{"ticker": {"uuid": "1ff60772-3a5a-48c2-9bda-c1ecf7adaf1c", "symbol": "MCHX", "name": "Marchex Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MCHX rose 4.05%, moving from 1.73 to 1.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.43 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is negative at 36.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.80"}, {"label": "12-Week Change", "value": "4.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.43"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.725, "high": 1.94, "low": 1.65, "close": 1.8, "volume": 173883}, "trend_line": 1.610437, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.656364, "activity_20": 1.634269, "activity_30": 1.613782}, "trend_signal": 1, "fair_value": 1.663051, "relative_strength": -5.42798, "rate_of_change": 0.24899824891981473, "market_dynamics": 1.05642, "expectation": {"probability": 36.2327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.0, "high": 2.005, "low": 1.83, "close": 1.97, "volume": 55480}, "trend_line": 1.951833, "activity_lines": {"activity_5": 2.0, "activity_10": 2.036727, "activity_20": 1.994714, "activity_30": 1.974516}, "trend_signal": 1, "fair_value": 2.257993, "relative_strength": -16.989733, "rate_of_change": 0.6358855375096637, "market_dynamics": 0.128084, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.9, "close": 1.9, "volume": 53751}, "trend_line": 1.955167, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.011091, "activity_20": 1.990119, "activity_30": 1.971172}, "trend_signal": 1, "fair_value": 2.259083, "relative_strength": -17.148319, "rate_of_change": 0.17081379400800017, "market_dynamics": -0.135611, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.88, "close": 1.9, "volume": 46200}, "trend_line": 1.958833, "activity_lines": {"activity_5": 1.928, "activity_10": 1.987091, "activity_20": 1.985, "activity_30": 1.967613}, "trend_signal": 0, "fair_value": 2.259403, "relative_strength": -15.500193, "rate_of_change": 0.18750316469129988, "market_dynamics": -0.366276, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.91, "high": 1.9476, "low": 1.68, "close": 1.7, "volume": 96670}, "trend_line": 1.956833, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.928364, "activity_20": 1.960024, "activity_30": 1.950914}, "trend_signal": 0, "fair_value": 2.258442, "relative_strength": -22.228145, "rate_of_change": -0.10210160845768894, "market_dynamics": -0.540469, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.5708, "close": 1.629, "volume": 60326}, "trend_line": 1.944467, "activity_lines": {"activity_5": 1.761, "activity_10": 1.862, "activity_20": 1.928857, "activity_30": 1.929763}, "trend_signal": 0, "fair_value": 2.257217, "relative_strength": -26.076295, "rate_of_change": -0.6319394654526012, "market_dynamics": -0.833824, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.55, "close": 1.71, "volume": 87416}, "trend_line": 1.9318, "activity_lines": {"activity_5": 1.7244, "activity_10": 1.819291, "activity_20": 1.906648, "activity_30": 1.914637}, "trend_signal": 0, "fair_value": 2.25664, "relative_strength": -24.672699, "rate_of_change": -0.6514381576030853, "market_dynamics": -1.020141, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.62, "high": 1.675, "low": 1.52, "close": 1.63, "volume": 66180}, "trend_line": 1.916133, "activity_lines": {"activity_5": 1.678467, "activity_10": 1.7704, "activity_20": 1.878057, "activity_30": 1.895166}, "trend_signal": 0, "fair_value": 2.255487, "relative_strength": -26.672752, "rate_of_change": -0.8110052800496882, "market_dynamics": -1.197498, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.36, "close": 1.36, "volume": 144314}, "trend_line": 1.8908, "activity_lines": {"activity_5": 1.560533, "activity_10": 1.681327, "activity_20": 1.8253, "activity_30": 1.859286}, "trend_signal": 0, "fair_value": 2.252794, "relative_strength": -37.923473, "rate_of_change": -1.3220898549317845, "market_dynamics": -1.222947, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.33, "high": 1.414, "low": 1.25, "close": 1.345, "volume": 64003}, "trend_line": 1.866633, "activity_lines": {"activity_5": 1.4736, "activity_10": 1.602618, "activity_20": 1.773543, "activity_30": 1.824073}, "trend_signal": 0, "fair_value": 2.248083, "relative_strength": -35.877198, "rate_of_change": -1.2781362386291544, "market_dynamics": -1.203485, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.26, "high": 1.5, "low": 1.245, "close": 1.45, "volume": 97200}, "trend_line": 1.844967, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.555818, "activity_20": 1.734238, "activity_30": 1.797194}, "trend_signal": 0, "fair_value": 2.24366, "relative_strength": -30.419844, "rate_of_change": -1.1606995054732216, "market_dynamics": -1.177933, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.25, "close": 1.31, "volume": 51108}, "trend_line": 1.829967, "activity_lines": {"activity_5": 1.382333, "activity_10": 1.492291, "activity_20": 1.683029, "activity_30": 1.76268}, "trend_signal": 0, "fair_value": 2.238211, "relative_strength": -37.605695, "rate_of_change": -0.8130226719502367, "market_dynamics": -1.190543, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.22, "close": 1.27, "volume": 120949}, "trend_line": 1.812633, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.433491, "activity_20": 1.630914, "activity_30": 1.726553}, "trend_signal": 0, "fair_value": 2.234172, "relative_strength": -39.064891, "rate_of_change": -0.9472301959543511, "market_dynamics": -1.176152, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.285, "high": 1.56, "low": 1.24, "close": 1.52, "volume": 405330}, "trend_line": 1.805633, "activity_lines": {"activity_5": 1.390333, "activity_10": 1.4316, "activity_20": 1.606038, "activity_30": 1.707673}, "trend_signal": 0, "fair_value": 2.231801, "relative_strength": -24.494243, "rate_of_change": -0.3861785590353864, "market_dynamics": -0.921063, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.27, "close": 1.29, "volume": 142232}, "trend_line": 1.787967, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.3948, "activity_20": 1.561495, "activity_30": 1.674406}, "trend_signal": 0, "fair_value": 2.229108, "relative_strength": -33.707836, "rate_of_change": -0.9783826502949358, "market_dynamics": -0.863205, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.27, "close": 1.46, "volume": 22796}, "trend_line": 1.773633, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.396364, "activity_20": 1.536476, "activity_30": 1.653247}, "trend_signal": 0, "fair_value": 2.226801, "relative_strength": -28.899645, "rate_of_change": -0.8016926486898286, "market_dynamics": -0.70737, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.27, "close": 1.41, "volume": 91848}, "trend_line": 1.754967, "activity_lines": {"activity_5": 1.404667, "activity_10": 1.391909, "activity_20": 1.509838, "activity_30": 1.629787}, "trend_signal": 0, "fair_value": 2.224301, "relative_strength": -32.681586, "rate_of_change": -1.0524161424601408, "market_dynamics": -0.567472, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.3, "close": 1.43, "volume": 149352}, "trend_line": 1.737467, "activity_lines": {"activity_5": 1.418, "activity_10": 1.396545, "activity_20": 1.488724, "activity_30": 1.608822}, "trend_signal": 0, "fair_value": 2.220583, "relative_strength": -32.497631, "rate_of_change": -0.9971697473513661, "market_dynamics": -0.526771, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.41, "close": 1.55, "volume": 24586}, "trend_line": 1.7268, "activity_lines": {"activity_5": 1.460667, "activity_10": 1.426636, "activity_20": 1.482324, "activity_30": 1.596727}, "trend_signal": 0, "fair_value": 2.216608, "relative_strength": -26.958594, "rate_of_change": -0.6139397179917779, "market_dynamics": -0.283681, "expectation": {"probability": 45.432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.56, "high": 1.605, "low": 1.48, "close": 1.58, "volume": 38290}, "trend_line": 1.717467, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.458727, "activity_20": 1.481305, "activity_30": 1.587256}, "trend_signal": 0, "fair_value": 2.211608, "relative_strength": -25.086846, "rate_of_change": -0.5404794996525257, "market_dynamics": -0.024975, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6451, "high": 1.6451, "low": 1.36, "close": 1.44, "volume": 77090}, "trend_line": 1.707133, "activity_lines": {"activity_5": 1.496, "activity_10": 1.461091, "activity_20": 1.46919, "activity_30": 1.569355}, "trend_signal": 0, "fair_value": 2.205903, "relative_strength": -31.397757, "rate_of_change": -0.6017000617770277, "market_dynamics": 0.142665, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.28, "close": 1.44, "volume": 135339}, "trend_line": 1.691133, "activity_lines": {"activity_5": 1.482, "activity_10": 1.463636, "activity_20": 1.45941, "activity_30": 1.55212}, "trend_signal": 0, "fair_value": 2.201865, "relative_strength": -32.988286, "rate_of_change": -0.9372439054250614, "market_dynamics": 0.264167, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.44, "high": 1.4889, "low": 1.33, "close": 1.46, "volume": 228626}, "trend_line": 1.673467, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.467455, "activity_20": 1.454057, "activity_30": 1.537209}, "trend_signal": 0, "fair_value": 2.197442, "relative_strength": -31.99244, "rate_of_change": -1.0446251122767967, "market_dynamics": 0.425403, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.3501, "close": 1.36, "volume": 81856}, "trend_line": 1.652467, "activity_lines": {"activity_5": 1.428, "activity_10": 1.449636, "activity_20": 1.441276, "activity_30": 1.516985}, "trend_signal": 0, "fair_value": 2.193596, "relative_strength": -36.223553, "rate_of_change": -1.2548798392797784, "market_dynamics": 0.386638, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.35, "high": 1.46, "low": 1.25, "close": 1.29, "volume": 140559}, "trend_line": 1.629133, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.422, "activity_20": 1.4244, "activity_30": 1.4936}, "trend_signal": 0, "fair_value": 2.187634, "relative_strength": -36.743484, "rate_of_change": -1.4120705587464057, "market_dynamics": 0.353754, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.25, "close": 1.33, "volume": 67861}, "trend_line": 1.6028, "activity_lines": {"activity_5": 1.35, "activity_10": 1.401636, "activity_20": 1.413286, "activity_30": 1.474301}, "trend_signal": 0, "fair_value": 2.180647, "relative_strength": -36.064243, "rate_of_change": -1.616381228543031, "market_dynamics": 0.268171, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.26, "close": 1.31, "volume": 28558}, "trend_line": 1.574133, "activity_lines": {"activity_5": 1.328, "activity_10": 1.38, "activity_20": 1.40169, "activity_30": 1.455411}, "trend_signal": 0, "fair_value": 2.171544, "relative_strength": -38.021845, "rate_of_change": -1.788557524332418, "market_dynamics": 0.056634, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3453, "high": 1.489, "low": 1.28, "close": 1.38, "volume": 194752}, "trend_line": 1.549467, "activity_lines": {"activity_5": 1.338, "activity_10": 1.372909, "activity_20": 1.398667, "activity_30": 1.442886}, "trend_signal": 0, "fair_value": 2.161672, "relative_strength": -34.222588, "rate_of_change": -1.566957811061713, "market_dynamics": 0.096931, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.31, "close": 1.35, "volume": 138833}, "trend_line": 1.525133, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.361273, "activity_20": 1.393976, "activity_30": 1.430017}, "trend_signal": 0, "fair_value": 2.15116, "relative_strength": -35.498758, "rate_of_change": -1.5704755248094897, "market_dynamics": 0.181987, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.28, "high": 1.422, "low": 1.28, "close": 1.4, "volume": 131422}, "trend_line": 1.503467, "activity_lines": {"activity_5": 1.366, "activity_10": 1.362364, "activity_20": 1.394095, "activity_30": 1.421944}, "trend_signal": 0, "fair_value": 2.139044, "relative_strength": -33.327981, "rate_of_change": -1.420597416749881, "market_dynamics": 0.232833, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.4001, "low": 1.26, "close": 1.28, "volume": 40461}, "trend_line": 1.4818, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.344909, "activity_20": 1.382524, "activity_30": 1.407527}, "trend_signal": 0, "fair_value": 2.12398, "relative_strength": -37.089087, "rate_of_change": -1.4411357216354002, "market_dynamics": 0.10293, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.14, "close": 1.23, "volume": 192108}, "trend_line": 1.457133, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.321273, "activity_20": 1.367, "activity_30": 1.391282}, "trend_signal": 0, "fair_value": 2.112634, "relative_strength": -39.338195, "rate_of_change": -1.6646645971116207, "market_dynamics": -0.038197, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.19, "high": 1.44, "low": 1.17, "close": 1.35, "volume": 1394966}, "trend_line": 1.4388, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.323273, "activity_20": 1.363286, "activity_30": 1.38437}, "trend_signal": 0, "fair_value": 2.102313, "relative_strength": -33.632337, "rate_of_change": -1.2581555698759093, "market_dynamics": -0.033573, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.33, "close": 1.39, "volume": 763455}, "trend_line": 1.4218, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.334545, "activity_20": 1.363, "activity_30": 1.381222}, "trend_signal": 0, "fair_value": 2.091993, "relative_strength": -29.759692, "rate_of_change": -1.1815401723658692, "market_dynamics": 0.10144, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.11, "close": 1.3, "volume": 319344}, "trend_line": 1.408467, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.328909, "activity_20": 1.354762, "activity_30": 1.373363}, "trend_signal": 0, "fair_value": 2.07866, "relative_strength": -32.701032, "rate_of_change": -0.9377549585033085, "market_dynamics": 0.311247, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.32, "close": 1.42, "volume": 546051}, "trend_line": 1.4015, "activity_lines": {"activity_5": 1.36, "activity_10": 1.344909, "activity_20": 1.357905, "activity_30": 1.374108}, "trend_signal": 0, "fair_value": 2.068916, "relative_strength": -27.881174, "rate_of_change": -0.49465127688472255, "market_dynamics": 0.695871, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.32, "close": 1.37, "volume": 259969}, "trend_line": 1.390167, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.350182, "activity_20": 1.356476, "activity_30": 1.372075}, "trend_signal": 0, "fair_value": 2.059108, "relative_strength": -29.239895, "rate_of_change": -0.8086336068498065, "market_dynamics": 0.812165, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.36, "high": 1.5, "low": 1.32, "close": 1.48, "volume": 483948}, "trend_line": 1.385167, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.374364, "activity_20": 1.365714, "activity_30": 1.377871}, "trend_signal": 0, "fair_value": 2.05007, "relative_strength": -22.042606, "rate_of_change": -0.35966901818269986, "market_dynamics": 1.011176, "expectation": {"probability": 43.1524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.26, "close": 1.26, "volume": 112396}, "trend_line": 1.381833, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.356727, "activity_20": 1.353762, "activity_30": 1.369796}, "trend_signal": 0, "fair_value": 2.039557, "relative_strength": -32.285536, "rate_of_change": -0.24069299947226205, "market_dynamics": 1.064236, "expectation": {"probability": 48.313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.24, "high": 1.335, "low": 1.21, "close": 1.23, "volume": 101701}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.335273, "activity_20": 1.340333, "activity_30": 1.36}, "trend_signal": 0, "fair_value": 2.027826, "relative_strength": -29.088615, "rate_of_change": -0.27738518330364065, "market_dynamics": 0.748497, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.23, "high": 1.4, "low": 1.2, "close": 1.37, "volume": 38452}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.342364, "activity_20": 1.341905, "activity_30": 1.359484}, "trend_signal": 0, "fair_value": 2.018019, "relative_strength": -23.073857, "rate_of_change": -0.1935413642960795, "market_dynamics": 0.728179, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2801, "high": 1.42, "low": 1.269, "close": 1.36, "volume": 234750}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.346, "activity_20": 1.342857, "activity_30": 1.358495}, "trend_signal": 0, "fair_value": 2.008788, "relative_strength": -23.467864, "rate_of_change": 0.12120700950243216, "market_dynamics": 0.530052, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3798, "high": 1.5, "low": 1.23, "close": 1.26, "volume": 242898}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.329091, "activity_20": 1.334667, "activity_30": 1.350946}, "trend_signal": 0, "fair_value": 2.000519, "relative_strength": -29.294369, "rate_of_change": -0.024183006535941663, "market_dynamics": 0.474948, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.44, "low": 1.24, "close": 1.34, "volume": 164040}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.328364, "activity_20": 1.335048, "activity_30": 1.348581}, "trend_signal": 0, "fair_value": 1.992442, "relative_strength": -25.431653, "rate_of_change": -0.43583524556047354, "market_dynamics": 0.593462, "expectation": {"probability": 45.3923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.34, "high": 1.51, "low": 1.31, "close": 1.42, "volume": 359490}, "trend_line": 1.375, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.343091, "activity_20": 1.343143, "activity_30": 1.351763}, "trend_signal": 0, "fair_value": 1.985198, "relative_strength": -21.036604, "rate_of_change": 0.316123463977751, "market_dynamics": 0.727104, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4852, "high": 1.4934, "low": 1.35, "close": 1.38, "volume": 125324}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.348364, "activity_20": 1.34681, "activity_30": 1.352086}, "trend_signal": 0, "fair_value": 1.977762, "relative_strength": -21.027815, "rate_of_change": -0.19396363636363453, "market_dynamics": 0.804529, "expectation": {"probability": 45.9145, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.41, "high": 1.75, "low": 1.34, "close": 1.635, "volume": 366901}, "trend_line": 1.379833, "activity_lines": {"activity_5": 1.459667, "activity_10": 1.400727, "activity_20": 1.374524, "activity_30": 1.369032}, "trend_signal": 0, "fair_value": 1.970615, "relative_strength": -7.943163, "rate_of_change": 0.5465145850169064, "market_dynamics": 1.139388, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5095, "close": 1.55, "volume": 277186}, "trend_line": 1.383833, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.432818, "activity_20": 1.392595, "activity_30": 1.380011}, "trend_signal": 0, "fair_value": 1.962666, "relative_strength": -14.586282, "rate_of_change": 0.2898901533736331, "market_dynamics": 1.36811, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.45, "close": 1.45, "volume": 107224}, "trend_line": 1.3805, "activity_lines": {"activity_5": 1.502333, "activity_10": 1.445455, "activity_20": 1.400333, "activity_30": 1.38428}, "trend_signal": 1, "fair_value": 1.954333, "relative_strength": -19.029088, "rate_of_change": -0.2408527618578275, "market_dynamics": 1.277098, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.4, "close": 1.54, "volume": 97663}, "trend_line": 1.379167, "activity_lines": {"activity_5": 1.52, "activity_10": 1.471, "activity_20": 1.416167, "activity_30": 1.39457}, "trend_signal": 1, "fair_value": 1.944204, "relative_strength": -12.79841, "rate_of_change": -0.09655921767475759, "market_dynamics": 1.268911, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.3559, "close": 1.49, "volume": 55804}, "trend_line": 1.380833, "activity_lines": {"activity_5": 1.513, "activity_10": 1.481818, "activity_20": 1.426571, "activity_30": 1.40172}, "trend_signal": 1, "fair_value": 1.935294, "relative_strength": -17.358137, "rate_of_change": 0.12079755388578362, "market_dynamics": 1.085799, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.41, "close": 1.48, "volume": 106738}, "trend_line": 1.382167, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.488636, "activity_20": 1.435024, "activity_30": 1.408118}, "trend_signal": 1, "fair_value": 1.927794, "relative_strength": -16.607336, "rate_of_change": 0.09660835162542801, "market_dynamics": 0.886363, "expectation": {"probability": 44.4012, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.41, "close": 1.5, "volume": 104350}, "trend_line": 1.3835, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.496909, "activity_20": 1.44419, "activity_30": 1.41572}, "trend_signal": 1, "fair_value": 1.921063, "relative_strength": -11.03597, "rate_of_change": 0.09644275981122605, "market_dynamics": 0.940129, "expectation": {"probability": 40.3383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.49, "close": 1.58, "volume": 172917}, "trend_line": 1.390833, "activity_lines": {"activity_5": 1.524, "activity_10": 1.515364, "activity_20": 1.460262, "activity_30": 1.428398}, "trend_signal": 1, "fair_value": 1.91491, "relative_strength": -2.881244, "rate_of_change": 0.530032526201665, "market_dynamics": 1.045947, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.56, "high": 1.9699, "low": 1.54, "close": 1.89, "volume": 459177}, "trend_line": 1.410833, "activity_lines": {"activity_5": 1.648, "activity_10": 1.585818, "activity_20": 1.504952, "activity_30": 1.460602}, "trend_signal": 1, "fair_value": 1.90741, "relative_strength": 20.468486, "rate_of_change": 1.4379871630885963, "market_dynamics": 1.272974, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.62, "close": 1.82, "volume": 253967}, "trend_line": 1.427167, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.635, "activity_20": 1.540167, "activity_30": 1.487}, "trend_signal": 1, "fair_value": 1.899846, "relative_strength": 16.336099, "rate_of_change": 1.1577557372134102, "market_dynamics": 1.506726, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.79, "high": 2.07, "low": 1.79, "close": 2.05, "volume": 214782}, "trend_line": 1.451833, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.718, "activity_20": 1.595381, "activity_30": 1.527183}, "trend_signal": 1, "fair_value": 1.894204, "relative_strength": 24.566532, "rate_of_change": 1.7283191105175395, "market_dynamics": 1.58623, "expectation": {"probability": 39.667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.155, "low": 1.96, "close": 1.97, "volume": 98403}, "trend_line": 1.4715, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.778909, "activity_20": 1.639738, "activity_30": 1.560613}, "trend_signal": 1, "fair_value": 1.886961, "relative_strength": 18.730722, "rate_of_change": 1.3546323854052154, "market_dynamics": 1.544873, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0371, "high": 2.04, "low": 1.9, "close": 1.97, "volume": 125669}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.832182, "activity_20": 1.681762, "activity_30": 1.592774}, "trend_signal": 1, "fair_value": 1.879717, "relative_strength": 19.943285, "rate_of_change": 1.4044852191641175, "market_dynamics": 1.455697, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.71, "close": 1.75, "volume": 48873}, "trend_line": 1.503833, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.836, "activity_20": 1.699452, "activity_30": 1.609409}, "trend_signal": 1, "fair_value": 1.87164, "relative_strength": 13.417211, "rate_of_change": 0.7818159763618922, "market_dynamics": 1.211137, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.761, "high": 1.86, "low": 1.66, "close": 1.86, "volume": 89291}, "trend_line": 1.523167, "activity_lines": {"activity_5": 1.88, "activity_10": 1.856, "activity_20": 1.725143, "activity_30": 1.632387}, "trend_signal": 1, "fair_value": 1.863179, "relative_strength": 13.648006, "rate_of_change": 1.2856480739550178, "market_dynamics": 1.007051, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 1.98, "low": 1.65, "close": 1.86, "volume": 184660}, "trend_line": 1.544167, "activity_lines": {"activity_5": 1.86, "activity_10": 1.869273, "activity_20": 1.7485, "activity_30": 1.654118}, "trend_signal": 1, "fair_value": 1.855615, "relative_strength": 11.927304, "rate_of_change": 1.3787063401452455, "market_dynamics": 0.904947, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.68, "close": 1.88, "volume": 83385}, "trend_line": 1.561833, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.879273, "activity_20": 1.771381, "activity_30": 1.675785}, "trend_signal": 1, "fair_value": 1.848307, "relative_strength": 12.105054, "rate_of_change": 1.144047243594764, "market_dynamics": 0.738102, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.72, "close": 1.83, "volume": 73005}, "trend_line": 1.5765, "activity_lines": {"activity_5": 1.848, "activity_10": 1.873273, "activity_20": 1.786548, "activity_30": 1.693086}, "trend_signal": 1, "fair_value": 1.840102, "relative_strength": 8.911614, "rate_of_change": 0.9390888782603508, "market_dynamics": 0.628553, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7616, "close": 1.87, "volume": 60233}, "trend_line": 1.5955, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.87, "activity_20": 1.80319, "activity_30": 1.712022}, "trend_signal": 1, "fair_value": 1.831128, "relative_strength": 9.752329, "rate_of_change": 1.2052013954963465, "market_dynamics": 0.48164, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.77, "close": 1.87, "volume": 40450}, "trend_line": 1.6105, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.867091, "activity_20": 1.81769, "activity_30": 1.729731}, "trend_signal": 1, "fair_value": 1.822217, "relative_strength": 9.832571, "rate_of_change": 0.9401441554371748, "market_dynamics": 0.225744, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.8462, "high": 1.85, "low": 1.65, "close": 1.67, "volume": 184525}, "trend_line": 1.6205, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.826909, "activity_20": 1.81081, "activity_30": 1.73357}, "trend_signal": 1, "fair_value": 1.811897, "relative_strength": -1.868916, "rate_of_change": 0.6209251785159894, "market_dynamics": -0.100305, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.66, "high": 1.9, "low": 1.6, "close": 1.76, "volume": 147185}, "trend_line": 1.629833, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.81, "activity_20": 1.812333, "activity_30": 1.74257}, "trend_signal": 1, "fair_value": 1.800743, "relative_strength": 5.321731, "rate_of_change": 0.5759333539031185, "market_dynamics": -0.284143, "expectation": {"probability": 36.9242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.67, "high": 1.845, "low": 1.67, "close": 1.84, "volume": 116241}, "trend_line": 1.649167, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.811455, "activity_20": 1.820476, "activity_30": 1.756129}, "trend_signal": 1, "fair_value": 1.793948, "relative_strength": 4.490245, "rate_of_change": 1.186256506034665, "market_dynamics": -0.47077, "expectation": {"probability": 34.2823, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8433, "high": 1.8987, "low": 1.66, "close": 1.7, "volume": 221380}, "trend_line": 1.664833, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.789818, "activity_20": 1.813429, "activity_30": 1.759409}, "trend_signal": 1, "fair_value": 1.787858, "relative_strength": 0.127866, "rate_of_change": 0.9499341182548496, "market_dynamics": -0.573842, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.65, "close": 1.65, "volume": 287540}, "trend_line": 1.674167, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.76, "activity_20": 1.800857, "activity_30": 1.758452}, "trend_signal": 1, "fair_value": 1.780358, "relative_strength": -4.187465, "rate_of_change": 0.5606568346494786, "market_dynamics": -0.589049, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.69, "close": 1.82, "volume": 229520}, "trend_line": 1.6895, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.764909, "activity_20": 1.803714, "activity_30": 1.76786}, "trend_signal": 1, "fair_value": 1.775743, "relative_strength": 5.167644, "rate_of_change": 0.9158584537862734, "market_dynamics": -0.521912, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.82, "high": 2.15, "low": 1.75, "close": 2.13, "volume": 395581}, "trend_line": 1.7185, "activity_lines": {"activity_5": 1.874667, "activity_10": 1.826909, "activity_20": 1.834476, "activity_30": 1.79628}, "trend_signal": 1, "fair_value": 1.77273, "relative_strength": 18.932399, "rate_of_change": 1.7164841669132829, "market_dynamics": -0.19982, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.15, "high": 2.4, "low": 1.9601, "close": 2.07, "volume": 1327392}, "trend_line": 1.742833, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.873455, "activity_20": 1.856524, "activity_30": 1.818957}, "trend_signal": 1, "fair_value": 1.769269, "relative_strength": 14.489588, "rate_of_change": 1.4159441373290753, "market_dynamics": 0.163875, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.0712, "high": 2.1499, "low": 1.92, "close": 1.99, "volume": 214052}, "trend_line": 1.761833, "activity_lines": {"activity_5": 1.994, "activity_10": 1.901091, "activity_20": 1.868619, "activity_30": 1.834903}, "trend_signal": 1, "fair_value": 1.764653, "relative_strength": 12.428773, "rate_of_change": 1.090179036086642, "market_dynamics": 0.376597, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.84, "close": 1.88, "volume": 120881}, "trend_line": 1.7785, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.906545, "activity_20": 1.869762, "activity_30": 1.842527}, "trend_signal": 1, "fair_value": 1.760807, "relative_strength": 5.101414, "rate_of_change": 0.9460033953274792, "market_dynamics": 0.406883, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.74, "close": 1.9, "volume": 178435}, "trend_line": 1.787333, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.915455, "activity_20": 1.872524, "activity_30": 1.850366}, "trend_signal": 1, "fair_value": 1.75664, "relative_strength": 6.798834, "rate_of_change": 0.496654484115833, "market_dynamics": 0.217271, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.92, "high": 2.13, "low": 1.8324, "close": 1.95, "volume": 157576}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.929273, "activity_20": 1.880762, "activity_30": 1.86086}, "trend_signal": 1, "fair_value": 1.752602, "relative_strength": 11.708843, "rate_of_change": 0.7460277407735412, "market_dynamics": 0.000981, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8901, "high": 2.0, "low": 1.88, "close": 1.92, "volume": 41234}, "trend_line": 1.816333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.934182, "activity_20": 1.886238, "activity_30": 1.868559}, "trend_signal": 1, "fair_value": 1.749269, "relative_strength": 6.594575, "rate_of_change": 0.8700109459439174, "market_dynamics": -0.082381, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.86, "close": 1.96, "volume": 258077}, "trend_line": 1.830333, "activity_lines": {"activity_5": 1.934, "activity_10": 1.944909, "activity_20": 1.895762, "activity_30": 1.877828}, "trend_signal": 1, "fair_value": 1.748371, "relative_strength": 6.94095, "rate_of_change": 0.7707837714780281, "market_dynamics": 0.006428, "expectation": {"probability": 36.2817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.87, "high": 2.0567, "low": 1.78, "close": 2.01, "volume": 93413}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.96, "activity_20": 1.909048, "activity_30": 1.889419}, "trend_signal": 1, "fair_value": 1.746704, "relative_strength": 10.789756, "rate_of_change": 0.9470407843818562, "market_dynamics": 0.126681, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.88, "close": 1.94, "volume": 109585}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.955818, "activity_20": 1.914952, "activity_30": 1.895376}, "trend_signal": 1, "fair_value": 1.745935, "relative_strength": 6.515016, "rate_of_change": 0.8298573281873867, "market_dynamics": 0.117608, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.9, "close": 2.07, "volume": 337048}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.973091, "activity_20": 1.932857, "activity_30": 1.908731}, "trend_signal": 1, "fair_value": 1.746192, "relative_strength": 9.916633, "rate_of_change": 1.0198604401502902, "market_dynamics": 0.28087, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.09, "high": 2.15, "low": 1.9158, "close": 1.97, "volume": 326425}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.973273, "activity_20": 1.940333, "activity_30": 1.914409}, "trend_signal": 1, "fair_value": 1.746192, "relative_strength": 6.473102, "rate_of_change": 0.690754516471845, "market_dynamics": 0.300969, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.95, "close": 1.99, "volume": 153089}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.978909, "activity_20": 1.949048, "activity_30": 1.920538}, "trend_signal": 1, "fair_value": 1.746897, "relative_strength": 10.818431, "rate_of_change": 0.1758839050131942, "market_dynamics": 0.252056, "expectation": {"probability": 38.2807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.995, "high": 2.1, "low": 1.9, "close": 2.1, "volume": 207158}, "trend_line": 1.907667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.004545, "activity_20": 1.967667, "activity_30": 1.933548}, "trend_signal": 1, "fair_value": 1.74664, "relative_strength": 20.129661, "rate_of_change": 0.4916945551702443, "market_dynamics": 0.364407, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.93, "close": 1.98, "volume": 198627}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.004364, "activity_20": 1.973762, "activity_30": 1.938215}, "trend_signal": 1, "fair_value": 1.744717, "relative_strength": 15.4336, "rate_of_change": -0.12234839728317667, "market_dynamics": -0.010598, "expectation": {"probability": 42.2201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.95, "high": 1.9916, "low": 1.65, "close": 1.85, "volume": 301947}, "trend_line": 1.901333, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.979091, "activity_20": 1.966, "activity_30": 1.934645}, "trend_signal": 1, "fair_value": 1.741256, "relative_strength": 7.214245, "rate_of_change": -0.20993705562229822, "market_dynamics": -0.327048, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.6701, "close": 1.68, "volume": 426456}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.924727, "activity_20": 1.941619, "activity_30": 1.920366}, "trend_signal": 0, "fair_value": 1.737217, "relative_strength": -0.567071, "rate_of_change": -0.508380173278429, "market_dynamics": -0.625024, "expectation": {"probability": 48.0109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.29, "close": 1.39, "volume": 214282}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.822, "activity_20": 1.890381, "activity_30": 1.888}, "trend_signal": 0, "fair_value": 1.733179, "relative_strength": -8.680281, "rate_of_change": -0.6343611216984814, "market_dynamics": -1.060272, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.34, "high": 1.58, "low": 1.32, "close": 1.38, "volume": 105982}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.727818, "activity_20": 1.839667, "activity_30": 1.855763}, "trend_signal": 0, "fair_value": 1.727474, "relative_strength": -15.733138, "rate_of_change": -0.8512146034377375, "market_dynamics": -1.171903, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.37, "high": 1.4996, "low": 1.33, "close": 1.47, "volume": 93840}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.661455, "activity_20": 1.79881, "activity_30": 1.830366}, "trend_signal": 0, "fair_value": 1.724743, "relative_strength": -8.314947, "rate_of_change": -0.6975495085763659, "market_dynamics": -1.266703, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.4, "close": 1.49, "volume": 77471}, "trend_line": 1.837667, "activity_lines": {"activity_5": 1.462, "activity_10": 1.607273, "activity_20": 1.761524, "activity_30": 1.807097}, "trend_signal": 0, "fair_value": 1.72314, "relative_strength": -12.643496, "rate_of_change": -0.7024494412014761, "market_dynamics": -1.344916, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.42, "close": 1.49, "volume": 58295}, "trend_line": 1.826333, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.563636, "activity_20": 1.727286, "activity_30": 1.784667}, "trend_signal": 0, "fair_value": 1.722051, "relative_strength": -15.508772, "rate_of_change": -0.6167602726718147, "market_dynamics": -1.358244, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.5099, "low": 1.26, "close": 1.39, "volume": 119214}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.510545, "activity_20": 1.686286, "activity_30": 1.756516}, "trend_signal": 0, "fair_value": 1.716602, "relative_strength": -21.03238, "rate_of_change": -0.8760724358591787, "market_dynamics": -1.341146, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.4, "high": 1.79, "low": 1.36, "close": 1.62, "volume": 273036}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.510182, "activity_20": 1.670048, "activity_30": 1.744237}, "trend_signal": 0, "fair_value": 1.713461, "relative_strength": -13.940862, "rate_of_change": -0.4603020549258023, "market_dynamics": -1.109169, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.59, "high": 1.75, "low": 1.45, "close": 1.67, "volume": 113716}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.527636, "activity_20": 1.65981, "activity_30": 1.73572}, "trend_signal": 0, "fair_value": 1.711602, "relative_strength": -9.224418, "rate_of_change": 0.0, "market_dynamics": -0.946159, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.57, "close": 1.6, "volume": 53107}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.538, "activity_20": 1.644, "activity_30": 1.722688}, "trend_signal": 0, "fair_value": 1.709743, "relative_strength": -14.68378, "rate_of_change": -0.295948945615984, "market_dynamics": -0.79131, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.55, "high": 1.97, "low": 1.5364, "close": 1.91, "volume": 495857}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.706, "activity_10": 1.609273, "activity_20": 1.659381, "activity_30": 1.73}, "trend_signal": 0, "fair_value": 1.710384, "relative_strength": -0.258557, "rate_of_change": 0.1298515529032324, "market_dynamics": -0.252218, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.85, "close": 1.85, "volume": 84806}, "trend_line": 1.804, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.665455, "activity_20": 1.669095, "activity_30": 1.73329}, "trend_signal": 0, "fair_value": 1.713525, "relative_strength": -2.981527, "rate_of_change": 0.277932184546977, "market_dynamics": -0.071829, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.9, "high": 2.31, "low": 1.8011, "close": 2.12, "volume": 467537}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.762364, "activity_20": 1.705048, "activity_30": 1.753677}, "trend_signal": 0, "fair_value": 1.719038, "relative_strength": 10.625667, "rate_of_change": 0.868458980044339, "market_dynamics": 0.419493, "expectation": {"probability": 36.5786, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.05, "close": 2.15, "volume": 153715}, "trend_line": 1.830667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.851273, "activity_20": 1.743333, "activity_30": 1.774989}, "trend_signal": 0, "fair_value": 1.723397, "relative_strength": 7.328191, "rate_of_change": 0.6045062091031008, "market_dynamics": 0.835495, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.217, "high": 2.2662, "low": 2.11, "close": 2.13, "volume": 66854}, "trend_line": 1.830667, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.924182, "activity_20": 1.778714, "activity_30": 1.794301}, "trend_signal": 0, "fair_value": 1.726474, "relative_strength": 4.331183, "rate_of_change": 0.0, "market_dynamics": 0.844445, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.185, "high": 2.2, "low": 2.0, "close": 2.021, "volume": 81453}, "trend_line": 1.829033, "activity_lines": {"activity_5": 2.077667, "activity_10": 1.965636, "activity_20": 1.803429, "activity_30": 1.806581}, "trend_signal": 0, "fair_value": 1.728724, "relative_strength": -0.978545, "rate_of_change": -0.08925708498597153, "market_dynamics": 0.973023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.95, "close": 2.03, "volume": 158830}, "trend_line": 1.830367, "activity_lines": {"activity_5": 2.0696, "activity_10": 1.999073, "activity_20": 1.828757, "activity_30": 1.819546}, "trend_signal": 0, "fair_value": 1.72866, "relative_strength": -2.015343, "rate_of_change": 0.07293471468257644, "market_dynamics": 0.864193, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.01, "high": 2.14, "low": 2.0, "close": 2.0274, "volume": 61451}, "trend_line": 1.83528, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.0204, "activity_20": 1.853648, "activity_30": 1.832258}, "trend_signal": 0, "fair_value": 1.729092, "relative_strength": -3.098402, "rate_of_change": 0.268416115456624, "market_dynamics": 0.771096, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.9, "close": 1.925, "volume": 38293}, "trend_line": 1.836113, "activity_lines": {"activity_5": 1.999773, "activity_10": 2.015702, "activity_20": 1.869131, "activity_30": 1.838046}, "trend_signal": 1, "fair_value": 1.728354, "relative_strength": -5.54438, "rate_of_change": 0.04538816965259163, "market_dynamics": 0.6407, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.89, "high": 2.14, "low": 1.89, "close": 2.13, "volume": 109383}, "trend_line": 1.842113, "activity_lines": {"activity_5": 2.034213, "activity_10": 2.04364, "activity_20": 1.904401, "activity_30": 1.857007}, "trend_signal": 1, "fair_value": 1.728419, "relative_strength": 0.942365, "rate_of_change": 0.32677727351202146, "market_dynamics": 0.619345, "expectation": {"probability": 37.9093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.99, "high": 2.0549, "low": 1.37, "close": 1.94, "volume": 905256}, "trend_line": 1.84278, "activity_lines": {"activity_5": 2.00532, "activity_10": 2.027396, "activity_20": 1.920242, "activity_30": 1.863322}, "trend_signal": 1, "fair_value": 1.727265, "relative_strength": -8.034563, "rate_of_change": 0.03620841935322074, "market_dynamics": 0.607442, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.92, "close": 1.97, "volume": 98126}, "trend_line": 1.843113, "activity_lines": {"activity_5": 1.991827, "activity_10": 2.016062, "activity_20": 1.937702, "activity_30": 1.87153}, "trend_signal": 1, "fair_value": 1.726047, "relative_strength": -5.395642, "rate_of_change": 0.018070523882390555, "market_dynamics": 0.493259, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.04, "high": 2.09, "low": 1.9427, "close": 1.96, "volume": 83187}, "trend_line": 1.841447, "activity_lines": {"activity_5": 1.979, "activity_10": 2.000727, "activity_20": 1.951448, "activity_30": 1.879071}, "trend_signal": 1, "fair_value": 1.726047, "relative_strength": -5.254858, "rate_of_change": -0.09039055120331446, "market_dynamics": 0.407012, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.92, "close": 2.0, "volume": 41713}, "trend_line": 1.843447, "activity_lines": {"activity_5": 1.984, "activity_10": 1.995575, "activity_20": 1.966241, "activity_30": 1.8893}, "trend_signal": 1, "fair_value": 1.725662, "relative_strength": -4.042149, "rate_of_change": 0.10861023966478546, "market_dynamics": 0.227007, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.0345, "low": 1.95, "close": 1.955, "volume": 57807}, "trend_line": 1.839613, "activity_lines": {"activity_5": 1.969, "activity_10": 1.984967, "activity_20": 1.974225, "activity_30": 1.896497}, "trend_signal": 1, "fair_value": 1.725887, "relative_strength": -7.600145, "rate_of_change": -0.2079799419240214, "market_dynamics": -0.079639, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.8168, "close": 1.92, "volume": 169337}, "trend_line": 1.837947, "activity_lines": {"activity_5": 1.954, "activity_10": 1.971178, "activity_20": 1.976661, "activity_30": 1.901683}, "trend_signal": 1, "fair_value": 1.726463, "relative_strength": -10.855601, "rate_of_change": -0.09056252592256879, "market_dynamics": -0.215588, "expectation": {"probability": 48.8277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.9582, "high": 1.9807, "low": 1.76, "close": 1.82, "volume": 110004}, "trend_line": 1.83228, "activity_lines": {"activity_5": 1.907, "activity_10": 1.941044, "activity_20": 1.967526, "activity_30": 1.900526}, "trend_signal": 1, "fair_value": 1.727361, "relative_strength": -14.739258, "rate_of_change": -0.3083331565056059, "market_dynamics": -0.412026, "expectation": {"probability": 51.2449, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.65, "close": 1.81, "volume": 153486}, "trend_line": 1.822613, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.912909, "activity_20": 1.95539, "activity_30": 1.899088}, "trend_signal": 1, "fair_value": 1.727489, "relative_strength": -15.871444, "rate_of_change": -0.5275940358460427, "market_dynamics": -0.599873, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.87, "high": 2.0395, "low": 1.8, "close": 1.96, "volume": 232975}, "trend_line": 1.821947, "activity_lines": {"activity_5": 1.886333, "activity_10": 1.916, "activity_20": 1.956636, "activity_30": 1.907952}, "trend_signal": 1, "fair_value": 1.729861, "relative_strength": -6.540646, "rate_of_change": -0.036540944237754, "market_dynamics": -0.572708, "expectation": {"probability": 36.7209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.75, "close": 1.82, "volume": 238120}, "trend_line": 1.820947, "activity_lines": {"activity_5": 1.862, "activity_10": 1.893, "activity_20": 1.943168, "activity_30": 1.907826}, "trend_signal": 1, "fair_value": 1.731399, "relative_strength": -14.927322, "rate_of_change": -0.05488633862565101, "market_dynamics": -0.616673, "expectation": {"probability": 50.8087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.83, "high": 1.885, "low": 1.73, "close": 1.82, "volume": 138825}, "trend_line": 1.825613, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.875636, "activity_20": 1.928651, "activity_30": 1.907765}, "trend_signal": 1, "fair_value": 1.732489, "relative_strength": -16.543461, "rate_of_change": 0.25624029694438316, "market_dynamics": -0.588899, "expectation": {"probability": 48.6122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.75, "close": 1.75, "volume": 68494}, "trend_line": 1.837613, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.847727, "activity_20": 1.907897, "activity_30": 1.902887}, "trend_signal": 0, "fair_value": 1.732553, "relative_strength": -20.915264, "rate_of_change": 0.6573134612867026, "market_dynamics": -0.641923, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.59, "close": 1.67, "volume": 163934}, "trend_line": 1.84728, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.809273, "activity_20": 1.88, "activity_30": 1.892073}, "trend_signal": 0, "fair_value": 1.731752, "relative_strength": -21.770656, "rate_of_change": 0.5260628870170211, "market_dynamics": -0.809197, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.54, "close": 1.58, "volume": 155241}, "trend_line": 1.850947, "activity_lines": {"activity_5": 1.686, "activity_10": 1.759727, "activity_20": 1.845674, "activity_30": 1.874829}, "trend_signal": 0, "fair_value": 1.730662, "relative_strength": -25.533301, "rate_of_change": 0.19850807673984805, "market_dynamics": -0.977227, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.322, "close": 1.46, "volume": 313476}, "trend_line": 1.849947, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.696, "activity_20": 1.802634, "activity_30": 1.849607}, "trend_signal": 0, "fair_value": 1.728996, "relative_strength": -28.680849, "rate_of_change": -0.054026398378769894, "market_dynamics": -1.053823, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.45, "close": 1.6254, "volume": 113607}, "trend_line": 1.85446, "activity_lines": {"activity_5": 1.586467, "activity_10": 1.671345, "activity_20": 1.778537, "activity_30": 1.83512}, "trend_signal": 0, "fair_value": 1.728063, "relative_strength": -23.935914, "rate_of_change": 0.2439529348678632, "market_dynamics": -1.097042, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.7076, "low": 1.56, "close": 1.67, "volume": 43101}, "trend_line": 1.863793, "activity_lines": {"activity_5": 1.604107, "activity_10": 1.660156, "activity_20": 1.760571, "activity_30": 1.823219}, "trend_signal": 0, "fair_value": 1.726909, "relative_strength": -22.01992, "rate_of_change": 0.5032731900391508, "market_dynamics": -1.130347, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.6, "close": 1.63, "volume": 137639}, "trend_line": 1.864127, "activity_lines": {"activity_5": 1.613747, "activity_10": 1.644422, "activity_20": 1.74051, "activity_30": 1.808136}, "trend_signal": 0, "fair_value": 1.726524, "relative_strength": -21.86091, "rate_of_change": 0.017920445027964825, "market_dynamics": -1.071248, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 1.7175, "low": 1.6, "close": 1.68, "volume": 90512}, "trend_line": 1.86446, "activity_lines": {"activity_5": 1.64272, "activity_10": 1.641051, "activity_20": 1.727104, "activity_30": 1.796257}, "trend_signal": 0, "fair_value": 1.726332, "relative_strength": -19.394318, "rate_of_change": 0.017863589766143436, "market_dynamics": -1.024092, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.7499, "low": 1.611, "close": 1.67, "volume": 72107}, "trend_line": 1.866793, "activity_lines": {"activity_5": 1.661693, "activity_10": 1.640953, "activity_20": 1.713911, "activity_30": 1.783711}, "trend_signal": 0, "fair_value": 1.726781, "relative_strength": -20.429236, "rate_of_change": 0.12513006446906444, "market_dynamics": -0.924957, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6189, "high": 1.7, "low": 1.6, "close": 1.68, "volume": 126314}, "trend_line": 1.859127, "activity_lines": {"activity_5": 1.67, "activity_10": 1.6454, "activity_20": 1.703862, "activity_30": 1.77166}, "trend_signal": 0, "fair_value": 1.726012, "relative_strength": -18.105589, "rate_of_change": -0.4106507791704785, "market_dynamics": -0.737961, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.67, "high": 1.7699, "low": 1.59, "close": 1.75, "volume": 68568}, "trend_line": 1.855793, "activity_lines": {"activity_5": 1.698, "activity_10": 1.66512, "activity_20": 1.701717, "activity_30": 1.764619}, "trend_signal": 0, "fair_value": 1.725755, "relative_strength": -16.018035, "rate_of_change": -0.17933148192672949, "market_dynamics": -0.499033, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.7856, "low": 1.63, "close": 1.74, "volume": 73442}, "trend_line": 1.843127, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.683022, "activity_20": 1.699668, "activity_30": 1.757149}, "trend_signal": 0, "fair_value": 1.725627, "relative_strength": -15.333929, "rate_of_change": -0.6825114654490056, "market_dynamics": -0.309618, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.61, "close": 1.7258, "volume": 52887}, "trend_line": 1.828987, "activity_lines": {"activity_5": 1.7246, "activity_10": 1.697069, "activity_20": 1.697313, "activity_30": 1.749579}, "trend_signal": 0, "fair_value": 1.723869, "relative_strength": -15.757564, "rate_of_change": -0.7671744811941902, "market_dynamics": -0.09229, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.617, "high": 1.77, "low": 1.595, "close": 1.64, "volume": 132316}, "trend_line": 1.812653, "activity_lines": {"activity_5": 1.700213, "activity_10": 1.692865, "activity_20": 1.688093, "activity_30": 1.737387}, "trend_signal": 0, "fair_value": 1.720985, "relative_strength": -19.255535, "rate_of_change": -0.8930626625558219, "market_dynamics": 0.035244, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.6501, "high": 1.75, "low": 1.56, "close": 1.65, "volume": 152957}, "trend_line": 1.800287, "activity_lines": {"activity_5": 1.68116, "activity_10": 1.687207, "activity_20": 1.681326, "activity_30": 1.726893}, "trend_signal": 0, "fair_value": 1.7181, "relative_strength": -16.633163, "rate_of_change": -0.6822044814975673, "market_dynamics": 0.133576, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.55, "close": 1.56, "volume": 168837}, "trend_line": 1.78462, "activity_lines": {"activity_5": 1.634107, "activity_10": 1.664738, "activity_20": 1.667272, "activity_30": 1.711391}, "trend_signal": 0, "fair_value": 1.71451, "relative_strength": -19.561134, "rate_of_change": -0.8702501323400034, "market_dynamics": 0.191969, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.5656, "high": 1.6, "low": 1.47, "close": 1.5, "volume": 68375}, "trend_line": 1.76704, "activity_lines": {"activity_5": 1.57972, "activity_10": 1.63336, "activity_20": 1.648743, "activity_30": 1.693028}, "trend_signal": 0, "fair_value": 1.710856, "relative_strength": -22.932445, "rate_of_change": -0.9850836592664068, "market_dynamics": 0.087045, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.43, "close": 1.47, "volume": 64354}, "trend_line": 1.751873, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.598891, "activity_20": 1.628832, "activity_30": 1.673864}, "trend_signal": 0, "fair_value": 1.706818, "relative_strength": -23.588377, "rate_of_change": -0.8583280514306372, "market_dynamics": -0.028452, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4, "close": 1.42, "volume": 29091}, "trend_line": 1.728207, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.559149, "activity_20": 1.606493, "activity_30": 1.652453}, "trend_signal": 0, "fair_value": 1.704638, "relative_strength": -24.376225, "rate_of_change": -1.3508970113701144, "market_dynamics": -0.423324, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.38, "close": 1.43, "volume": 50380}, "trend_line": 1.711207, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.525771, "activity_20": 1.587011, "activity_30": 1.633214}, "trend_signal": 0, "fair_value": 1.702331, "relative_strength": -22.239068, "rate_of_change": -0.9836784598141383, "market_dynamics": -0.793851, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.41, "high": 1.5899, "low": 1.34, "close": 1.34, "volume": 94893}, "trend_line": 1.690207, "activity_lines": {"activity_5": 1.408, "activity_10": 1.480575, "activity_20": 1.560815, "activity_30": 1.609265}, "trend_signal": 0, "fair_value": 1.699831, "relative_strength": -24.944335, "rate_of_change": -1.2272039560380426, "market_dynamics": -1.015649, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.5956, "low": 1.35, "close": 1.54, "volume": 102623}, "trend_line": 1.676207, "activity_lines": {"activity_5": 1.444, "activity_10": 1.479196, "activity_20": 1.555619, "activity_30": 1.599574}, "trend_signal": 0, "fair_value": 1.698036, "relative_strength": -10.382365, "rate_of_change": -0.8283009122551268, "market_dynamics": -1.035425, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.505, "high": 1.6, "low": 1.5, "close": 1.5774, "volume": 24894}, "trend_line": 1.66212, "activity_lines": {"activity_5": 1.4898, "activity_10": 1.488255, "activity_20": 1.554604, "activity_30": 1.5932}, "trend_signal": 0, "fair_value": 1.696032, "relative_strength": -11.38174, "rate_of_change": -0.8404093289193972, "market_dynamics": -0.826759, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.52, "high": 1.69, "low": 1.45, "close": 1.5499, "volume": 57244}, "trend_line": 1.648617, "activity_lines": {"activity_5": 1.519273, "activity_10": 1.495011, "activity_20": 1.550982, "activity_30": 1.58596}, "trend_signal": 0, "fair_value": 1.693339, "relative_strength": -16.372046, "rate_of_change": -0.8123962168796504, "market_dynamics": -0.565051, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.53, "high": 1.69, "low": 1.44, "close": 1.68, "volume": 63741}, "trend_line": 1.640617, "activity_lines": {"activity_5": 1.583453, "activity_10": 1.52706, "activity_20": 1.559322, "activity_30": 1.587984}, "trend_signal": 0, "fair_value": 1.691576, "relative_strength": -14.229623, "rate_of_change": -0.48525521694850937, "market_dynamics": -0.137161, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.79, "low": 1.65, "close": 1.74, "volume": 137298}, "trend_line": 1.63795, "activity_lines": {"activity_5": 1.650967, "activity_10": 1.569473, "activity_20": 1.573117, "activity_30": 1.594396}, "trend_signal": 0, "fair_value": 1.690743, "relative_strength": -12.779396, "rate_of_change": -0.16256079267738754, "market_dynamics": 0.292723, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.65, "close": 1.73, "volume": 68896}, "trend_line": 1.635283, "activity_lines": {"activity_5": 1.68848, "activity_10": 1.606795, "activity_20": 1.585626, "activity_30": 1.600335}, "trend_signal": 0, "fair_value": 1.68991, "relative_strength": -14.33137, "rate_of_change": -0.16282548307335237, "market_dynamics": 0.625999, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.5, "close": 1.58, "volume": 37014}, "trend_line": 1.622617, "activity_lines": {"activity_5": 1.663327, "activity_10": 1.612662, "activity_20": 1.583373, "activity_30": 1.596768}, "trend_signal": 0, "fair_value": 1.68882, "relative_strength": -25.533572, "rate_of_change": -0.7745448341357468, "market_dynamics": 0.775114, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.51, "close": 1.62, "volume": 56809}, "trend_line": 1.61595, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.623802, "activity_20": 1.585406, "activity_30": 1.596599}, "trend_signal": 0, "fair_value": 1.686897, "relative_strength": -22.987241, "rate_of_change": -0.4108794620048957, "market_dynamics": 0.793249, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.62, "high": 1.7572, "low": 1.5314, "close": 1.68, "volume": 251645}, "trend_line": 1.611283, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.642215, "activity_20": 1.593391, "activity_30": 1.600732}, "trend_signal": 0, "fair_value": 1.68491, "relative_strength": -20.604309, "rate_of_change": -0.288808440855223, "market_dynamics": 0.783433, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.6, "close": 1.66, "volume": 131224}, "trend_line": 1.608283, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.652445, "activity_20": 1.599472, "activity_30": 1.603875}, "trend_signal": 0, "fair_value": 1.682794, "relative_strength": -23.333881, "rate_of_change": -0.18618703232145525, "market_dynamics": 0.825167, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.47, "close": 1.52, "volume": 87377}, "trend_line": 1.603283, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.631404, "activity_20": 1.592648, "activity_30": 1.598179}, "trend_signal": 0, "fair_value": 1.679781, "relative_strength": -25.777654, "rate_of_change": -0.3108905584402679, "market_dynamics": 0.84254, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.555, "high": 1.645, "low": 1.46, "close": 1.55, "volume": 50358}, "trend_line": 1.602283, "activity_lines": {"activity_5": 1.586, "activity_10": 1.61618, "activity_20": 1.589728, "activity_30": 1.594741}, "trend_signal": 0, "fair_value": 1.676128, "relative_strength": -25.341317, "rate_of_change": -0.062372020410626935, "market_dynamics": 0.775211, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.54, "high": 1.6237, "low": 1.3601, "close": 1.46, "volume": 129382}, "trend_line": 1.602283, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.585091, "activity_20": 1.579074, "activity_30": 1.585562}, "trend_signal": 0, "fair_value": 1.671576, "relative_strength": -30.547524, "rate_of_change": 0.0, "market_dynamics": 0.486035, "expectation": {"probability": 47.0877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.46, "high": 1.5899, "low": 1.45, "close": 1.58, "volume": 146307}, "trend_line": 1.60077, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.577455, "activity_20": 1.580706, "activity_30": 1.584124}, "trend_signal": 0, "fair_value": 1.668115, "relative_strength": -20.381746, "rate_of_change": -0.09442776338511209, "market_dynamics": 0.383118, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.52, "high": 1.74, "low": 1.52, "close": 1.74, "volume": 87255}, "trend_line": 1.603103, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.600727, "activity_20": 1.59791, "activity_30": 1.593107}, "trend_signal": 0, "fair_value": 1.665935, "relative_strength": -12.224829, "rate_of_change": 0.14574236148852854, "market_dynamics": 0.523872, "expectation": {"probability": 35.4323, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.74, "high": 1.8053, "low": 1.52, "close": 1.73, "volume": 78213}, "trend_line": 1.606437, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.622182, "activity_20": 1.613303, "activity_30": 1.601294}, "trend_signal": 0, "fair_value": 1.663884, "relative_strength": -13.519607, "rate_of_change": 0.20797166495227995, "market_dynamics": 0.674103, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.725, "high": 1.94, "low": 1.65, "close": 1.8, "volume": 173883}, "trend_line": 1.610437, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.656364, "activity_20": 1.634269, "activity_30": 1.613782}, "trend_signal": 1, "fair_value": 1.663051, "relative_strength": -5.42798, "rate_of_change": 0.24899824891981473, "market_dynamics": 1.05642, "expectation": {"probability": 36.2327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ff60772-3a5a-48c2-9bda-c1ecf7adaf1c/", "share_image": "https://sharemaestro.com/terminal/1ff60772-3a5a-48c2-9bda-c1ecf7adaf1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}