5.0, "low": 4.06, "close": 5.0, "volume": 10977}, "trend_line": 3.593333, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.284727, "activity_20": 4.246857, "activity_30": 3.986366}, "trend_signal": 1, "fair_value": 2.884615, "relative_strength": 46.562846, "rate_of_change": 2.647095539221523, "market_dynamics": -0.439382, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.02, "close": 4.48, "volume": 4807}, "trend_line": 3.66, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.338909, "activity_20": 4.287714, "activity_30": 4.04357}, "trend_signal": 1, "fair_value": 2.872308, "relative_strength": 34.233365, "rate_of_change": 1.8552970181166135, "market_dynamics": -0.449996, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.04, "close": 4.48, "volume": 9928}, "trend_line": 3.722667, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.38, "activity_20": 4.321524, "activity_30": 4.096473}, "trend_signal": 1, "fair_value": 2.864487, "relative_strength": 35.396453, "rate_of_change": 1.7122131147540929, "market_dynamics": -0.596934, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.12, "high": 4.96, "low": 4.12, "close": 4.26, "volume": 47920}, "trend_line": 3.782, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.373818, "activity_20": 4.326095, "activity_30": 4.13114}, "trend_signal": 1, "fair_value": 2.858141, "relative_strength": 30.983124, "rate_of_change": 1.593830444678508, "market_dynamics": -0.465948, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.14, "close": 4.22, "volume": 2962}, "trend_line": 3.836, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.353818, "activity_20": 4.318952, "activity_30": 4.159398}, "trend_signal": 1, "fair_value": 2.853141, "relative_strength": 27.136136, "rate_of_change": 1.4278159703860345, "market_dynamics": -0.631059, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2, "high": 4.78, "low": 4.2, "close": 4.26, "volume": 3427}, "trend_line": 3.895333, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.346545, "activity_20": 4.312286, "activity_30": 4.186753}, "trend_signal": 1, "fair_value": 2.848397, "relative_strength": 28.134038, "rate_of_change": 1.5467413972888446, "market_dynamics": -0.594211, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.32, "high": 4.62, "low": 4.14, "close": 4.62, "volume": 9726}, "trend_line": 3.959333, "activity_lines": {"activity_5": 4.386667, "activity_10": 4.407273, "activity_20": 4.338667, "activity_30": 4.233505}, "trend_signal": 1, "fair_value": 2.848526, "relative_strength": 38.871145, "rate_of_change": 1.642991754491851, "market_dynamics": -0.472834, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.16, "high": 4.84, "low": 3.74, "close": 4.84, "volume": 36353}, "trend_line": 4.027333, "activity_lines": {"activity_5": 4.544, "activity_10": 4.490545, "activity_20": 4.383524, "activity_30": 4.290323}, "trend_signal": 1, "fair_value": 2.85109, "relative_strength": 44.478152, "rate_of_change": 1.7174609965870418, "market_dynamics": -0.259414, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.02, "close": 4.78, "volume": 8313}, "trend_line": 4.094, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.546909, "activity_20": 4.422667, "activity_30": 4.338882}, "trend_signal": 1, "fair_value": 2.851699, "relative_strength": 45.268869, "rate_of_change": 1.655363487449404, "market_dynamics": -0.045431, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.4, "high": 4.78, "low": 4.26, "close": 4.5, "volume": 65668}, "trend_line": 4.146, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.548727, "activity_20": 4.436095, "activity_30": 4.365075}, "trend_signal": 1, "fair_value": 2.85266, "relative_strength": 38.420469, "rate_of_change": 1.270151441133356, "market_dynamics": 0.067535, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.8, "low": 3.48, "close": 3.48, "volume": 20870}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.355273, "activity_20": 4.354286, "activity_30": 4.322108}, "trend_signal": 1, "fair_value": 2.848686, "relative_strength": 5.321755, "rate_of_change": 0.45024119633381016, "market_dynamics": -0.219838, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 4.4, "low": 3.5, "close": 4.38, "volume": 66172}, "trend_line": 4.210667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.353091, "activity_20": 4.363143, "activity_30": 4.336}, "trend_signal": 1, "fair_value": 2.851763, "relative_strength": 30.775753, "rate_of_change": 1.1045300860789173, "market_dynamics": -0.4182, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.0, "close": 4.02, "volume": 1829}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.287273, "activity_20": 4.334762, "activity_30": 4.323699}, "trend_signal": 0, "fair_value": 2.853494, "relative_strength": 18.861388, "rate_of_change": 1.013283643660248, "market_dynamics": -0.70427, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.82, "high": 3.98, "low": 3.5, "close": 3.74, "volume": 22039}, "trend_line": 4.291333, "activity_lines": {"activity_5": 3.958667, "activity_10": 4.178909, "activity_20": 4.28, "activity_30": 4.290581}, "trend_signal": 0, "fair_value": 2.854071, "relative_strength": 11.047433, "rate_of_change": 0.8934169979166987, "market_dynamics": -0.956872, "expectation": {"probability": 49.8444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.74, "high": 4.36, "low": 3.7, "close": 3.98, "volume": 40960}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.944, "activity_10": 4.123636, "activity_20": 4.248857, "activity_30": 4.270495}, "trend_signal": 0, "fair_value": 2.857212, "relative_strength": 23.310005, "rate_of_change": 0.35732486851987905, "market_dynamics": -0.89685, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.86, "close": 4.0, "volume": 4698}, "trend_line": 4.306667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.076364, "activity_20": 4.22219, "activity_30": 4.25071}, "trend_signal": 0, "fair_value": 2.858814, "relative_strength": 19.024387, "rate_of_change": 0.0, "market_dynamics": -1.117959, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.02, "high": 4.88, "low": 4.0, "close": 4.5, "volume": 81670}, "trend_line": 4.32, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.124727, "activity_20": 4.245048, "activity_30": 4.263183}, "trend_signal": 0, "fair_value": 2.863782, "relative_strength": 31.480045, "rate_of_change": 0.30958975931968413, "market_dynamics": -0.828415, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.52, "high": 4.78, "low": 3.84, "close": 4.58, "volume": 47020}, "trend_line": 4.311333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.189818, "activity_20": 4.271524, "activity_30": 4.279957}, "trend_signal": 0, "fair_value": 2.869295, "relative_strength": 33.924618, "rate_of_change": -0.20062499999999955, "market_dynamics": -0.528077, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.9, "close": 4.2, "volume": 7305}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.190545, "activity_20": 4.258857, "activity_30": 4.272774}, "trend_signal": 0, "fair_value": 2.877949, "relative_strength": 23.877845, "rate_of_change": -0.6030617444767241, "market_dynamics": -0.45078, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.18, "high": 4.24, "low": 3.82, "close": 4.2, "volume": 481093}, "trend_line": 4.262, "activity_lines": {"activity_5": 4.302667, "activity_10": 4.201818, "activity_20": 4.248, "activity_30": 4.267269}, "trend_signal": 0, "fair_value": 2.886667, "relative_strength": 20.618694, "rate_of_change": -0.5444851076917488, "market_dynamics": -0.177777, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.86, "high": 4.26, "low": 3.82, "close": 4.2, "volume": 14860}, "trend_line": 4.251333, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.218545, "activity_20": 4.236, "activity_30": 4.263269}, "trend_signal": 0, "fair_value": 2.895096, "relative_strength": 18.858908, "rate_of_change": -0.2502815579540066, "market_dynamics": -0.359198, "expectation": {"probability": 50.0395, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.2, "close": 4.22, "volume": 153041}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.225818, "activity_20": 4.229714, "activity_30": 4.261247}, "trend_signal": 0, "fair_value": 2.905353, "relative_strength": 16.823826, "rate_of_change": 0.3606868716235633, "market_dynamics": -0.518823, "expectation": {"probability": 50.3249, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.22, "close": 4.22, "volume": 10097}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.236, "activity_20": 4.224667, "activity_30": 4.258237}, "trend_signal": 0, "fair_value": 2.915256, "relative_strength": 15.667686, "rate_of_change": 0.10935936645630608, "market_dynamics": -0.500114, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.02, "close": 4.02, "volume": 12780}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.149333, "activity_10": 4.206182, "activity_20": 4.20181, "activity_30": 4.242022}, "trend_signal": 0, "fair_value": 2.92625, "relative_strength": 6.828501, "rate_of_change": 0.09364758027528079, "market_dynamics": -0.65066, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.22, "high": 4.5, "low": 4.02, "close": 4.5, "volume": 72690}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.258545, "activity_20": 4.22581, "activity_30": 4.256516}, "trend_signal": 0, "fair_value": 2.939647, "relative_strength": 16.947238, "rate_of_change": -0.01557773394493092, "market_dynamics": -0.287576, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.5, "close": 4.6, "volume": 53452}, "trend_line": 4.281333, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.319636, "activity_20": 4.258, "activity_30": 4.277505}, "trend_signal": 0, "fair_value": 2.954519, "relative_strength": 20.702801, "rate_of_change": 0.15594197162024692, "market_dynamics": -0.020905, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.5, "close": 4.5, "volume": 41794}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.351636, "activity_20": 4.279048, "activity_30": 4.291613}, "trend_signal": 0, "fair_value": 2.968878, "relative_strength": 19.627324, "rate_of_change": 0.6540019194956239, "market_dynamics": 0.294483, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.5, "high": 4.7, "low": 3.84, "close": 4.7, "volume": 3150}, "trend_line": 4.334, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.42, "activity_20": 4.319714, "activity_30": 4.316817}, "trend_signal": 0, "fair_value": 2.984615, "relative_strength": 24.593276, "rate_of_change": 0.5724087695241931, "market_dynamics": 0.683854, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.84, "close": 4.7, "volume": 785}, "trend_line": 4.338, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.486182, "activity_20": 4.361048, "activity_30": 4.34043}, "trend_signal": 1, "fair_value": 3.00109, "relative_strength": 26.506283, "rate_of_change": 0.09229349330873207, "market_dynamics": 0.720245, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.7, "high": 4.74, "low": 3.84, "close": 3.94, "volume": 10224}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.405091, "activity_20": 4.330381, "activity_30": 4.314753}, "trend_signal": 0, "fair_value": 3.013558, "relative_strength": 17.802152, "rate_of_change": -0.015375749193175959, "market_dynamics": 0.412307, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.94, "high": 4.7, "low": 3.02, "close": 4.58, "volume": 19698}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.445091, "activity_20": 4.363333, "activity_30": 4.330409}, "trend_signal": 1, "fair_value": 3.027853, "relative_strength": 35.494868, "rate_of_change": -0.3227789980617175, "market_dynamics": 0.292689, "expectation": {"probability": 43.8841, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 4.5, "low": 3.58, "close": 4.1, "volume": 2808}, "trend_line": 4.310667, "activity_lines": {"activity_5": 4.316, "activity_10": 4.390909, "activity_20": 4.345333, "activity_30": 4.316}, "trend_signal": 1, "fair_value": 3.038622, "relative_strength": 15.550618, "rate_of_change": -0.2929684111772165, "market_dynamics": -0.097687, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.48, "low": 3.44, "close": 4.28, "volume": 3973}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.371636, "activity_20": 4.34581, "activity_30": 4.314022}, "trend_signal": 0, "fair_value": 3.050609, "relative_strength": 17.844734, "rate_of_change": -0.15466283988068003, "market_dynamics": -0.392567, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.5, "close": 3.64, "volume": 856}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.234909, "activity_20": 4.284095, "activity_30": 4.271183}, "trend_signal": 0, "fair_value": 3.057212, "relative_strength": -6.716471, "rate_of_change": -0.4801812267658094, "market_dynamics": -0.569424, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.54, "high": 4.96, "low": 3.52, "close": 4.78, "volume": 38126}, "trend_line": 4.302, "activity_lines": {"activity_5": 4.272, "activity_10": 4.312364, "activity_20": 4.331429, "activity_30": 4.303226}, "trend_signal": 0, "fair_value": 3.069968, "relative_strength": 22.766084, "rate_of_change": 0.43580548138563513, "market_dynamics": -0.537071, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.02, "high": 4.76, "low": 4.02, "close": 4.18, "volume": 31319}, "trend_line": 4.299333, "activity_lines": {"activity_5": 4.24, "activity_10": 4.275636, "activity_20": 4.31781, "activity_30": 4.295355}, "trend_signal": 0, "fair_value": 3.080737, "relative_strength": 2.319552, "rate_of_change": -0.06199442119943638, "market_dynamics": -0.46415, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.26, "high": 4.88, "low": 4.26, "close": 4.52, "volume": 80051}, "trend_line": 4.296, "activity_lines": {"activity_5": 4.348, "activity_10": 4.308364, "activity_20": 4.335714, "activity_30": 4.309591}, "trend_signal": 1, "fair_value": 3.093686, "relative_strength": 9.897632, "rate_of_change": -0.07752365308757396, "market_dynamics": -0.329919, "expectation": {"probability": 44.0307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.0, "close": 4.2, "volume": 42078}, "trend_line": 4.274667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.282545, "activity_20": 4.323048, "activity_30": 4.303398}, "trend_signal": 1, "fair_value": 3.106058, "relative_strength": 1.306084, "rate_of_change": -0.49657821229050897, "market_dynamics": -0.079448, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.62, "high": 4.1, "low": 3.62, "close": 4.0, "volume": 5708}, "trend_line": 4.248667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.229455, "activity_20": 4.293143, "activity_30": 4.285677}, "trend_signal": 0, "fair_value": 3.116955, "relative_strength": -6.313616, "rate_of_change": -0.6082345127702299, "market_dynamics": -0.388902, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.82, "close": 3.84, "volume": 6373}, "trend_line": 4.226667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.16, "activity_20": 4.248952, "activity_30": 4.259312}, "trend_signal": 0, "fair_value": 3.125737, "relative_strength": -10.081049, "rate_of_change": -0.5178094682402796, "market_dynamics": -0.580668, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.84, "close": 3.98, "volume": 2574}, "trend_line": 4.243333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.117818, "activity_20": 4.21981, "activity_30": 4.243398}, "trend_signal": 0, "fair_value": 3.135353, "relative_strength": -2.734283, "rate_of_change": 0.3943059625941634, "market_dynamics": -0.872975, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 159555}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.976, "activity_10": 4.090182, "activity_20": 4.193619, "activity_30": 4.227699}, "trend_signal": 0, "fair_value": 3.145032, "relative_strength": -0.900574, "rate_of_change": -0.2984917752153649, "market_dynamics": -0.920946, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.82, "volume": 68388}, "trend_line": 4.224, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.031636, "activity_20": 4.151333, "activity_30": 4.201204}, "trend_signal": 0, "fair_value": 3.153558, "relative_strength": -5.484758, "rate_of_change": -0.1575874442493394, "market_dynamics": -0.931056, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.32, "close": 3.54, "volume": 12591}, "trend_line": 4.217333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.930545, "activity_20": 4.084286, "activity_30": 4.157075}, "trend_signal": 0, "fair_value": 3.160288, "relative_strength": -12.865892, "rate_of_change": -0.157836174242429, "market_dynamics": -0.942733, "expectation": {"probability": 58.0045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.54, "high": 3.98, "low": 3.48, "close": 3.48, "volume": 8160}, "trend_line": 4.200667, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.820364, "activity_20": 4.01381, "activity_30": 4.109505}, "trend_signal": 0, "fair_value": 3.165545, "relative_strength": -14.360868, "rate_of_change": -0.3951786591193972, "market_dynamics": -1.079061, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.04, "close": 3.04, "volume": 254}, "trend_line": 4.168667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.653818, "activity_20": 3.906286, "activity_30": 4.034624}, "trend_signal": 0, "fair_value": 3.167468, "relative_strength": -27.322474, "rate_of_change": -0.7617837833848774, "market_dynamics": -1.362628, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.82, "close": 2.82, "volume": 10350}, "trend_line": 4.112667, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.468, "activity_20": 3.785238, "activity_30": 3.947613}, "trend_signal": 0, "fair_value": 3.164776, "relative_strength": -25.854474, "rate_of_change": -1.3433550820921905, "market_dynamics": -1.527129, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.36, "close": 3.36, "volume": 3645}, "trend_line": 4.072, "activity_lines": {"activity_5": 3.18, "activity_10": 3.411273, "activity_20": 3.723619, "activity_30": 3.899054}, "trend_signal": 0, "fair_value": 3.167404, "relative_strength": -13.2919, "rate_of_change": -0.9888230678535367, "market_dynamics": -1.460565, "expectation": {"probability": 48.5128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 2.5, "close": 2.52, "volume": 3306}, "trend_line": 4.016, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.217091, "activity_20": 3.588381, "activity_30": 3.798925}, "trend_signal": 0, "fair_value": 3.165609, "relative_strength": -34.120999, "rate_of_change": -1.3752455795677812, "market_dynamics": -1.50295, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.52, "close": 2.52, "volume": 6091}, "trend_line": 3.96, "activity_lines": {"activity_5": 2.762667, "activity_10": 3.049818, "activity_20": 3.463524, "activity_30": 3.702409}, "trend_signal": 0, "fair_value": 3.164455, "relative_strength": -36.192566, "rate_of_change": -1.3944223107569733, "market_dynamics": -1.493551, "expectation": {"probability": 51.9955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 3.5, "low": 2.52, "close": 3.5, "volume": 7746}, "trend_line": 3.936667, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.084727, "activity_20": 3.438762, "activity_30": 3.672731}, "trend_signal": 0, "fair_value": 3.170353, "relative_strength": -8.674018, "rate_of_change": -0.5892171717171729, "market_dynamics": -1.256421, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.68, "high": 4.0, "low": 3.68, "close": 3.84, "volume": 519156}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.190182, "activity_20": 3.451524, "activity_30": 3.666495}, "trend_signal": 0, "fair_value": 3.180288, "relative_strength": -0.035186, "rate_of_change": -0.321769659460655, "market_dynamics": -0.899117, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.4, "close": 3.52, "volume": 16488}, "trend_line": 3.900667, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.240364, "activity_20": 3.435048, "activity_30": 3.64043}, "trend_signal": 0, "fair_value": 3.187468, "relative_strength": -7.70794, "rate_of_change": -0.5946228338430185, "market_dynamics": -0.48169, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.36, "close": 3.48, "volume": 14977}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.288727, "activity_20": 3.418381, "activity_30": 3.61329}, "trend_signal": 0, "fair_value": 3.195865, "relative_strength": -9.102864, "rate_of_change": -0.46145954012479906, "market_dynamics": -0.031357, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.1, "close": 3.26, "volume": 18592}, "trend_line": 3.841333, "activity_lines": {"activity_5": 3.464, "activity_10": 3.298182, "activity_20": 3.381524, "activity_30": 3.573118}, "trend_signal": 0, "fair_value": 3.20266, "relative_strength": -12.694326, "rate_of_change": -1.0645775184943747, "market_dynamics": 0.142569, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.62, "low": 3.1, "close": 3.14, "volume": 271764}, "trend_line": 3.792667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.289818, "activity_20": 3.340476, "activity_30": 3.527871}, "trend_signal": 0, "fair_value": 3.210481, "relative_strength": -18.796415, "rate_of_change": -1.2669039627650172, "market_dynamics": 0.092282, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.6, "close": 2.66, "volume": 60712}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.192364, "activity_20": 3.258667, "activity_30": 3.454796}, "trend_signal": 0, "fair_value": 3.214712, "relative_strength": -31.14008, "rate_of_change": -1.61717335057362, "market_dynamics": 0.008164, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.38, "close": 2.38, "volume": 38361}, "trend_line": 3.654, "activity_lines": {"activity_5": 2.797333, "activity_10": 3.046909, "activity_20": 3.159048, "activity_30": 3.367613}, "trend_signal": 0, "fair_value": 3.214006, "relative_strength": -37.896224, "rate_of_change": -2.072530111892985, "market_dynamics": -0.167523, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.42, "low": 2.32, "close": 2.42, "volume": 10620}, "trend_line": 3.578, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.926545, "activity_20": 3.071905, "activity_30": 3.288}, "trend_signal": 0, "fair_value": 3.217788, "relative_strength": -36.470513, "rate_of_change": -2.0799124247400127, "market_dynamics": -0.304959, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.1, "close": 2.1, "volume": 29999}, "trend_line": 3.516667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.749818, "activity_20": 2.96181, "activity_30": 3.192645}, "trend_signal": 0, "fair_value": 3.218846, "relative_strength": -43.656206, "rate_of_change": -1.7141699273337023, "market_dynamics": -0.559472, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.12, "high": 2.34, "low": 2.0, "close": 2.02, "volume": 29606}, "trend_line": 3.431333, "activity_lines": {"activity_5": 2.212, "activity_10": 2.566182, "activity_20": 2.852381, "activity_30": 3.096086}, "trend_signal": 0, "fair_value": 3.219071, "relative_strength": -45.026349, "rate_of_change": -2.426559011700568, "market_dynamics": -0.676757, "expectation": {"probability": 48.3047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.02, "high": 2.1, "low": 2.02, "close": 2.04, "volume": 16810}, "trend_line": 3.362667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.413091, "activity_20": 2.75419, "activity_30": 3.006323}, "trend_signal": 0, "fair_value": 3.21984, "relative_strength": -45.082811, "rate_of_change": -2.0011464932141503, "market_dynamics": -0.799326, "expectation": {"probability": 46.3239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.92, "close": 1.94, "volume": 17954}, "trend_line": 3.284667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.274545, "activity_20": 2.65581, "activity_30": 2.914538}, "trend_signal": 0, "fair_value": 3.219487, "relative_strength": -46.72106, "rate_of_change": -2.319587398930679, "market_dynamics": -0.892347, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.88, "close": 1.88, "volume": 19408}, "trend_line": 3.226, "activity_lines": {"activity_5": 1.961333, "activity_10": 2.153818, "activity_20": 2.560667, "activity_30": 2.823914}, "trend_signal": 0, "fair_value": 3.218397, "relative_strength": -49.271533, "rate_of_change": -1.7860866870218446, "market_dynamics": -0.985426, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.56, "close": 1.7, "volume": 46470}, "trend_line": 3.123333, "activity_lines": {"activity_5": 1.862667, "activity_10": 2.029455, "activity_20": 2.456286, "activity_30": 2.725462}, "trend_signal": 0, "fair_value": 3.216474, "relative_strength": -54.202918, "rate_of_change": -3.182486050836945, "market_dynamics": -1.150803, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.7, "high": 2.02, "low": 1.6, "close": 2.02, "volume": 152230}, "trend_line": 3.051333, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.991636, "activity_20": 2.390857, "activity_30": 2.65428}, "trend_signal": 0, "fair_value": 3.217564, "relative_strength": -46.340743, "rate_of_change": -2.305229701732094, "market_dynamics": -1.140629, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.32, "low": 1.98, "close": 2.26, "volume": 48988}, "trend_line": 2.976, "activity_lines": {"activity_5": 2.012, "activity_10": 2.017818, "activity_20": 2.353143, "activity_30": 2.603226}, "trend_signal": 0, "fair_value": 3.219327, "relative_strength": -39.149805, "rate_of_change": -2.46885541499404, "market_dynamics": -1.084517, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.24, "close": 2.4, "volume": 45630}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.076727, "activity_20": 2.331429, "activity_30": 2.566065}, "trend_signal": 0, "fair_value": 3.2225, "relative_strength": -35.467147, "rate_of_change": -2.0161290322580663, "market_dynamics": -0.860761, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 38352}, "trend_line": 2.859333, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.117091, "activity_20": 2.304762, "activity_30": 2.526323}, "trend_signal": 0, "fair_value": 3.224423, "relative_strength": -37.679973, "rate_of_change": -1.943312757201647, "market_dynamics": -0.498058, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.32, "close": 2.54, "volume": 32419}, "trend_line": 2.816, "activity_lines": {"activity_5": 2.376, "activity_10": 2.203273, "activity_20": 2.302, "activity_30": 2.50572}, "trend_signal": 0, "fair_value": 3.227564, "relative_strength": -33.238083, "rate_of_change": -1.5154932986119514, "market_dynamics": -0.105374, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.32, "close": 2.32, "volume": 43365}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.241455, "activity_20": 2.27819, "activity_30": 2.47372}, "trend_signal": 0, "fair_value": 3.229231, "relative_strength": -39.44097, "rate_of_change": -1.9649502840908963, "market_dynamics": 0.235473, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.26, "close": 2.36, "volume": 19141}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.38, "activity_10": 2.281455, "activity_20": 2.26381, "activity_30": 2.447871}, "trend_signal": 0, "fair_value": 3.229744, "relative_strength": -36.942572, "rate_of_change": -1.9802098550821319, "market_dynamics": 0.450561, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.3, "close": 2.32, "volume": 22392}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.308364, "activity_20": 2.252667, "activity_30": 2.422968}, "trend_signal": 0, "fair_value": 3.230513, "relative_strength": -36.840623, "rate_of_change": -1.847745750184768, "market_dynamics": 0.598199, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.2, "volume": 15142}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.306545, "activity_20": 2.23581, "activity_30": 2.393548}, "trend_signal": 0, "fair_value": 3.230192, "relative_strength": -37.599406, "rate_of_change": -1.6817394578313258, "market_dynamics": 0.582534, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.97, "close": 1.97, "volume": 30132}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.257091, "activity_20": 2.203143, "activity_30": 2.352172}, "trend_signal": 0, "fair_value": 3.228526, "relative_strength": -42.129016, "rate_of_change": -1.9274830134647776, "market_dynamics": 0.501876, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.97, "close": 1.97, "volume": 1998}, "trend_line": 2.525333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.202727, "activity_20": 2.176619, "activity_30": 2.314043}, "trend_signal": 0, "fair_value": 3.227885, "relative_strength": -41.690164, "rate_of_change": -1.3926981647793875, "market_dynamics": 0.361765, "expectation": {"probability": 45.6497, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.95, "close": 1.95, "volume": 5608}, "trend_line": 2.496333, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.145636, "activity_20": 2.153762, "activity_30": 2.276925}, "trend_signal": 0, "fair_value": 3.228686, "relative_strength": -38.621672, "rate_of_change": -1.1483634039550394, "market_dynamics": 0.238496, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.81, "close": 1.86, "volume": 11530}, "trend_line": 2.446333, "activity_lines": {"activity_5": 1.943333, "activity_10": 2.077818, "activity_20": 2.125714, "activity_30": 2.235871}, "trend_signal": 0, "fair_value": 3.226635, "relative_strength": -39.232911, "rate_of_change": -2.0029379093253916, "market_dynamics": 0.102604, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.86, "close": 1.96, "volume": 4836}, "trend_line": 2.427667, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.038, "activity_20": 2.109667, "activity_30": 2.204495}, "trend_signal": 0, "fair_value": 3.226731, "relative_strength": -34.042703, "rate_of_change": -0.7630195889112427, "market_dynamics": 0.035168, "expectation": {"probability": 42.5111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.9, "close": 1.9, "volume": 14183}, "trend_line": 2.407, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.993455, "activity_20": 2.090095, "activity_30": 2.170452}, "trend_signal": 0, "fair_value": 3.227372, "relative_strength": -33.219193, "rate_of_change": -0.8513111559369547, "market_dynamics": -0.060012, "expectation": {"probability": 45.4463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.86, "close": 1.86, "volume": 2714}, "trend_line": 2.352333, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.953273, "activity_20": 2.067667, "activity_30": 2.135161}, "trend_signal": 0, "fair_value": 3.225833, "relative_strength": -34.022002, "rate_of_change": -2.271167428334036, "market_dynamics": -0.24428, "expectation": {"probability": 44.49, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.81, "close": 1.82, "volume": 2954}, "trend_line": 2.285, "activity_lines": {"activity_5": 1.868, "activity_10": 1.914182, "activity_20": 2.04219, "activity_30": 2.100817}, "trend_signal": 0, "fair_value": 3.224038, "relative_strength": -37.077638, "rate_of_change": -2.8623923568644254, "market_dynamics": -0.437219, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.81, "close": 1.81, "volume": 12440}, "trend_line": 2.228, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.883091, "activity_20": 2.01681, "activity_30": 2.070172}, "trend_signal": 0, "fair_value": 3.221795, "relative_strength": -37.63284, "rate_of_change": -2.494529540481398, "market_dynamics": -0.589087, "expectation": {"probability": 43.1777, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.79, "close": 1.79, "volume": 500}, "trend_line": 2.171667, "activity_lines": {"activity_5": 1.818, "activity_10": 1.857636, "activity_20": 1.990143, "activity_30": 2.041914}, "trend_signal": 0, "fair_value": 3.218782, "relative_strength": -38.238918, "rate_of_change": -2.528411131059264, "market_dynamics": -0.737824, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.71, "close": 1.71, "volume": 6933}, "trend_line": 2.12, "activity_lines": {"activity_5": 1.776, "activity_10": 1.825091, "activity_20": 1.956286, "activity_30": 2.012129}, "trend_signal": 0, "fair_value": 3.213718, "relative_strength": -37.935959, "rate_of_change": -2.379140079947786, "market_dynamics": -0.767972, "expectation": {"probability": 41.6264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.69, "close": 1.74, "volume": 2300}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.802727, "activity_20": 1.925238, "activity_30": 1.987613}, "trend_signal": 0, "fair_value": 3.208462, "relative_strength": -36.679477, "rate_of_change": -2.201273584905671, "market_dynamics": -0.757933, "expectation": {"probability": 39.1224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.69, "close": 1.69, "volume": 16268}, "trend_line": 2.041, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.775455, "activity_20": 1.890762, "activity_30": 1.962882}, "trend_signal": 0, "fair_value": 3.203269, "relative_strength": -36.791468, "rate_of_change": -1.5594697040948051, "market_dynamics": -0.777516, "expectation": {"probability": 42.1007, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.65, "close": 1.65, "volume": 11314}, "trend_line": 2.016667, "activity_lines": {"activity_5": 1.696, "activity_10": 1.745636, "activity_20": 1.85519, "activity_30": 1.937656}, "trend_signal": 0, "fair_value": 3.197949, "relative_strength": -37.956474, "rate_of_change": -1.1922097011268955, "market_dynamics": -0.767212, "expectation": {"probability": 41.8844, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 21618}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.674, "activity_10": 1.719636, "activity_20": 1.82319, "activity_30": 1.914}, "trend_signal": 0, "fair_value": 3.193782, "relative_strength": -37.267062, "rate_of_change": -1.2727435912820453, "market_dynamics": -0.686314, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 4183}, "trend_line": 1.976, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.699273, "activity_20": 1.794286, "activity_30": 1.892}, "trend_signal": 0, "fair_value": 3.187051, "relative_strength": -36.010912, "rate_of_change": -0.7533902561526933, "market_dynamics": -0.648886, "expectation": {"probability": 38.8998, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ff4c8bd-27b9-425e-a3bb-1614ff4f968f/", "share_image": "https://sharemaestro.com/terminal/1ff4c8bd-27b9-425e-a3bb-1614ff4f968f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}