{"ticker": {"uuid": "1ff77a04-71e0-430a-a679-d5585a1826d3", "symbol": "APL", "name": "Asset Plus Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APL fell 4.26%, moving from 0.19 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 31.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-4.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.179, "high": 0.183, "low": 0.177, "close": 0.18, "volume": 306413}, "trend_line": 0.19346, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.177218, "activity_20": 0.181175, "activity_30": 0.186201}, "trend_signal": 0, "fair_value": 0.189375, "relative_strength": -9.778186, "rate_of_change": -0.6940024228487053, "market_dynamics": -0.754336, "expectation": {"probability": 31.9349, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.197923, "high": 0.205685, "low": 0.197923, "close": 0.205685, "volume": 1303957}, "trend_line": 0.191584, "activity_lines": {"activity_5": 0.199217, "activity_10": 0.196582, "activity_20": 0.197147, "activity_30": 0.195536}, "trend_signal": 1, "fair_value": 0.224056, "relative_strength": 4.35557, "rate_of_change": 0.5431673742711891, "market_dynamics": -0.119757, "expectation": {"probability": 28.8908, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.201804, "high": 0.205685, "low": 0.197923, "close": 0.201804, "volume": 591546}, "trend_line": 0.192619, "activity_lines": {"activity_5": 0.20051, "activity_10": 0.197782, "activity_20": 0.197553, "activity_30": 0.196195}, "trend_signal": 1, "fair_value": 0.223665, "relative_strength": 1.576318, "rate_of_change": 0.5402330048438325, "market_dynamics": -0.031225, "expectation": {"probability": 27.443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.201804, "high": 0.209566, "low": 0.201804, "close": 0.201804, "volume": 826388}, "trend_line": 0.193913, "activity_lines": {"activity_5": 0.201287, "activity_10": 0.19884, "activity_20": 0.197886, "activity_30": 0.196788}, "trend_signal": 1, "fair_value": 0.223342, "relative_strength": 2.330693, "rate_of_change": 0.6717925022972757, "market_dynamics": 0.034308, "expectation": {"probability": 27.2218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.201804, "close": 0.205685, "volume": 274667}, "trend_line": 0.194818, "activity_lines": {"activity_5": 0.203098, "activity_10": 0.200463, "activity_20": 0.198551, "activity_30": 0.197547}, "trend_signal": 1, "fair_value": 0.223068, "relative_strength": 2.952717, "rate_of_change": 0.46670414051661785, "market_dynamics": 0.174498, "expectation": {"probability": 25.4875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.205685, "close": 0.205685, "volume": 234743}, "trend_line": 0.195336, "activity_lines": {"activity_5": 0.204391, "activity_10": 0.201875, "activity_20": 0.199198, "activity_30": 0.198249}, "trend_signal": 1, "fair_value": 0.222724, "relative_strength": 2.511435, "rate_of_change": 0.26588918888399354, "market_dynamics": 0.298687, "expectation": {"probability": 28.3592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.205685, "close": 0.209566, "volume": 306289}, "trend_line": 0.196112, "activity_lines": {"activity_5": 0.206202, "activity_10": 0.203709, "activity_20": 0.200196, "activity_30": 0.199167}, "trend_signal": 1, "fair_value": 0.222452, "relative_strength": 4.281602, "rate_of_change": 0.39726420117131445, "market_dynamics": 0.612593, "expectation": {"probability": 26.5044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.209566, "high": 0.209566, "low": 0.205685, "close": 0.209566, "volume": 239211}, "trend_line": 0.197147, "activity_lines": {"activity_5": 0.207755, "activity_10": 0.205191, "activity_20": 0.201157, "activity_30": 0.200035}, "trend_signal": 1, "fair_value": 0.222179, "relative_strength": 5.004851, "rate_of_change": 0.5277596475483297, "market_dynamics": 0.814379, "expectation": {"probability": 29.5932, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.209566, "high": 0.209566, "low": 0.205685, "close": 0.205685, "volume": 325124}, "trend_line": 0.198182, "activity_lines": {"activity_5": 0.207496, "activity_10": 0.205685, "activity_20": 0.20173, "activity_30": 0.200585}, "trend_signal": 1, "fair_value": 0.221859, "relative_strength": 3.08658, "rate_of_change": 0.5249889676231483, "market_dynamics": 0.877562, "expectation": {"probability": 27.764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.205685, "close": 0.209566, "volume": 228652}, "trend_line": 0.199087, "activity_lines": {"activity_5": 0.208272, "activity_10": 0.206743, "activity_20": 0.202691, "activity_30": 0.20132}, "trend_signal": 1, "fair_value": 0.221589, "relative_strength": 5.101696, "rate_of_change": 0.4566509572009513, "market_dynamics": 0.902152, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.201804, "close": 0.209566, "volume": 657790}, "trend_line": 0.199864, "activity_lines": {"activity_5": 0.20879, "activity_10": 0.20759, "activity_20": 0.203615, "activity_30": 0.201996}, "trend_signal": 1, "fair_value": 0.221389, "relative_strength": 6.066836, "rate_of_change": 0.39028163566683294, "market_dynamics": 0.888845, "expectation": {"probability": 29.6826, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.201804, "close": 0.205685, "volume": 130150}, "trend_line": 0.20051, "activity_lines": {"activity_5": 0.207755, "activity_10": 0.207449, "activity_20": 0.204133, "activity_30": 0.202372}, "trend_signal": 1, "fair_value": 0.22121, "relative_strength": 6.110859, "rate_of_change": 0.32321978945682056, "market_dynamics": 0.706471, "expectation": {"probability": 28.2339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.201804, "close": 0.209566, "volume": 929422}, "trend_line": 0.201287, "activity_lines": {"activity_5": 0.208272, "activity_10": 0.208014, "activity_20": 0.204964, "activity_30": 0.202956}, "trend_signal": 1, "fair_value": 0.221056, "relative_strength": 9.438271, "rate_of_change": 0.3875118447957708, "market_dynamics": 0.746245, "expectation": {"probability": 26.9909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.201804, "close": 0.205685, "volume": 320674}, "trend_line": 0.201675, "activity_lines": {"activity_5": 0.207496, "activity_10": 0.207731, "activity_20": 0.205352, "activity_30": 0.20324}, "trend_signal": 1, "fair_value": 0.220738, "relative_strength": 6.905949, "rate_of_change": 0.1927595920253168, "market_dynamics": 0.533536, "expectation": {"probability": 29.0857, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.205685, "high": 0.209566, "low": 0.197923, "close": 0.197923, "volume": 425812}, "trend_line": 0.201545, "activity_lines": {"activity_5": 0.204133, "activity_10": 0.205967, "activity_20": 0.204946, "activity_30": 0.202998}, "trend_signal": 1, "fair_value": 0.220441, "relative_strength": 4.551375, "rate_of_change": -0.06446014627494297, "market_dynamics": 0.095026, "expectation": {"probability": 28.9785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.197923, "high": 0.197923, "low": 0.190161, "close": 0.197923, "volume": 337137}, "trend_line": 0.201416, "activity_lines": {"activity_5": 0.201545, "activity_10": 0.204344, "activity_20": 0.204521, "activity_30": 0.202764}, "trend_signal": 1, "fair_value": 0.220258, "relative_strength": 4.556548, "rate_of_change": -0.06400555707161687, "market_dynamics": -0.248462, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.201804, "high": 0.201804, "low": 0.190161, "close": 0.194042, "volume": 59227}, "trend_line": 0.201157, "activity_lines": {"activity_5": 0.19844, "activity_10": 0.202157, "activity_20": 0.203689, "activity_30": 0.202288}, "trend_signal": 0, "fair_value": 0.22005, "relative_strength": 2.351138, "rate_of_change": -0.12858958573301485, "market_dynamics": -0.806913, "expectation": {"probability": 31.8511, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.201804, "high": 0.201804, "low": 0.186281, "close": 0.194042, "volume": 836049}, "trend_line": 0.200769, "activity_lines": {"activity_5": 0.196112, "activity_10": 0.200252, "activity_20": 0.202839, "activity_30": 0.201829}, "trend_signal": 0, "fair_value": 0.219912, "relative_strength": 3.125791, "rate_of_change": -0.19288416510486805, "market_dynamics": -0.997535, "expectation": {"probability": 31.6729, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.197923, "high": 0.197923, "low": 0.186281, "close": 0.186281, "volume": 121588}, "trend_line": 0.199993, "activity_lines": {"activity_5": 0.192231, "activity_10": 0.197218, "activity_20": 0.20125, "activity_30": 0.200894}, "trend_signal": 0, "fair_value": 0.219724, "relative_strength": -0.805196, "rate_of_change": -0.38651385423048323, "market_dynamics": -1.203239, "expectation": {"probability": 35.2634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.186281, "high": 0.190161, "low": 0.178519, "close": 0.178519, "volume": 210129}, "trend_line": 0.199217, "activity_lines": {"activity_5": 0.187057, "activity_10": 0.193125, "activity_20": 0.198977, "activity_30": 0.199509}, "trend_signal": 0, "fair_value": 0.219463, "relative_strength": -4.537077, "rate_of_change": -0.3880135804753161, "market_dynamics": -1.314647, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.178519, "high": 0.190161, "low": 0.178519, "close": 0.1824, "volume": 267456}, "trend_line": 0.19857, "activity_lines": {"activity_5": 0.18447, "activity_10": 0.190303, "activity_20": 0.197166, "activity_30": 0.198424}, "trend_signal": 0, "fair_value": 0.219226, "relative_strength": 0.027706, "rate_of_change": -0.32477148034555714, "market_dynamics": -1.300555, "expectation": {"probability": 30.3762, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.194042, "high": 0.194042, "low": 0.1824, "close": 0.1824, "volume": 52552}, "trend_line": 0.198182, "activity_lines": {"activity_5": 0.182917, "activity_10": 0.187974, "activity_20": 0.19541, "activity_30": 0.197381}, "trend_signal": 0, "fair_value": 0.21899, "relative_strength": 2.073692, "rate_of_change": -0.19539708918769172, "market_dynamics": -1.475451, "expectation": {"probability": 31.378, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1824, "high": 0.194042, "low": 0.178519, "close": 0.178519, "volume": 298328}, "trend_line": 0.197664, "activity_lines": {"activity_5": 0.180848, "activity_10": 0.185363, "activity_20": 0.193396, "activity_30": 0.196112}, "trend_signal": 0, "fair_value": 0.218706, "relative_strength": -3.279651, "rate_of_change": -0.261375906994576, "market_dynamics": -1.403258, "expectation": {"probability": 34.594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.178519, "high": 0.186281, "low": 0.178519, "close": 0.178519, "volume": 139202}, "trend_line": 0.197147, "activity_lines": {"activity_5": 0.179813, "activity_10": 0.183317, "activity_20": 0.191492, "activity_30": 0.194877}, "trend_signal": 0, "fair_value": 0.21833, "relative_strength": -3.531617, "rate_of_change": -0.2615549619556507, "market_dynamics": -1.387986, "expectation": {"probability": 31.9669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.178519, "high": 0.186281, "low": 0.178519, "close": 0.186281, "volume": 605}, "trend_line": 0.196888, "activity_lines": {"activity_5": 0.181883, "activity_10": 0.183176, "activity_20": 0.190439, "activity_30": 0.194176}, "trend_signal": 0, "fair_value": 0.218004, "relative_strength": 0.140756, "rate_of_change": -0.13137405083515422, "market_dynamics": -1.302595, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.186281, "high": 0.190161, "low": 0.186281, "close": 0.186281, "volume": 254355}, "trend_line": 0.196759, "activity_lines": {"activity_5": 0.183435, "activity_10": 0.183247, "activity_20": 0.189478, "activity_30": 0.193492}, "trend_signal": 0, "fair_value": 0.217677, "relative_strength": -0.429317, "rate_of_change": -0.06551948315794665, "market_dynamics": -1.106742, "expectation": {"probability": 33.0706, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1824, "high": 0.186281, "low": 0.178519, "close": 0.178519, "volume": 579226}, "trend_line": 0.196371, "activity_lines": {"activity_5": 0.182141, "activity_10": 0.182118, "activity_20": 0.18787, "activity_30": 0.192315}, "trend_signal": 0, "fair_value": 0.21721, "relative_strength": -5.930308, "rate_of_change": -0.19719555395178848, "market_dynamics": -0.970933, "expectation": {"probability": 33.8127, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.178519, "high": 0.186281, "low": 0.174638, "close": 0.178519, "volume": 682926}, "trend_line": 0.195853, "activity_lines": {"activity_5": 0.181106, "activity_10": 0.181271, "activity_20": 0.18641, "activity_30": 0.191163}, "trend_signal": 0, "fair_value": 0.21672, "relative_strength": -6.885538, "rate_of_change": -0.2637864043061301, "market_dynamics": -0.750837, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.178519, "high": 0.190161, "low": 0.174638, "close": 0.190161, "volume": 97143}, "trend_line": 0.195595, "activity_lines": {"activity_5": 0.183952, "activity_10": 0.182823, "activity_20": 0.186207, "activity_30": 0.190796}, "trend_signal": 0, "fair_value": 0.216352, "relative_strength": -1.32835, "rate_of_change": -0.13173145164996616, "market_dynamics": -0.490563, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.190161, "high": 0.201804, "low": 0.190161, "close": 0.194042, "volume": 109456}, "trend_line": 0.195465, "activity_lines": {"activity_5": 0.187315, "activity_10": 0.185011, "activity_20": 0.186447, "activity_30": 0.190696}, "trend_signal": 0, "fair_value": 0.216008, "relative_strength": -0.175575, "rate_of_change": -0.06646386666325378, "market_dynamics": -0.232296, "expectation": {"probability": 32.8587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.194042, "high": 0.201804, "low": 0.194042, "close": 0.194042, "volume": 10728}, "trend_line": 0.195465, "activity_lines": {"activity_5": 0.190161, "activity_10": 0.186916, "activity_20": 0.186761, "activity_30": 0.190604}, "trend_signal": 0, "fair_value": 0.215618, "relative_strength": -1.472853, "rate_of_change": 0.0, "market_dynamics": 0.048421, "expectation": {"probability": 30.8681, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.194042, "high": 0.194042, "low": 0.186281, "close": 0.186281, "volume": 30856}, "trend_line": 0.194819, "activity_lines": {"activity_5": 0.189903, "activity_10": 0.187198, "activity_20": 0.18641, "activity_30": 0.190011}, "trend_signal": 0, "fair_value": 0.215201, "relative_strength": -5.254551, "rate_of_change": -0.3304939503235913, "market_dynamics": 0.237853, "expectation": {"probability": 32.5238, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1824, "high": 0.190161, "low": 0.1824, "close": 0.1824, "volume": 208420}, "trend_line": 0.194172, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.186704, "activity_20": 0.185782, "activity_30": 0.18921}, "trend_signal": 0, "fair_value": 0.214782, "relative_strength": -8.038463, "rate_of_change": -0.3321031316247291, "market_dynamics": 0.29888, "expectation": {"probability": 32.3364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.186281, "high": 0.190161, "low": 0.1824, "close": 0.186281, "volume": 99540}, "trend_line": 0.193654, "activity_lines": {"activity_5": 0.186798, "activity_10": 0.186845, "activity_20": 0.185652, "activity_30": 0.188701}, "trend_signal": 0, "fair_value": 0.214365, "relative_strength": -4.579675, "rate_of_change": -0.26677378818780173, "market_dynamics": 0.292508, "expectation": {"probability": 30.1966, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.186281, "high": 0.186281, "low": 0.174638, "close": 0.1824, "volume": 198144}, "trend_line": 0.192878, "activity_lines": {"activity_5": 0.184729, "activity_10": 0.18614, "activity_20": 0.185246, "activity_30": 0.187975}, "trend_signal": 0, "fair_value": 0.2139, "relative_strength": -8.199424, "rate_of_change": -0.4007146766914182, "market_dynamics": 0.254227, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.178519, "high": 0.186281, "low": 0.178519, "close": 0.186281, "volume": 50129}, "trend_line": 0.192231, "activity_lines": {"activity_5": 0.184729, "activity_10": 0.18621, "activity_20": 0.185283, "activity_30": 0.187549}, "trend_signal": 0, "fair_value": 0.21346, "relative_strength": -6.656012, "rate_of_change": -0.33544520370388586, "market_dynamics": 0.269452, "expectation": {"probability": 30.2163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.186281, "high": 0.186281, "low": 0.178519, "close": 0.1824, "volume": 249552}, "trend_line": 0.191326, "activity_lines": {"activity_5": 0.183952, "activity_10": 0.185575, "activity_20": 0.185006, "activity_30": 0.186915}, "trend_signal": 0, "fair_value": 0.213018, "relative_strength": -7.948253, "rate_of_change": -0.4707877501547704, "market_dynamics": 0.276426, "expectation": {"probability": 32.41, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.178519, "high": 0.190161, "low": 0.178519, "close": 0.1824, "volume": 224942}, "trend_line": 0.19042, "activity_lines": {"activity_5": 0.183435, "activity_10": 0.18487, "activity_20": 0.184784, "activity_30": 0.186339}, "trend_signal": 0, "fair_value": 0.212553, "relative_strength": -6.747342, "rate_of_change": -0.4735373132768103, "market_dynamics": 0.242617, "expectation": {"probability": 30.2215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1824, "high": 0.190161, "low": 0.178519, "close": 0.190161, "volume": 220222}, "trend_line": 0.189903, "activity_lines": {"activity_5": 0.185504, "activity_10": 0.185505, "activity_20": 0.185357, "activity_30": 0.186322}, "trend_signal": 0, "fair_value": 0.212141, "relative_strength": -2.659546, "rate_of_change": -0.27150509400274, "market_dynamics": 0.328251, "expectation": {"probability": 30.5424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.190161, "high": 0.194042, "low": 0.190161, "close": 0.190161, "volume": 76925}, "trend_line": 0.189256, "activity_lines": {"activity_5": 0.187315, "activity_10": 0.18614, "activity_20": 0.185911, "activity_30": 0.186339}, "trend_signal": 0, "fair_value": 0.211705, "relative_strength": -2.735456, "rate_of_change": -0.3407002522340252, "market_dynamics": 0.38489, "expectation": {"probability": 30.3604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.190161, "high": 0.194042, "low": 0.190161, "close": 0.190161, "volume": 41425}, "trend_line": 0.188609, "activity_lines": {"activity_5": 0.188609, "activity_10": 0.186845, "activity_20": 0.18641, "activity_30": 0.186397}, "trend_signal": 0, "fair_value": 0.211293, "relative_strength": -3.985088, "rate_of_change": -0.34186498710741464, "market_dynamics": 0.485158, "expectation": {"probability": 30.2942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.190161, "high": 0.190161, "low": 0.178519, "close": 0.178519, "volume": 1092730}, "trend_line": 0.187704, "activity_lines": {"activity_5": 0.185763, "activity_10": 0.185504, "activity_20": 0.185763, "activity_30": 0.185746}, "trend_signal": 0, "fair_value": 0.210806, "relative_strength": -8.446483, "rate_of_change": -0.47982864020274174, "market_dynamics": 0.482218, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.174638, "high": 0.1824, "low": 0.174638, "close": 0.174638, "volume": 686725}, "trend_line": 0.186539, "activity_lines": {"activity_5": 0.181882, "activity_10": 0.183599, "activity_20": 0.184765, "activity_30": 0.184904}, "trend_signal": 0, "fair_value": 0.210389, "relative_strength": -11.727658, "rate_of_change": -0.6206580573669178, "market_dynamics": 0.193812, "expectation": {"probability": 31.5143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.174638, "high": 0.1824, "low": 0.174638, "close": 0.174638, "volume": 221114}, "trend_line": 0.185504, "activity_lines": {"activity_5": 0.178519, "activity_10": 0.181835, "activity_20": 0.183786, "activity_30": 0.184136}, "trend_signal": 0, "fair_value": 0.209925, "relative_strength": -12.457597, "rate_of_change": -0.5548437592138953, "market_dynamics": -0.188911, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.174638, "high": 0.190161, "low": 0.174638, "close": 0.1824, "volume": 406875}, "trend_line": 0.184987, "activity_lines": {"activity_5": 0.178778, "activity_10": 0.181694, "activity_20": 0.183564, "activity_30": 0.183935}, "trend_signal": 0, "fair_value": 0.209487, "relative_strength": -7.73322, "rate_of_change": -0.2787001897533151, "market_dynamics": -0.42986, "expectation": {"probability": 31.1661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1824, "high": 0.186281, "low": 0.1824, "close": 0.186281, "volume": 416023}, "trend_line": 0.184599, "activity_lines": {"activity_5": 0.180848, "activity_10": 0.182259, "activity_20": 0.18373, "activity_30": 0.184019}, "trend_signal": 0, "fair_value": 0.209097, "relative_strength": -5.05106, "rate_of_change": -0.20974446853022072, "market_dynamics": -0.411371, "expectation": {"probability": 30.1416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.186281, "high": 0.190161, "low": 0.1824, "close": 0.186281, "volume": 1760645}, "trend_line": 0.18434, "activity_lines": {"activity_5": 0.183176, "activity_10": 0.182823, "activity_20": 0.183897, "activity_30": 0.184127}, "trend_signal": 0, "fair_value": 0.208707, "relative_strength": -3.909954, "rate_of_change": -0.1403041186572025, "market_dynamics": -0.074463, "expectation": {"probability": 31.3839, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.178519, "high": 0.1824, "low": 0.174638, "close": 0.174638, "volume": 154199}, "trend_line": 0.183693, "activity_lines": {"activity_5": 0.181106, "activity_10": 0.1812, "activity_20": 0.182917, "activity_30": 0.183501}, "trend_signal": 0, "fair_value": 0.20829, "relative_strength": -9.875245, "rate_of_change": -0.3509818813062866, "market_dynamics": 0.007815, "expectation": {"probability": 31.5214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.178519, "high": 0.178519, "low": 0.170757, "close": 0.170757, "volume": 910607}, "trend_line": 0.183176, "activity_lines": {"activity_5": 0.177743, "activity_10": 0.179013, "activity_20": 0.181587, "activity_30": 0.182667}, "trend_signal": 0, "fair_value": 0.207848, "relative_strength": -12.686783, "rate_of_change": -0.2814478504896701, "market_dynamics": -0.090482, "expectation": {"probability": 32.7657, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.170757, "high": 0.170757, "low": 0.162995, "close": 0.162995, "volume": 1270578}, "trend_line": 0.182659, "activity_lines": {"activity_5": 0.172051, "activity_10": 0.175767, "activity_20": 0.179609, "activity_30": 0.181365}, "trend_signal": 0, "fair_value": 0.207427, "relative_strength": -15.121035, "rate_of_change": -0.28224221513736375, "market_dynamics": -0.40203, "expectation": {"probability": 32.651, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.162995, "high": 0.162995, "low": 0.155234, "close": 0.162995, "volume": 199760}, "trend_line": 0.182012, "activity_lines": {"activity_5": 0.167652, "activity_10": 0.173015, "activity_20": 0.17778, "activity_30": 0.180096}, "trend_signal": 0, "fair_value": 0.206983, "relative_strength": -14.475, "rate_of_change": -0.3542119468517735, "market_dynamics": -0.962627, "expectation": {"probability": 31.4364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.162995, "high": 0.162995, "low": 0.155234, "close": 0.159115, "volume": 337829}, "trend_line": 0.181236, "activity_lines": {"activity_5": 0.163513, "activity_10": 0.170052, "activity_20": 0.175728, "activity_30": 0.178619}, "trend_signal": 0, "fair_value": 0.20649, "relative_strength": -16.786159, "rate_of_change": -0.42634551568028417, "market_dynamics": -1.135041, "expectation": {"probability": 30.7718, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.159115, "high": 0.159115, "low": 0.155234, "close": 0.155234, "volume": 987210}, "trend_line": 0.180459, "activity_lines": {"activity_5": 0.159891, "activity_10": 0.166735, "activity_20": 0.173437, "activity_30": 0.176942}, "trend_signal": 0, "fair_value": 0.205951, "relative_strength": -19.077992, "rate_of_change": -0.42872277031053424, "market_dynamics": -1.304594, "expectation": {"probability": 29.8878, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.155234, "high": 0.178519, "low": 0.155234, "close": 0.178519, "volume": 223547}, "trend_line": 0.180459, "activity_lines": {"activity_5": 0.165324, "activity_10": 0.168005, "activity_20": 0.173492, "activity_30": 0.176816}, "trend_signal": 0, "fair_value": 0.205536, "relative_strength": -6.573443, "rate_of_change": 0.0, "market_dynamics": -1.151658, "expectation": {"probability": 28.8225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.178519, "high": 0.178519, "low": 0.159115, "close": 0.170757, "volume": 614806}, "trend_line": 0.179942, "activity_lines": {"activity_5": 0.167653, "activity_10": 0.167794, "activity_20": 0.172845, "activity_30": 0.17619}, "trend_signal": 0, "fair_value": 0.205073, "relative_strength": -10.408628, "rate_of_change": -0.2864916684676394, "market_dynamics": -0.872456, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.170757, "high": 0.174638, "low": 0.170757, "close": 0.170757, "volume": 60432}, "trend_line": 0.179424, "activity_lines": {"activity_5": 0.169464, "activity_10": 0.167794, "activity_20": 0.172254, "activity_30": 0.175598}, "trend_signal": 0, "fair_value": 0.204609, "relative_strength": -8.727534, "rate_of_change": -0.28787053606161467, "market_dynamics": -0.58015, "expectation": {"probability": 29.533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.170757, "high": 0.170757, "low": 0.162995, "close": 0.162995, "volume": 321846}, "trend_line": 0.178907, "activity_lines": {"activity_5": 0.16817, "activity_10": 0.166665, "activity_20": 0.170997, "activity_30": 0.174538}, "trend_signal": 0, "fair_value": 0.204047, "relative_strength": -12.78613, "rate_of_change": -0.28814428393079505, "market_dynamics": -0.362469, "expectation": {"probability": 29.0257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.162995, "high": 0.162995, "low": 0.159115, "close": 0.162995, "volume": 425394}, "trend_line": 0.17839, "activity_lines": {"activity_5": 0.166617, "activity_10": 0.165959, "activity_20": 0.169833, "activity_30": 0.173511}, "trend_signal": 0, "fair_value": 0.203485, "relative_strength": -13.00696, "rate_of_change": -0.2889769545071, "market_dynamics": -0.376664, "expectation": {"probability": 28.2165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.162995, "high": 0.170757, "low": 0.162995, "close": 0.170757, "volume": 47774}, "trend_line": 0.177743, "activity_lines": {"activity_5": 0.167135, "activity_10": 0.166876, "activity_20": 0.1695, "activity_30": 0.173019}, "trend_signal": 0, "fair_value": 0.202974, "relative_strength": -11.055748, "rate_of_change": -0.3626884915073608, "market_dynamics": -0.335012, "expectation": {"probability": 28.4032, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.162995, "high": 0.170757, "low": 0.162995, "close": 0.162995, "volume": 1720815}, "trend_line": 0.176708, "activity_lines": {"activity_5": 0.165582, "activity_10": 0.166382, "activity_20": 0.168521, "activity_30": 0.172067}, "trend_signal": 0, "fair_value": 0.202412, "relative_strength": -15.969974, "rate_of_change": -0.5823014127138667, "market_dynamics": -0.242725, "expectation": {"probability": 29.0885, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.162995, "high": 0.170757, "low": 0.159115, "close": 0.166876, "volume": 112131}, "trend_line": 0.175802, "activity_lines": {"activity_5": 0.165841, "activity_10": 0.166594, "activity_20": 0.16804, "activity_30": 0.171433}, "trend_signal": 0, "fair_value": 0.201923, "relative_strength": -13.745049, "rate_of_change": -0.5127102338320789, "market_dynamics": -0.154073, "expectation": {"probability": 28.7364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.159115, "high": 0.170757, "low": 0.159115, "close": 0.170757, "volume": 322669}, "trend_line": 0.175285, "activity_lines": {"activity_5": 0.167652, "activity_10": 0.167441, "activity_20": 0.16804, "activity_30": 0.171108}, "trend_signal": 0, "fair_value": 0.201435, "relative_strength": -12.05912, "rate_of_change": -0.29408084094607423, "market_dynamics": 0.063067, "expectation": {"probability": 27.3904, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.170757, "high": 0.174638, "low": 0.159115, "close": 0.170757, "volume": 939867}, "trend_line": 0.174897, "activity_lines": {"activity_5": 0.168946, "activity_10": 0.168076, "activity_20": 0.168077, "activity_30": 0.170815}, "trend_signal": 0, "fair_value": 0.200948, "relative_strength": -10.137272, "rate_of_change": -0.2213537952477391, "market_dynamics": 0.322752, "expectation": {"probability": 28.9012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.170757, "high": 0.170757, "low": 0.162995, "close": 0.162995, "volume": 359582}, "trend_line": 0.174121, "activity_lines": {"activity_5": 0.167135, "activity_10": 0.167017, "activity_20": 0.167394, "activity_30": 0.170048}, "trend_signal": 0, "fair_value": 0.20041, "relative_strength": -16.981066, "rate_of_change": -0.4436897145176869, "market_dynamics": 0.374347, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.162995, "high": 0.170757, "low": 0.162995, "close": 0.170757, "volume": 276617}, "trend_line": 0.173732, "activity_lines": {"activity_5": 0.168428, "activity_10": 0.167652, "activity_20": 0.167504, "activity_30": 0.169831}, "trend_signal": 0, "fair_value": 0.199922, "relative_strength": -11.140185, "rate_of_change": -0.2234078600513439, "market_dynamics": 0.551962, "expectation": {"probability": 28.0951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.162995, "high": 0.1824, "low": 0.162995, "close": 0.178519, "volume": 279266}, "trend_line": 0.173474, "activity_lines": {"activity_5": 0.171792, "activity_10": 0.169699, "activity_20": 0.16841, "activity_30": 0.170139}, "trend_signal": 0, "fair_value": 0.199414, "relative_strength": -6.074478, "rate_of_change": -0.1485045932816109, "market_dynamics": 0.686649, "expectation": {"probability": 29.147, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1824, "high": 0.1824, "low": 0.174638, "close": 0.178519, "volume": 133314}, "trend_line": 0.173344, "activity_lines": {"activity_5": 0.174379, "activity_10": 0.171604, "activity_20": 0.169353, "activity_30": 0.170465}, "trend_signal": 0, "fair_value": 0.198955, "relative_strength": -6.937642, "rate_of_change": -0.07493918396992705, "market_dynamics": 0.752211, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.174638, "high": 0.174638, "low": 0.166876, "close": 0.166876, "volume": 126936}, "trend_line": 0.172827, "activity_lines": {"activity_5": 0.172568, "activity_10": 0.17111, "activity_20": 0.169223, "activity_30": 0.170048}, "trend_signal": 0, "fair_value": 0.198421, "relative_strength": -13.995825, "rate_of_change": -0.29825087686910984, "market_dynamics": 0.666325, "expectation": {"probability": 30.4039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.170757, "high": 0.174638, "low": 0.170757, "close": 0.174638, "volume": 363292}, "trend_line": 0.172309, "activity_lines": {"activity_5": 0.173603, "activity_10": 0.171957, "activity_20": 0.16987, "activity_30": 0.170164}, "trend_signal": 0, "fair_value": 0.197912, "relative_strength": -7.079311, "rate_of_change": -0.2997216870049346, "market_dynamics": 0.725177, "expectation": {"probability": 29.2224, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.174638, "high": 0.178519, "low": 0.170757, "close": 0.174638, "volume": 325484}, "trend_line": 0.171792, "activity_lines": {"activity_5": 0.173862, "activity_10": 0.172733, "activity_20": 0.170498, "activity_30": 0.170315}, "trend_signal": 0, "fair_value": 0.197404, "relative_strength": -6.545112, "rate_of_change": -0.30004236574989684, "market_dynamics": 0.672994, "expectation": {"probability": 29.873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.170757, "high": 0.178519, "low": 0.170757, "close": 0.178519, "volume": 615080}, "trend_line": 0.171404, "activity_lines": {"activity_5": 0.175155, "activity_10": 0.174003, "activity_20": 0.171441, "activity_30": 0.170749}, "trend_signal": 0, "fair_value": 0.19692, "relative_strength": -5.412635, "rate_of_change": -0.22585452174722886, "market_dynamics": 0.746788, "expectation": {"probability": 29.8271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.178519, "high": 0.178519, "low": 0.162995, "close": 0.170757, "volume": 537006}, "trend_line": 0.171145, "activity_lines": {"activity_5": 0.173862, "activity_10": 0.17365, "activity_20": 0.17157, "activity_30": 0.170707}, "trend_signal": 0, "fair_value": 0.196411, "relative_strength": -10.822156, "rate_of_change": -0.1511049917154846, "market_dynamics": 0.9386, "expectation": {"probability": 30.9971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.170757, "high": 0.174638, "low": 0.162995, "close": 0.166876, "volume": 807268}, "trend_line": 0.170886, "activity_lines": {"activity_5": 0.171792, "activity_10": 0.172592, "activity_20": 0.171274, "activity_30": 0.170432}, "trend_signal": 0, "fair_value": 0.195853, "relative_strength": -12.296368, "rate_of_change": -0.15133366443657806, "market_dynamics": 0.801663, "expectation": {"probability": 30.4928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.174638, "high": 0.178519, "low": 0.162995, "close": 0.166876, "volume": 399288}, "trend_line": 0.170628, "activity_lines": {"activity_5": 0.169722, "activity_10": 0.171604, "activity_20": 0.170923, "activity_30": 0.170173}, "trend_signal": 0, "fair_value": 0.195319, "relative_strength": -11.49287, "rate_of_change": -0.15097784487904697, "market_dynamics": 0.636125, "expectation": {"probability": 29.6964, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.170757, "high": 0.178519, "low": 0.166876, "close": 0.166876, "volume": 378255}, "trend_line": 0.17011, "activity_lines": {"activity_5": 0.16817, "activity_10": 0.170545, "activity_20": 0.170628, "activity_30": 0.169931}, "trend_signal": 0, "fair_value": 0.194761, "relative_strength": -9.670803, "rate_of_change": -0.3035844058419431, "market_dynamics": 0.239209, "expectation": {"probability": 28.9036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.166876, "high": 0.170757, "low": 0.162995, "close": 0.166876, "volume": 39703}, "trend_line": 0.169463, "activity_lines": {"activity_5": 0.167135, "activity_10": 0.169557, "activity_20": 0.17035, "activity_30": 0.169722}, "trend_signal": 0, "fair_value": 0.194227, "relative_strength": -10.818874, "rate_of_change": -0.38034213156193564, "market_dynamics": -0.087307, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.166876, "high": 0.1824, "low": 0.162995, "close": 0.1824, "volume": 289904}, "trend_line": 0.169334, "activity_lines": {"activity_5": 0.172051, "activity_10": 0.171604, "activity_20": 0.17157, "activity_30": 0.170557}, "trend_signal": 1, "fair_value": 0.193792, "relative_strength": -1.570499, "rate_of_change": -0.0761228114691645, "market_dynamics": 0.044139, "expectation": {"probability": 28.0968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.190161, "high": 0.194042, "low": 0.186281, "close": 0.186281, "volume": 325546}, "trend_line": 0.169722, "activity_lines": {"activity_5": 0.177484, "activity_10": 0.174285, "activity_20": 0.173067, "activity_30": 0.17165}, "trend_signal": 1, "fair_value": 0.193529, "relative_strength": -1.926895, "rate_of_change": 0.22913295616946355, "market_dynamics": 0.354913, "expectation": {"probability": 28.433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.186281, "high": 0.197923, "low": 0.186281, "close": 0.190161, "volume": 1452641}, "trend_line": 0.170369, "activity_lines": {"activity_5": 0.182917, "activity_10": 0.177319, "activity_20": 0.174823, "activity_30": 0.172969}, "trend_signal": 1, "fair_value": 0.193265, "relative_strength": 0.076311, "rate_of_change": 0.3812116284276528, "market_dynamics": 0.832319, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.194042, "high": 0.209566, "low": 0.194042, "close": 0.201804, "volume": 812723}, "trend_line": 0.171663, "activity_lines": {"activity_5": 0.190679, "activity_10": 0.182188, "activity_20": 0.177595, "activity_30": 0.174997}, "trend_signal": 1, "fair_value": 0.193055, "relative_strength": 8.304995, "rate_of_change": 0.7595278483761819, "market_dynamics": 1.412274, "expectation": {"probability": 27.7198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.240243, "high": 0.240243, "low": 0.192194, "close": 0.192194, "volume": 1453967}, "trend_line": 0.172636, "activity_lines": {"activity_5": 0.192909, "activity_10": 0.184815, "activity_20": 0.179267, "activity_30": 0.176321}, "trend_signal": 1, "fair_value": 0.192782, "relative_strength": 3.786323, "rate_of_change": 0.5668082230882611, "market_dynamics": 1.600136, "expectation": {"probability": 30.1515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.192194, "high": 0.211414, "low": 0.192194, "close": 0.206609, "volume": 176554}, "trend_line": 0.174219, "activity_lines": {"activity_5": 0.198256, "activity_10": 0.189815, "activity_20": 0.182191, "activity_30": 0.178513}, "trend_signal": 1, "fair_value": 0.192602, "relative_strength": 10.372444, "rate_of_change": 0.9169582242405994, "market_dynamics": 1.593773, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.206609, "high": 0.206609, "low": 0.196999, "close": 0.196999, "volume": 96387}, "trend_line": 0.175611, "activity_lines": {"activity_5": 0.198785, "activity_10": 0.192416, "activity_20": 0.184029, "activity_30": 0.179983}, "trend_signal": 1, "fair_value": 0.192336, "relative_strength": 3.05403, "rate_of_change": 0.7989943691560487, "market_dynamics": 1.418069, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.201804, "high": 0.206609, "low": 0.196999, "close": 0.201804, "volume": 38869}, "trend_line": 0.176387, "activity_lines": {"activity_5": 0.200202, "activity_10": 0.195343, "activity_20": 0.1862, "activity_30": 0.181673}, "trend_signal": 1, "fair_value": 0.192101, "relative_strength": 6.735094, "rate_of_change": 0.441885758864763, "market_dynamics": 1.265459, "expectation": {"probability": 30.0512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.206609, "high": 0.206609, "low": 0.201804, "close": 0.206609, "volume": 165391}, "trend_line": 0.177582, "activity_lines": {"activity_5": 0.202445, "activity_10": 0.198508, "activity_20": 0.188644, "activity_30": 0.183623}, "trend_signal": 1, "fair_value": 0.191896, "relative_strength": 10.638627, "rate_of_change": 0.6774875699456319, "market_dynamics": 1.173918, "expectation": {"probability": 32.302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.206609, "high": 0.206609, "low": 0.192194, "close": 0.196999, "volume": 379974}, "trend_line": 0.178457, "activity_lines": {"activity_5": 0.201163, "activity_10": 0.199203, "activity_20": 0.190002, "activity_30": 0.184875}, "trend_signal": 1, "fair_value": 0.191655, "relative_strength": 3.741767, "rate_of_change": 0.492730119043605, "market_dynamics": 1.062899, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.196999, "high": 0.201804, "low": 0.192194, "close": 0.201804, "volume": 149105}, "trend_line": 0.179751, "activity_lines": {"activity_5": 0.201163, "activity_10": 0.200225, "activity_20": 0.19173, "activity_30": 0.186381}, "trend_signal": 1, "fair_value": 0.191468, "relative_strength": 7.115723, "rate_of_change": 0.7251046470578287, "market_dynamics": 1.044648, "expectation": {"probability": 33.5632, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.201804, "high": 0.201804, "low": 0.192194, "close": 0.196999, "volume": 130886}, "trend_line": 0.180884, "activity_lines": {"activity_5": 0.199882, "activity_10": 0.20002, "activity_20": 0.192889, "activity_30": 0.187494}, "trend_signal": 1, "fair_value": 0.191276, "relative_strength": 4.867379, "rate_of_change": 0.6303163821063555, "market_dynamics": 0.895733, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.196999, "high": 0.196999, "low": 0.192194, "close": 0.192194, "volume": 294222}, "trend_line": 0.181599, "activity_lines": {"activity_5": 0.196999, "activity_10": 0.198746, "activity_20": 0.193446, "activity_30": 0.188224}, "trend_signal": 1, "fair_value": 0.191053, "relative_strength": 3.111338, "rate_of_change": 0.3952809535392966, "market_dynamics": 0.621274, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.192194, "high": 0.196999, "low": 0.192194, "close": 0.192194, "volume": 646868}, "trend_line": 0.182572, "activity_lines": {"activity_5": 0.194757, "activity_10": 0.197436, "activity_20": 0.193921, "activity_30": 0.188907}, "trend_signal": 1, "fair_value": 0.19083, "relative_strength": 2.524616, "rate_of_change": 0.5357959019598134, "market_dynamics": 0.392953, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.192194, "high": 0.192194, "low": 0.184506, "close": 0.192194, "volume": 637481}, "trend_line": 0.183416, "activity_lines": {"activity_5": 0.193475, "activity_10": 0.1963, "activity_20": 0.194311, "activity_30": 0.189528}, "trend_signal": 1, "fair_value": 0.190632, "relative_strength": 4.587671, "rate_of_change": 0.4622833731349734, "market_dynamics": 0.048697, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.192194, "high": 0.192194, "low": 0.186428, "close": 0.191233, "volume": 466410}, "trend_line": 0.184099, "activity_lines": {"activity_5": 0.192194, "activity_10": 0.19499, "activity_20": 0.194546, "activity_30": 0.190033}, "trend_signal": 1, "fair_value": 0.190427, "relative_strength": 5.456031, "rate_of_change": 0.3723775461246658, "market_dynamics": -0.242225, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.191233, "high": 0.192194, "low": 0.187389, "close": 0.187389, "volume": 427084}, "trend_line": 0.184653, "activity_lines": {"activity_5": 0.190336, "activity_10": 0.19326, "activity_20": 0.194316, "activity_30": 0.190245}, "trend_signal": 1, "fair_value": 0.190346, "relative_strength": 5.134086, "rate_of_change": 0.30092504576342016, "market_dynamics": -0.469756, "expectation": {"probability": 30.3141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.18835, "high": 0.192194, "low": 0.185467, "close": 0.185467, "volume": 394861}, "trend_line": 0.185402, "activity_lines": {"activity_5": 0.188478, "activity_10": 0.191355, "activity_20": 0.193806, "activity_30": 0.190297}, "trend_signal": 1, "fair_value": 0.190216, "relative_strength": 5.195691, "rate_of_change": 0.4056256870995866, "market_dynamics": -0.693212, "expectation": {"probability": 29.7278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.182584, "high": 0.186428, "low": 0.17778, "close": 0.186428, "volume": 436872}, "trend_line": 0.185924, "activity_lines": {"activity_5": 0.187389, "activity_10": 0.189923, "activity_20": 0.193298, "activity_30": 0.190364}, "trend_signal": 1, "fair_value": 0.190118, "relative_strength": 6.957746, "rate_of_change": 0.28155036083752855, "market_dynamics": -0.747518, "expectation": {"probability": 30.6405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.186428, "high": 0.186428, "low": 0.180663, "close": 0.183545, "volume": 314518}, "trend_line": 0.186092, "activity_lines": {"activity_5": 0.185723, "activity_10": 0.188333, "activity_20": 0.192424, "activity_30": 0.19021}, "trend_signal": 0, "fair_value": 0.190001, "relative_strength": 3.74236, "rate_of_change": 0.09035950173189125, "market_dynamics": -0.834525, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.182584, "high": 0.182584, "low": 0.172975, "close": 0.17778, "volume": 390595}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.182712, "activity_10": 0.185939, "activity_20": 0.19092, "activity_30": 0.189674}, "trend_signal": 0, "fair_value": 0.189872, "relative_strength": 1.081715, "rate_of_change": -0.013434215334349272, "market_dynamics": -0.889585, "expectation": {"probability": 31.7704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.17778, "high": 0.192194, "low": 0.175858, "close": 0.190272, "volume": 648133}, "trend_line": 0.186847, "activity_lines": {"activity_5": 0.184763, "activity_10": 0.186253, "activity_20": 0.190629, "activity_30": 0.189945}, "trend_signal": 0, "fair_value": 0.189648, "relative_strength": 10.007893, "rate_of_change": 0.4192038351776526, "market_dynamics": -0.720939, "expectation": {"probability": 24.5522, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.190272, "high": 0.190272, "low": 0.180663, "close": 0.184506, "volume": 116562}, "trend_line": 0.187176, "activity_lines": {"activity_5": 0.184698, "activity_10": 0.185642, "activity_20": 0.189769, "activity_30": 0.189794}, "trend_signal": 0, "fair_value": 0.189363, "relative_strength": 5.875452, "rate_of_change": 0.17607989424502185, "market_dynamics": -0.853161, "expectation": {"probability": 30.8663, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185467, "high": 0.186428, "low": 0.179702, "close": 0.180663, "volume": 299580}, "trend_line": 0.187377, "activity_lines": {"activity_5": 0.183417, "activity_10": 0.184471, "activity_20": 0.18857, "activity_30": 0.189374}, "trend_signal": 0, "fair_value": 0.189079, "relative_strength": 4.509308, "rate_of_change": 0.10738556225155947, "market_dynamics": -0.872548, "expectation": {"probability": 31.0692, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.180663, "high": 0.180663, "low": 0.180663, "close": 0.180663, "volume": 126949}, "trend_line": 0.187448, "activity_lines": {"activity_5": 0.182521, "activity_10": 0.183511, "activity_20": 0.187472, "activity_30": 0.188941}, "trend_signal": 0, "fair_value": 0.188819, "relative_strength": 1.833048, "rate_of_change": 0.037891523506094926, "market_dynamics": -0.972192, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.180663, "high": 0.180663, "low": 0.171053, "close": 0.179702, "volume": 183151}, "trend_line": 0.187747, "activity_lines": {"activity_5": 0.181496, "activity_10": 0.182585, "activity_20": 0.186337, "activity_30": 0.188441}, "trend_signal": 0, "fair_value": 0.188627, "relative_strength": -0.98766, "rate_of_change": 0.15951090435747178, "market_dynamics": -1.293977, "expectation": {"probability": 31.1481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.173936, "high": 0.182584, "low": 0.173936, "close": 0.182584, "volume": 289744}, "trend_line": 0.18827, "activity_lines": {"activity_5": 0.181303, "activity_10": 0.182392, "activity_20": 0.185605, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.188479, "relative_strength": -0.875444, "rate_of_change": 0.27856636857046757, "market_dynamics": -1.226271, "expectation": {"probability": 32.0237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.185467, "high": 0.192194, "low": 0.182584, "close": 0.182584, "volume": 161291}, "trend_line": 0.188794, "activity_lines": {"activity_5": 0.181623, "activity_10": 0.182287, "activity_20": 0.184941, "activity_30": 0.187741}, "trend_signal": 0, "fair_value": 0.188331, "relative_strength": 0.48898, "rate_of_change": 0.2783236840707477, "market_dynamics": -1.195131, "expectation": {"probability": 31.6228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.183545, "high": 0.18835, "low": 0.183545, "close": 0.187389, "volume": 217428}, "trend_line": 0.189478, "activity_lines": {"activity_5": 0.183673, "activity_10": 0.183109, "activity_20": 0.184827, "activity_30": 0.18765}, "trend_signal": 0, "fair_value": 0.188189, "relative_strength": 4.329162, "rate_of_change": 0.36229964935327286, "market_dynamics": -0.910158, "expectation": {"probability": 29.1739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.187389, "high": 0.190302, "low": 0.185447, "close": 0.189331, "volume": 216454}, "trend_line": 0.190226, "activity_lines": {"activity_5": 0.185922, "activity_10": 0.184265, "activity_20": 0.184989, "activity_30": 0.187641}, "trend_signal": 0, "fair_value": 0.188109, "relative_strength": 4.195371, "rate_of_change": 0.39476878582210007, "market_dynamics": -0.510873, "expectation": {"probability": 30.1644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.189331, "high": 0.189331, "low": 0.184477, "close": 0.184477, "volume": 452297}, "trend_line": 0.190295, "activity_lines": {"activity_5": 0.185975, "activity_10": 0.184434, "activity_20": 0.184725, "activity_30": 0.18727}, "trend_signal": 0, "fair_value": 0.188048, "relative_strength": 1.568777, "rate_of_change": 0.03627264411804156, "market_dynamics": -0.212513, "expectation": {"probability": 33.06, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.185447, "high": 0.189331, "low": 0.184477, "close": 0.184477, "volume": 289308}, "trend_line": 0.190235, "activity_lines": {"activity_5": 0.18571, "activity_10": 0.184482, "activity_20": 0.184544, "activity_30": 0.186895}, "trend_signal": 0, "fair_value": 0.187912, "relative_strength": 1.429879, "rate_of_change": -0.031529992905753965, "market_dynamics": 0.056704, "expectation": {"probability": 30.8537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.184477, "high": 0.191273, "low": 0.180593, "close": 0.185447, "volume": 547299}, "trend_line": 0.190078, "activity_lines": {"activity_5": 0.185642, "activity_10": 0.184811, "activity_20": 0.184515, "activity_30": 0.186586}, "trend_signal": 0, "fair_value": 0.187782, "relative_strength": 1.733615, "rate_of_change": -0.08252950298314742, "market_dynamics": 0.272298, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.185447, "high": 0.192244, "low": 0.184477, "close": 0.185447, "volume": 348165}, "trend_line": 0.189533, "activity_lines": {"activity_5": 0.185383, "activity_10": 0.185122, "activity_20": 0.184517, "activity_30": 0.186287}, "trend_signal": 0, "fair_value": 0.187677, "relative_strength": 0.181268, "rate_of_change": -0.2867243973526605, "market_dynamics": 0.34506, "expectation": {"probability": 32.3829, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.186418, "high": 0.192244, "low": 0.184477, "close": 0.190302, "volume": 136037}, "trend_line": 0.18947, "activity_lines": {"activity_5": 0.186871, "activity_10": 0.18623, "activity_20": 0.185015, "activity_30": 0.186337}, "trend_signal": 0, "fair_value": 0.187579, "relative_strength": 3.324365, "rate_of_change": -0.03323959416038763, "market_dynamics": 0.408393, "expectation": {"probability": 30.1573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.189331, "high": 0.199041, "low": 0.189331, "close": 0.199041, "volume": 417628}, "trend_line": 0.189217, "activity_lines": {"activity_5": 0.191208, "activity_10": 0.188751, "activity_20": 0.186354, "activity_30": 0.186954}, "trend_signal": 0, "fair_value": 0.187536, "relative_strength": 6.130489, "rate_of_change": -0.13353037420172228, "market_dynamics": 0.681883, "expectation": {"probability": 31.1207, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.199041, "high": 0.213604, "low": 0.191273, "close": 0.203895, "volume": 669097}, "trend_line": 0.189447, "activity_lines": {"activity_5": 0.196192, "activity_10": 0.191804, "activity_20": 0.188117, "activity_30": 0.187901}, "trend_signal": 0, "fair_value": 0.187525, "relative_strength": 8.609423, "rate_of_change": 0.12155356019808367, "market_dynamics": 0.907057, "expectation": {"probability": 32.9135, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.203895, "high": 0.223314, "low": 0.203895, "close": 0.218459, "volume": 108430}, "trend_line": 0.190002, "activity_lines": {"activity_5": 0.204737, "activity_10": 0.197116, "activity_20": 0.19119, "activity_30": 0.189773}, "trend_signal": 0, "fair_value": 0.187582, "relative_strength": 16.97009, "rate_of_change": 0.2929579249077578, "market_dynamics": 1.098031, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.20875, "high": 0.218459, "low": 0.199041, "close": 0.203895, "volume": 277257}, "trend_line": 0.189912, "activity_lines": {"activity_5": 0.206225, "activity_10": 0.199129, "activity_20": 0.192718, "activity_30": 0.190669}, "trend_signal": 1, "fair_value": 0.187545, "relative_strength": 7.920062, "rate_of_change": -0.0473679224429252, "market_dynamics": 1.214373, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.20875, "high": 0.218459, "low": 0.203895, "close": 0.205856, "volume": 103107}, "trend_line": 0.190207, "activity_lines": {"activity_5": 0.207138, "activity_10": 0.201198, "activity_20": 0.19435, "activity_30": 0.191698}, "trend_signal": 1, "fair_value": 0.187546, "relative_strength": 8.132311, "rate_of_change": 0.15533510257381825, "market_dynamics": 1.124285, "expectation": {"probability": 33.0113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.210757, "high": 0.22056, "low": 0.210757, "close": 0.215658, "volume": 537828}, "trend_line": 0.190669, "activity_lines": {"activity_5": 0.210281, "activity_10": 0.204748, "activity_20": 0.196809, "activity_30": 0.19334}, "trend_signal": 1, "fair_value": 0.187585, "relative_strength": 11.526854, "rate_of_change": 0.24289326891229973, "market_dynamics": 1.145753, "expectation": {"probability": 34.3849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.210757, "high": 0.215658, "low": 0.210757, "close": 0.210757, "volume": 288144}, "trend_line": 0.191128, "activity_lines": {"activity_5": 0.210682, "activity_10": 0.206841, "activity_20": 0.19862, "activity_30": 0.194636}, "trend_signal": 1, "fair_value": 0.187568, "relative_strength": 9.658189, "rate_of_change": 0.24073131972160508, "market_dynamics": 1.115334, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.210757, "high": 0.210757, "low": 0.200954, "close": 0.205856, "volume": 104637}, "trend_line": 0.191583, "activity_lines": {"activity_5": 0.208993, "activity_10": 0.207565, "activity_20": 0.199868, "activity_30": 0.195586}, "trend_signal": 1, "fair_value": 0.187569, "relative_strength": 4.544922, "rate_of_change": 0.2380603574567886, "market_dynamics": 0.953168, "expectation": {"probability": 38.248, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.210757, "high": 0.210757, "low": 0.200954, "close": 0.200954, "volume": 694160}, "trend_line": 0.191875, "activity_lines": {"activity_5": 0.206509, "activity_10": 0.207026, "activity_20": 0.200547, "activity_30": 0.19619}, "trend_signal": 1, "fair_value": 0.187539, "relative_strength": 1.734287, "rate_of_change": 0.15241435826768904, "market_dynamics": 0.884285, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.200954, "high": 0.210757, "low": 0.200954, "close": 0.210757, "volume": 260634}, "trend_line": 0.192494, "activity_lines": {"activity_5": 0.207489, "activity_10": 0.207988, "activity_20": 0.202063, "activity_30": 0.197409}, "trend_signal": 1, "fair_value": 0.187596, "relative_strength": 6.401911, "rate_of_change": 0.3226058631921868, "market_dynamics": 0.629081, "expectation": {"probability": 34.1874, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.210757, "high": 0.215658, "low": 0.210757, "close": 0.210757, "volume": 403432}, "trend_line": 0.193145, "activity_lines": {"activity_5": 0.208143, "activity_10": 0.208577, "activity_20": 0.203436, "activity_30": 0.198587}, "trend_signal": 1, "fair_value": 0.187679, "relative_strength": 7.092411, "rate_of_change": 0.33819235924237256, "market_dynamics": 0.533567, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215658, "high": 0.230362, "low": 0.210757, "close": 0.230362, "volume": 578516}, "trend_line": 0.194577, "activity_lines": {"activity_5": 0.215658, "activity_10": 0.212519, "activity_20": 0.206528, "activity_30": 0.200988}, "trend_signal": 1, "fair_value": 0.187911, "relative_strength": 13.148787, "rate_of_change": 0.7414118926195287, "market_dynamics": 0.783114, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225461, "high": 0.225461, "low": 0.210757, "close": 0.225461, "volume": 901432}, "trend_line": 0.19591, "activity_lines": {"activity_5": 0.220233, "activity_10": 0.215088, "activity_20": 0.208926, "activity_30": 0.202981}, "trend_signal": 1, "fair_value": 0.188113, "relative_strength": 10.63958, "rate_of_change": 0.6850758311619569, "market_dynamics": 0.996886, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225461, "high": 0.225461, "low": 0.210757, "close": 0.22056, "volume": 487294}, "trend_line": 0.197048, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.216639, "activity_20": 0.210652, "activity_30": 0.204571}, "trend_signal": 1, "fair_value": 0.188332, "relative_strength": 9.187321, "rate_of_change": 0.580878975039559, "market_dynamics": 1.119473, "expectation": {"probability": 37.6133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215658, "high": 0.22056, "low": 0.210757, "close": 0.215658, "volume": 493037}, "trend_line": 0.198118, "activity_lines": {"activity_5": 0.22056, "activity_10": 0.216995, "activity_20": 0.211754, "activity_30": 0.205771}, "trend_signal": 1, "fair_value": 0.188546, "relative_strength": 5.538795, "rate_of_change": 0.5430148999228551, "market_dynamics": 1.092387, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22056, "high": 0.225461, "low": 0.215658, "close": 0.22056, "volume": 217552}, "trend_line": 0.199544, "activity_lines": {"activity_5": 0.22056, "activity_10": 0.218064, "activity_20": 0.213198, "activity_30": 0.207219}, "trend_signal": 1, "fair_value": 0.188815, "relative_strength": 6.288232, "rate_of_change": 0.7197730645373013, "market_dynamics": 0.802329, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.225461, "high": 0.240165, "low": 0.22056, "close": 0.225461, "volume": 1013524}, "trend_line": 0.200717, "activity_lines": {"activity_5": 0.22154, "activity_10": 0.219936, "activity_20": 0.214936, "activity_30": 0.208891}, "trend_signal": 1, "fair_value": 0.189141, "relative_strength": 7.76831, "rate_of_change": 0.5878402758288935, "market_dynamics": 0.655326, "expectation": {"probability": 34.9807, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.230362, "high": 0.230362, "low": 0.205856, "close": 0.205856, "volume": 1420069}, "trend_line": 0.201429, "activity_lines": {"activity_5": 0.216312, "activity_10": 0.217975, "activity_20": 0.214612, "activity_30": 0.209223}, "trend_signal": 1, "fair_value": 0.189366, "relative_strength": -0.730823, "rate_of_change": 0.3547282990479084, "market_dynamics": 0.338595, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.210757, "high": 0.210757, "low": 0.191152, "close": 0.205856, "volume": 817425}, "trend_line": 0.202269, "activity_lines": {"activity_5": 0.212391, "activity_10": 0.216015, "activity_20": 0.214191, "activity_30": 0.209509}, "trend_signal": 1, "fair_value": 0.189641, "relative_strength": -0.528769, "rate_of_change": 0.41702038931832425, "market_dynamics": 0.054401, "expectation": {"probability": 35.8855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.210757, "high": 0.212784, "low": 0.200954, "close": 0.212784, "volume": 1022277}, "trend_line": 0.203339, "activity_lines": {"activity_5": 0.21176, "activity_10": 0.215225, "activity_20": 0.214333, "activity_30": 0.210187}, "trend_signal": 1, "fair_value": 0.18986, "relative_strength": 2.131656, "rate_of_change": 0.5289985118826848, "market_dynamics": -0.096718, "expectation": {"probability": 37.6006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.207835, "high": 0.207835, "low": 0.197938, "close": 0.207835, "volume": 147073}, "trend_line": 0.204277, "activity_lines": {"activity_5": 0.20967, "activity_10": 0.213498, "activity_20": 0.213896, "activity_30": 0.210477}, "trend_signal": 1, "fair_value": 0.189974, "relative_strength": -0.163232, "rate_of_change": 0.4612986195466656, "market_dynamics": -0.601677, "expectation": {"probability": 36.0749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.207835, "high": 0.212784, "low": 0.197938, "close": 0.207835, "volume": 613701}, "trend_line": 0.205119, "activity_lines": {"activity_5": 0.208429, "activity_10": 0.211825, "activity_20": 0.213417, "activity_30": 0.210707}, "trend_signal": 1, "fair_value": 0.190112, "relative_strength": 0.35662, "rate_of_change": 0.41218541490231864, "market_dynamics": -0.748384, "expectation": {"probability": 34.7274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.207835, "high": 0.212784, "low": 0.202887, "close": 0.202887, "volume": 158430}, "trend_line": 0.205796, "activity_lines": {"activity_5": 0.206714, "activity_10": 0.209661, "activity_20": 0.212448, "activity_30": 0.210563}, "trend_signal": 1, "fair_value": 0.190268, "relative_strength": -1.39494, "rate_of_change": 0.33005231109746586, "market_dynamics": -0.889091, "expectation": {"probability": 37.3374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.202887, "high": 0.212784, "low": 0.202887, "close": 0.207835, "volume": 90356}, "trend_line": 0.206477, "activity_lines": {"activity_5": 0.206845, "activity_10": 0.208808, "activity_20": 0.212025, "activity_30": 0.210694}, "trend_signal": 1, "fair_value": 0.190481, "relative_strength": -0.505998, "rate_of_change": 0.3309102217730117, "market_dynamics": -1.077672, "expectation": {"probability": 32.5615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.207835, "high": 0.212784, "low": 0.207835, "close": 0.212784, "volume": 51278}, "trend_line": 0.207259, "activity_lines": {"activity_5": 0.208495, "activity_10": 0.209085, "activity_20": 0.212054, "activity_30": 0.211101}, "trend_signal": 1, "fair_value": 0.190676, "relative_strength": 1.684347, "rate_of_change": 0.37873467747013223, "market_dynamics": -0.992632, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.207835, "high": 0.207835, "low": 0.202887, "close": 0.207835, "volume": 176755}, "trend_line": 0.208038, "activity_lines": {"activity_5": 0.208495, "activity_10": 0.208516, "activity_20": 0.211579, "activity_30": 0.211138}, "trend_signal": 1, "fair_value": 0.190814, "relative_strength": -1.64899, "rate_of_change": 0.3758582256982818, "market_dynamics": -1.089115, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.207835, "high": 0.212784, "low": 0.197938, "close": 0.197938, "volume": 202703}, "trend_line": 0.208486, "activity_lines": {"activity_5": 0.205196, "activity_10": 0.206378, "activity_20": 0.210199, "activity_30": 0.210487}, "trend_signal": 0, "fair_value": 0.190888, "relative_strength": -6.41462, "rate_of_change": 0.2153452734596583, "market_dynamics": -1.161163, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19299, "high": 0.202887, "low": 0.19299, "close": 0.197938, "volume": 417822}, "trend_line": 0.208903, "activity_lines": {"activity_5": 0.202557, "activity_10": 0.20474, "activity_20": 0.208879, "activity_30": 0.209806}, "trend_signal": 0, "fair_value": 0.190963, "relative_strength": -4.444266, "rate_of_change": 0.20001343015838027, "market_dynamics": -1.225065, "expectation": {"probability": 37.5233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.197938, "high": 0.197938, "low": 0.194969, "close": 0.194969, "volume": 239473}, "trend_line": 0.20922, "activity_lines": {"activity_5": 0.199258, "activity_10": 0.202707, "activity_20": 0.207315, "activity_30": 0.208907}, "trend_signal": 0, "fair_value": 0.190969, "relative_strength": -5.627051, "rate_of_change": 0.15174506828527307, "market_dynamics": -1.415113, "expectation": {"probability": 33.4848, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.197938, "high": 0.202887, "low": 0.189031, "close": 0.195959, "volume": 644997}, "trend_line": 0.209409, "activity_lines": {"activity_5": 0.197146, "activity_10": 0.201051, "activity_20": 0.205873, "activity_30": 0.208052}, "trend_signal": 0, "fair_value": 0.190932, "relative_strength": -5.256965, "rate_of_change": 0.09033553197592127, "market_dynamics": -1.457691, "expectation": {"probability": 33.1495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.192, "high": 0.195959, "low": 0.190021, "close": 0.190021, "volume": 288737}, "trend_line": 0.209108, "activity_lines": {"activity_5": 0.194177, "activity_10": 0.198622, "activity_20": 0.203936, "activity_30": 0.206801}, "trend_signal": 0, "fair_value": 0.190856, "relative_strength": -6.369917, "rate_of_change": -0.14373785271885328, "market_dynamics": -1.486795, "expectation": {"probability": 33.773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.190021, "high": 0.192, "low": 0.186062, "close": 0.190021, "volume": 720952}, "trend_line": 0.208645, "activity_lines": {"activity_5": 0.192396, "activity_10": 0.196517, "activity_20": 0.202098, "activity_30": 0.205569}, "trend_signal": 0, "fair_value": 0.190781, "relative_strength": -7.054036, "rate_of_change": -0.2214166842014611, "market_dynamics": -1.452424, "expectation": {"probability": 34.427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 89048}, "trend_line": 0.207864, "activity_lines": {"activity_5": 0.192802, "activity_10": 0.195641, "activity_20": 0.200927, "activity_30": 0.204689}, "trend_signal": 0, "fair_value": 0.190712, "relative_strength": -7.387296, "rate_of_change": -0.3743200172541896, "market_dynamics": -1.376398, "expectation": {"probability": 33.1385, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.189, "close": 0.19, "volume": 397992}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.191738, "activity_10": 0.193999, "activity_20": 0.199424, "activity_30": 0.203536}, "trend_signal": 0, "fair_value": 0.190587, "relative_strength": -8.281205, "rate_of_change": -0.22322287649616684, "market_dynamics": -1.390007, "expectation": {"probability": 33.5175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.17, "close": 0.188, "volume": 379446}, "trend_line": 0.206805, "activity_lines": {"activity_5": 0.190338, "activity_10": 0.192318, "activity_20": 0.197876, "activity_30": 0.202285}, "trend_signal": 0, "fair_value": 0.190498, "relative_strength": -6.860827, "rate_of_change": -0.2868852459016452, "market_dynamics": -1.340899, "expectation": {"probability": 33.2572, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.185, "close": 0.187, "volume": 234087}, "trend_line": 0.20585, "activity_lines": {"activity_5": 0.189135, "activity_10": 0.190905, "activity_20": 0.196365, "activity_30": 0.201007}, "trend_signal": 0, "fair_value": 0.190403, "relative_strength": -5.831118, "rate_of_change": -0.4617876743792383, "market_dynamics": -1.38567, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.184, "close": 0.184, "volume": 486324}, "trend_line": 0.204958, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.189326, "activity_20": 0.194728, "activity_30": 0.199597}, "trend_signal": 0, "fair_value": 0.190339, "relative_strength": -6.867197, "rate_of_change": -0.43332523682293117, "market_dynamics": -1.357776, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.183, "volume": 171898}, "trend_line": 0.204196, "activity_lines": {"activity_5": 0.1852, "activity_10": 0.187819, "activity_20": 0.193193, "activity_30": 0.198181}, "trend_signal": 0, "fair_value": 0.190268, "relative_strength": -7.092808, "rate_of_change": -0.3717834873486337, "market_dynamics": -1.407951, "expectation": {"probability": 32.3125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.178, "close": 0.178, "volume": 332429}, "trend_line": 0.203431, "activity_lines": {"activity_5": 0.1824, "activity_10": 0.185674, "activity_20": 0.19129, "activity_30": 0.196491}, "trend_signal": 0, "fair_value": 0.190165, "relative_strength": -11.285965, "rate_of_change": -0.374640051715013, "market_dynamics": -1.43948, "expectation": {"probability": 31.8739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.175, "close": 0.176, "volume": 231778}, "trend_line": 0.202272, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.183474, "activity_20": 0.18933, "activity_30": 0.194721}, "trend_signal": 0, "fair_value": 0.19005, "relative_strength": -10.228392, "rate_of_change": -0.5697263445590856, "market_dynamics": -1.486547, "expectation": {"probability": 31.4471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.174, "close": 0.174, "volume": 189049}, "trend_line": 0.201047, "activity_lines": {"activity_5": 0.1772, "activity_10": 0.181273, "activity_20": 0.187354, "activity_30": 0.192897}, "trend_signal": 0, "fair_value": 0.189946, "relative_strength": -10.865378, "rate_of_change": -0.6056201550387615, "market_dynamics": -1.618354, "expectation": {"probability": 31.2178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.173, "high": 0.179, "low": 0.173, "close": 0.176, "volume": 77267}, "trend_line": 0.199235, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.179727, "activity_20": 0.185731, "activity_30": 0.191281}, "trend_signal": 0, "fair_value": 0.189855, "relative_strength": -10.845772, "rate_of_change": -0.9012817898302427, "market_dynamics": -1.604188, "expectation": {"probability": 31.7052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.176, "high": 0.183, "low": 0.172, "close": 0.176, "volume": 1242092}, "trend_line": 0.197586, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.178436, "activity_20": 0.184258, "activity_30": 0.189782}, "trend_signal": 0, "fair_value": 0.18974, "relative_strength": -11.664849, "rate_of_change": -0.8276658217682555, "market_dynamics": -1.475762, "expectation": {"probability": 32.4397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.177, "high": 0.178, "low": 0.173, "close": 0.176, "volume": 295821}, "trend_line": 0.196101, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.177491, "activity_20": 0.182914, "activity_30": 0.188389}, "trend_signal": 0, "fair_value": 0.189599, "relative_strength": -10.152778, "rate_of_change": -0.7515714676141093, "market_dynamics": -1.410691, "expectation": {"probability": 31.4222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.176, "high": 0.18, "low": 0.175, "close": 0.177, "volume": 855650}, "trend_line": 0.194812, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.176982, "activity_20": 0.181817, "activity_30": 0.187157}, "trend_signal": 0, "fair_value": 0.189465, "relative_strength": -9.725202, "rate_of_change": -0.6573143431190992, "market_dynamics": -1.127476, "expectation": {"probability": 30.9811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.179, "high": 0.183, "low": 0.177, "close": 0.18, "volume": 306413}, "trend_line": 0.19346, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.177218, "activity_20": 0.181175, "activity_30": 0.186201}, "trend_signal": 0, "fair_value": 0.189375, "relative_strength": -9.778186, "rate_of_change": -0.6940024228487053, "market_dynamics": -0.754336, "expectation": {"probability": 31.9349, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ff77a04-71e0-430a-a679-d5585a1826d3/", "share_image": "https://sharemaestro.com/terminal/1ff77a04-71e0-430a-a679-d5585a1826d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}