{"ticker": {"uuid": "1ff86643-595b-478a-8478-db2530568b32", "symbol": "GSAT", "name": "Globalstar, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GSAT rose 43.51%, moving from 58.68 to 84.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.10 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.21"}, {"label": "12-Week Change", "value": "43.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.10"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.32, "high": 84.695, "low": 83.13, "close": 84.21, "volume": 5485817}, "trend_line": 67.071333, "activity_lines": {"activity_5": 82.991333, "activity_10": 81.418182, "activity_20": 74.504238, "activity_30": 71.045828}, "trend_signal": 1, "fair_value": 31.390651, "relative_strength": 35.096103, "rate_of_change": 1.5032734041587104, "market_dynamics": 0.827352, "expectation": {"probability": 54.6984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.4, "high": 19.2, "low": 17.25, "close": 18.3, "volume": 18083909}, "trend_line": 18.98225, "activity_lines": {"activity_5": 17.33, "activity_10": 16.387227, "activity_20": 16.43725, "activity_30": 17.27279}, "trend_signal": 0, "fair_value": 17.925125, "relative_strength": -29.029986, "rate_of_change": -1.7850444320842276, "market_dynamics": 0.505368, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.3, "high": 19.125, "low": 16.5, "close": 16.5, "volume": 22418811}, "trend_line": 18.62725, "activity_lines": {"activity_5": 17.24, "activity_10": 16.492364, "activity_20": 16.3905, "activity_30": 17.112645}, "trend_signal": 0, "fair_value": 17.999163, "relative_strength": -38.008158, "rate_of_change": -1.8701681834345265, "market_dynamics": 0.668309, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.35, "high": 16.5, "low": 14.418, "close": 14.5665, "volume": 21349115}, "trend_line": 18.1478, "activity_lines": {"activity_5": 16.3955, "activity_10": 16.237773, "activity_20": 16.17675, "activity_30": 16.850661}, "trend_signal": 0, "fair_value": 18.062731, "relative_strength": -44.13464, "rate_of_change": -2.5739172448965895, "market_dynamics": 0.640952, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.85, "high": 16.2, "low": 14.55, "close": 16.2, "volume": 15235441}, "trend_line": 17.7528, "activity_lines": {"activity_5": 16.2044, "activity_10": 16.296245, "activity_20": 16.14635, "activity_30": 16.724997}, "trend_signal": 0, "fair_value": 18.136769, "relative_strength": -38.665985, "rate_of_change": -2.1765723668984647, "market_dynamics": 0.602968, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.225, "close": 15.75, "volume": 9348295}, "trend_line": 17.5128, "activity_lines": {"activity_5": 15.9033, "activity_10": 16.256536, "activity_20": 16.083807, "activity_30": 16.595784}, "trend_signal": 0, "fair_value": 18.203115, "relative_strength": -39.42756, "rate_of_change": -1.3518994186832611, "market_dynamics": 0.407136, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.75, "high": 16.2, "low": 15.6, "close": 15.6, "volume": 11086027}, "trend_line": 17.3428, "activity_lines": {"activity_5": 15.6822, "activity_10": 16.150282, "activity_20": 16.02055, "activity_30": 16.472377}, "trend_signal": 0, "fair_value": 18.269452, "relative_strength": -41.613551, "rate_of_change": -0.9707185601388594, "market_dynamics": 0.273866, "expectation": {"probability": 42.2045, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.6, "high": 16.35, "low": 15.45, "close": 16.35, "volume": 12297697}, "trend_line": 17.2428, "activity_lines": {"activity_5": 15.8911, "activity_10": 16.169073, "activity_20": 16.036579, "activity_30": 16.408326}, "trend_signal": 0, "fair_value": 18.338606, "relative_strength": -37.873079, "rate_of_change": -0.5766081601586908, "market_dynamics": 0.34908, "expectation": {"probability": 41.8525, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.65, "high": 16.95, "low": 15.675, "close": 16.2, "volume": 12742210}, "trend_line": 17.1178, "activity_lines": {"activity_5": 16.06, "activity_10": 16.133318, "activity_20": 16.04975, "activity_30": 16.341048}, "trend_signal": 0, "fair_value": 18.404981, "relative_strength": -39.289875, "rate_of_change": -0.7249402649221705, "market_dynamics": 0.363506, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.9, "high": 19.341, "low": 15.9, "close": 17.7, "volume": 22247974}, "trend_line": 17.0128, "activity_lines": {"activity_5": 16.62, "activity_10": 16.370291, "activity_20": 16.211493, "activity_30": 16.37861}, "trend_signal": 0, "fair_value": 18.482865, "relative_strength": -31.059281, "rate_of_change": -0.6133965813363892, "market_dynamics": 0.68524, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.7, "high": 18.9, "low": 16.95, "close": 18.3, "volume": 15521660}, "trend_line": 16.8828, "activity_lines": {"activity_5": 17.28, "activity_10": 16.699991, "activity_20": 16.427521, "activity_30": 16.461655}, "trend_signal": 0, "fair_value": 18.56649, "relative_strength": -27.066352, "rate_of_change": -0.7641305370074238, "market_dynamics": 0.965628, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.15, "high": 18.15, "low": 16.05, "close": 16.2, "volume": 12655487}, "trend_line": 16.7728, "activity_lines": {"activity_5": 17.07, "activity_10": 16.636964, "activity_20": 16.42855, "activity_30": 16.417603}, "trend_signal": 0, "fair_value": 18.638221, "relative_strength": -33.322779, "rate_of_change": -0.6515506906437287, "market_dynamics": 0.969164, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.05, "high": 16.425, "low": 15.6, "close": 15.75, "volume": 10101349}, "trend_line": 16.6278, "activity_lines": {"activity_5": 16.67, "activity_10": 16.5303, "activity_20": 16.392436, "activity_30": 16.351616}, "trend_signal": 0, "fair_value": 18.707096, "relative_strength": -35.222731, "rate_of_change": -0.8644948964990912, "market_dynamics": 0.885385, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.05, "high": 22.8, "low": 15.9, "close": 22.2, "volume": 97563112}, "trend_line": 16.6878, "activity_lines": {"activity_5": 18.46, "activity_10": 17.61, "activity_20": 16.972036, "activity_30": 16.711113}, "trend_signal": 1, "fair_value": 18.819125, "relative_strength": -10.804832, "rate_of_change": 0.36084148233680174, "market_dynamics": 1.037828, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.5, "high": 24.0, "low": 20.85, "close": 21.75, "volume": 38311677}, "trend_line": 16.7978, "activity_lines": {"activity_5": 19.7, "activity_10": 18.469091, "activity_20": 17.476636, "activity_30": 17.037706}, "trend_signal": 1, "fair_value": 18.928712, "relative_strength": -10.690015, "rate_of_change": 0.6591641798199849, "market_dynamics": 1.145898, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.75, "high": 24.675, "low": 20.25, "close": 20.55, "volume": 37925062}, "trend_line": 16.8628, "activity_lines": {"activity_5": 20.27, "activity_10": 19.009091, "activity_20": 17.836236, "activity_30": 17.279784}, "trend_signal": 1, "fair_value": 19.02775, "relative_strength": -14.20152, "rate_of_change": 0.38695543464025817, "market_dynamics": 1.376395, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.25, "high": 21.15, "low": 18.15, "close": 18.9, "volume": 17728232}, "trend_line": 16.9178, "activity_lines": {"activity_5": 20.14, "activity_10": 19.161818, "activity_20": 18.00555, "activity_30": 17.411216}, "trend_signal": 1, "fair_value": 19.119644, "relative_strength": -17.50916, "rate_of_change": 0.3261617287757651, "market_dynamics": 1.582427, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.6, "high": 19.8, "low": 18.075, "close": 19.65, "volume": 18215496}, "trend_line": 16.9478, "activity_lines": {"activity_5": 20.08, "activity_10": 19.390909, "activity_20": 18.227614, "activity_30": 17.587487}, "trend_signal": 1, "fair_value": 19.216356, "relative_strength": -13.411469, "rate_of_change": 0.17732802137394424, "market_dynamics": 1.423289, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.5, "high": 20.775, "low": 18.15, "close": 20.55, "volume": 31033533}, "trend_line": 17.0528, "activity_lines": {"activity_5": 20.06, "activity_10": 19.723636, "activity_20": 18.512536, "activity_30": 17.819887}, "trend_signal": 1, "fair_value": 19.317913, "relative_strength": -9.881362, "rate_of_change": 0.6195494400453181, "market_dynamics": 1.339472, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.65, "high": 21.45, "low": 19.2, "close": 19.2, "volume": 16420182}, "trend_line": 17.1228, "activity_lines": {"activity_5": 19.7, "activity_10": 19.731818, "activity_20": 18.648171, "activity_30": 17.958416}, "trend_signal": 1, "fair_value": 19.410529, "relative_strength": -14.76222, "rate_of_change": 0.41048977294051586, "market_dynamics": 1.191481, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.5, "high": 20.25, "low": 18.3, "close": 19.2, "volume": 20620666}, "trend_line": 17.2578, "activity_lines": {"activity_5": 19.51, "activity_10": 19.712727, "activity_20": 18.772379, "activity_30": 18.092429}, "trend_signal": 1, "fair_value": 19.503606, "relative_strength": -10.973216, "rate_of_change": 0.7884224542714859, "market_dynamics": 1.131388, "expectation": {"probability": 44.1516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.9, "high": 20.1, "low": 18.9, "close": 19.5, "volume": 16587620}, "trend_line": 17.3278, "activity_lines": {"activity_5": 19.51, "activity_10": 19.731818, "activity_20": 18.918014, "activity_30": 18.237087}, "trend_signal": 1, "fair_value": 19.59976, "relative_strength": -5.580907, "rate_of_change": 0.40561369351829485, "market_dynamics": 0.928865, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.65, "high": 21.6, "low": 19.05, "close": 21.3, "volume": 25380424}, "trend_line": 17.5028, "activity_lines": {"activity_5": 20.07, "activity_10": 20.018182, "activity_20": 19.229364, "activity_30": 18.493358}, "trend_signal": 1, "fair_value": 19.703154, "relative_strength": -1.310632, "rate_of_change": 1.0099377878322737, "market_dynamics": 0.814958, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.3, "high": 21.3, "low": 19.65, "close": 20.55, "volume": 15235074}, "trend_line": 17.6728, "activity_lines": {"activity_5": 20.27, "activity_10": 20.067273, "activity_20": 19.446429, "activity_30": 18.689952}, "trend_signal": 1, "fair_value": 19.804058, "relative_strength": -6.061484, "rate_of_change": 0.9712731677217253, "market_dynamics": 0.705821, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.4, "high": 22.05, "low": 19.2, "close": 21.6, "volume": 20833613}, "trend_line": 17.8828, "activity_lines": {"activity_5": 20.82, "activity_10": 20.337273, "activity_20": 19.735, "activity_30": 18.943319}, "trend_signal": 1, "fair_value": 19.912442, "relative_strength": -1.912596, "rate_of_change": 1.1882667149517954, "market_dynamics": 0.675102, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.45, "high": 23.1, "low": 21.1515, "close": 22.95, "volume": 12783425}, "trend_line": 18.1948, "activity_lines": {"activity_5": 21.66, "activity_10": 20.855455, "activity_20": 20.126429, "activity_30": 19.270235}, "trend_signal": 1, "fair_value": 20.029279, "relative_strength": 4.796819, "rate_of_change": 1.7446932247746503, "market_dynamics": 0.845585, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.95, "high": 24.0, "low": 20.85, "close": 23.25, "volume": 22019889}, "trend_line": 18.47055, "activity_lines": {"activity_5": 22.35, "activity_10": 21.384545, "activity_20": 20.512143, "activity_30": 19.596377}, "trend_signal": 1, "fair_value": 20.146587, "relative_strength": 7.405631, "rate_of_change": 1.5155429023677016, "market_dynamics": 0.938112, "expectation": {"probability": 48.5559, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.1, "high": 23.1, "low": 21.3, "close": 22.05, "volume": 17876338}, "trend_line": 18.71055, "activity_lines": {"activity_5": 22.39, "activity_10": 21.616364, "activity_20": 20.747143, "activity_30": 19.82731}, "trend_signal": 1, "fair_value": 20.256779, "relative_strength": 2.192735, "rate_of_change": 1.2993657470947102, "market_dynamics": 0.876491, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.05, "high": 25.2, "low": 21.15, "close": 25.05, "volume": 37941356}, "trend_line": 19.00555, "activity_lines": {"activity_5": 23.38, "activity_10": 22.35, "activity_20": 21.240714, "activity_30": 20.236306}, "trend_signal": 1, "fair_value": 20.385615, "relative_strength": 12.884386, "rate_of_change": 1.5766506062087866, "market_dynamics": 1.108148, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.6, "high": 29.1, "low": 24.45, "close": 28.95, "volume": 33435568}, "trend_line": 19.41055, "activity_lines": {"activity_5": 25.37, "activity_10": 23.710909, "activity_20": 22.063571, "activity_30": 20.877884}, "trend_signal": 1, "fair_value": 20.53475, "relative_strength": 29.319664, "rate_of_change": 2.1309564837639594, "market_dynamics": 1.299326, "expectation": {"probability": 49.1207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.5, "high": 29.7, "low": 27.963, "close": 29.1, "volume": 26371872}, "trend_line": 19.79055, "activity_lines": {"activity_5": 26.92, "activity_10": 24.921818, "activity_20": 22.847143, "activity_30": 21.50301}, "trend_signal": 1, "fair_value": 20.688731, "relative_strength": 29.759152, "rate_of_change": 1.9576982620276036, "market_dynamics": 1.405934, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.25, "high": 30.72, "low": 27.3, "close": 30.45, "volume": 25743379}, "trend_line": 20.19555, "activity_lines": {"activity_5": 28.51, "activity_10": 26.198182, "activity_20": 23.707857, "activity_30": 22.190716}, "trend_signal": 1, "fair_value": 20.830077, "relative_strength": 40.215811, "rate_of_change": 2.0464312512790253, "market_dynamics": 1.804688, "expectation": {"probability": 50.2798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.9, "high": 31.95, "low": 27.9, "close": 28.35, "volume": 30544930}, "trend_line": 20.59055, "activity_lines": {"activity_5": 28.92, "activity_10": 26.893636, "activity_20": 24.300714, "activity_30": 22.71681}, "trend_signal": 1, "fair_value": 20.92801, "relative_strength": 26.923546, "rate_of_change": 1.9558764183198751, "market_dynamics": 1.820346, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.2, "high": 28.35, "low": 24.75, "close": 25.2, "volume": 17669081}, "trend_line": 20.945, "activity_lines": {"activity_5": 27.86, "activity_10": 26.888182, "activity_20": 24.533571, "activity_30": 23.014194}, "trend_signal": 1, "fair_value": 20.989548, "relative_strength": 10.081964, "rate_of_change": 1.721420748838666, "market_dynamics": 1.483846, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.2, "high": 26.4, "low": 23.925, "close": 24.15, "volume": 19004368}, "trend_line": 21.21, "activity_lines": {"activity_5": 26.44, "activity_10": 26.607273, "activity_20": 24.652143, "activity_30": 23.220968}, "trend_signal": 1, "fair_value": 21.043394, "relative_strength": 5.26256, "rate_of_change": 1.2652184292193869, "market_dynamics": 1.074922, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.15, "high": 25.65, "low": 23.85, "close": 24.0, "volume": 17170041}, "trend_line": 21.485, "activity_lines": {"activity_5": 25.29, "activity_10": 26.252727, "activity_20": 24.745, "activity_30": 23.400968}, "trend_signal": 1, "fair_value": 21.08474, "relative_strength": 3.751538, "rate_of_change": 1.2965582272512897, "market_dynamics": 0.577762, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.85, "high": 25.8, "low": 23.25, "close": 25.65, "volume": 16501371}, "trend_line": 21.82, "activity_lines": {"activity_5": 25.03, "activity_10": 26.179091, "activity_20": 24.978571, "activity_30": 23.669677}, "trend_signal": 1, "fair_value": 21.010702, "relative_strength": 8.972781, "rate_of_change": 1.5592273679311188, "market_dynamics": 0.116449, "expectation": {"probability": 45.7982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5, "high": 26.25, "low": 23.85, "close": 25.35, "volume": 18669912}, "trend_line": 22.12, "activity_lines": {"activity_5": 24.99, "activity_10": 26.007273, "activity_20": 25.151429, "activity_30": 23.897419}, "trend_signal": 1, "fair_value": 20.966471, "relative_strength": 9.448518, "rate_of_change": 1.3748854262144854, "market_dynamics": -0.116383, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.05, "high": 26.631, "low": 23.85, "close": 24.75, "volume": 13733989}, "trend_line": 22.405, "activity_lines": {"activity_5": 24.95, "activity_10": 25.666364, "activity_20": 25.24, "activity_30": 24.067097}, "trend_signal": 1, "fair_value": 20.954933, "relative_strength": 5.446126, "rate_of_change": 1.2884267631103081, "market_dynamics": -0.329273, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.6, "high": 26.4, "low": 21.6, "close": 22.2, "volume": 34286689}, "trend_line": 22.555, "activity_lines": {"activity_5": 24.09, "activity_10": 24.867273, "activity_20": 25.065714, "activity_30": 24.053871}, "trend_signal": 1, "fair_value": 20.960702, "relative_strength": -6.852907, "rate_of_change": 0.6694934166480633, "market_dynamics": -0.42089, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.75, "high": 21.9, "low": 18.75, "close": 19.8, "volume": 25304003}, "trend_line": 22.605, "activity_lines": {"activity_5": 22.56, "activity_10": 23.754545, "activity_20": 24.648571, "activity_30": 23.876129}, "trend_signal": 0, "fair_value": 20.932817, "relative_strength": -15.199635, "rate_of_change": 0.22168033695411532, "market_dynamics": -0.645152, "expectation": {"probability": 41.8634, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.8, "high": 22.35, "low": 19.8, "close": 22.05, "volume": 27068709}, "trend_line": 22.8, "activity_lines": {"activity_5": 22.06, "activity_10": 23.22, "activity_20": 24.442857, "activity_30": 23.840323}, "trend_signal": 0, "fair_value": 20.923202, "relative_strength": -4.260454, "rate_of_change": 0.8626410086264114, "market_dynamics": -0.76017, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.05, "high": 22.2, "low": 19.8, "close": 20.85, "volume": 22002569}, "trend_line": 22.97, "activity_lines": {"activity_5": 21.4, "activity_10": 22.62, "activity_20": 24.110714, "activity_30": 23.714516}, "trend_signal": 0, "fair_value": 20.930894, "relative_strength": -12.038266, "rate_of_change": 0.7456140350877112, "market_dynamics": -0.859796, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.85, "high": 22.2, "low": 20.25, "close": 22.05, "volume": 13515033}, "trend_line": 22.965, "activity_lines": {"activity_5": 21.44, "activity_10": 22.374545, "activity_20": 23.895, "activity_30": 23.655161}, "trend_signal": 0, "fair_value": 20.938587, "relative_strength": -6.312334, "rate_of_change": -0.02176752285589467, "market_dynamics": -1.020665, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.75, "high": 21.75, "low": 19.65, "close": 20.1, "volume": 16246112}, "trend_line": 22.91, "activity_lines": {"activity_5": 21.01, "activity_10": 21.831818, "activity_20": 23.486429, "activity_30": 23.470323}, "trend_signal": 0, "fair_value": 20.939548, "relative_strength": -13.749587, "rate_of_change": -0.23949488351839632, "market_dynamics": -1.070437, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.1, "high": 20.55, "low": 19.35, "close": 19.95, "volume": 14553450}, "trend_line": 22.89, "activity_lines": {"activity_5": 20.67, "activity_10": 21.335455, "activity_20": 23.070714, "activity_30": 23.279355}, "trend_signal": 0, "fair_value": 20.969356, "relative_strength": -13.860151, "rate_of_change": -0.0872981230903517, "market_dynamics": -1.225829, "expectation": {"probability": 42.3849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.8, "high": 20.025, "low": 18.3, "close": 19.05, "volume": 15549661}, "trend_line": 22.895, "activity_lines": {"activity_5": 20.02, "activity_10": 20.749091, "activity_20": 22.583571, "activity_30": 23.031613}, "trend_signal": 0, "fair_value": 21.002971, "relative_strength": -12.975046, "rate_of_change": 0.021843599825246855, "market_dynamics": -1.321754, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.9, "high": 19.65, "low": 18.6, "close": 19.35, "volume": 10402740}, "trend_line": 22.885, "activity_lines": {"activity_5": 19.67, "activity_10": 20.337273, "activity_20": 22.145, "activity_30": 22.802903}, "trend_signal": 0, "fair_value": 21.004894, "relative_strength": -15.034693, "rate_of_change": -0.04367765887747548, "market_dynamics": -1.381811, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.05, "close": 19.5, "volume": 11227586}, "trend_line": 22.85, "activity_lines": {"activity_5": 19.47, "activity_10": 20.061818, "activity_20": 21.733571, "activity_30": 22.584516}, "trend_signal": 0, "fair_value": 21.024125, "relative_strength": -15.197753, "rate_of_change": -0.1529386060738481, "market_dynamics": -1.391965, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.35, "high": 19.65, "low": 16.8, "close": 18.45, "volume": 15685207}, "trend_line": 22.825, "activity_lines": {"activity_5": 19.09, "activity_10": 19.690909, "activity_20": 21.248571, "activity_30": 22.300645}, "trend_signal": 0, "fair_value": 21.032779, "relative_strength": -20.835616, "rate_of_change": -0.10940919037200057, "market_dynamics": -1.39287, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.3, "high": 18.975, "low": 17.4, "close": 18.0, "volume": 14237131}, "trend_line": 22.785, "activity_lines": {"activity_5": 18.67, "activity_10": 19.306364, "activity_20": 20.770714, "activity_30": 21.989355}, "trend_signal": 0, "fair_value": 21.005856, "relative_strength": -24.18647, "rate_of_change": -0.17524644030667755, "market_dynamics": -1.423732, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.0, "high": 18.15, "low": 15.975, "close": 16.95, "volume": 20277303}, "trend_line": 22.7, "activity_lines": {"activity_5": 18.03, "activity_10": 18.763636, "activity_20": 20.245714, "activity_30": 21.612903}, "trend_signal": 0, "fair_value": 20.960663, "relative_strength": -29.275539, "rate_of_change": -0.3730524467851694, "market_dynamics": -1.399758, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.55, "high": 17.55, "low": 16.2, "close": 16.35, "volume": 11798579}, "trend_line": 22.535, "activity_lines": {"activity_5": 17.33, "activity_10": 18.204545, "activity_20": 19.727857, "activity_30": 21.203226}, "trend_signal": 0, "fair_value": 20.952971, "relative_strength": -30.325646, "rate_of_change": -0.7268722466960315, "market_dynamics": -1.46141, "expectation": {"probability": 40.768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.65, "high": 16.95, "low": 15.75, "close": 16.35, "volume": 11112762}, "trend_line": 22.395, "activity_lines": {"activity_5": 16.83, "activity_10": 17.727273, "activity_20": 19.267143, "activity_30": 20.804194}, "trend_signal": 0, "fair_value": 20.932779, "relative_strength": -31.749512, "rate_of_change": -0.6212558242733551, "market_dynamics": -1.465249, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.2, "high": 17.85, "low": 15.75, "close": 16.2, "volume": 19745998}, "trend_line": 22.215, "activity_lines": {"activity_5": 16.49, "activity_10": 17.326364, "activity_20": 18.834286, "activity_30": 20.404516}, "trend_signal": 0, "fair_value": 20.912587, "relative_strength": -34.389631, "rate_of_change": -0.8037508372404542, "market_dynamics": -1.280208, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.2, "high": 16.5, "low": 15.15, "close": 15.6, "volume": 16068666}, "trend_line": 21.97, "activity_lines": {"activity_5": 16.1, "activity_10": 16.887273, "activity_20": 18.382143, "activity_30": 19.977742}, "trend_signal": 0, "fair_value": 20.831817, "relative_strength": -36.763372, "rate_of_change": -1.102858428989426, "market_dynamics": -1.27295, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.75, "high": 16.95, "low": 15.75, "close": 16.8, "volume": 17314443}, "trend_line": 21.755, "activity_lines": {"activity_5": 16.27, "activity_10": 16.745455, "activity_20": 18.084286, "activity_30": 19.644194}, "trend_signal": 0, "fair_value": 20.776048, "relative_strength": -31.624125, "rate_of_change": -0.9786071916249426, "market_dynamics": -1.107431, "expectation": {"probability": 41.117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.65, "high": 18.45, "low": 16.05, "close": 18.3, "volume": 16260020}, "trend_line": 21.63, "activity_lines": {"activity_5": 16.95, "activity_10": 16.917273, "activity_20": 17.971429, "activity_30": 19.42129}, "trend_signal": 0, "fair_value": 20.729894, "relative_strength": -27.905087, "rate_of_change": -0.5745805561939784, "market_dynamics": -0.796738, "expectation": {"probability": 41.9203, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.2, "high": 20.1, "low": 18.3, "close": 19.35, "volume": 29123099}, "trend_line": 21.44, "activity_lines": {"activity_5": 17.85, "activity_10": 17.299091, "activity_20": 17.992143, "activity_30": 19.274194}, "trend_signal": 0, "fair_value": 20.718356, "relative_strength": -23.494981, "rate_of_change": -0.8784096162736834, "market_dynamics": -0.357882, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.05, "high": 20.175, "low": 17.7, "close": 17.7, "volume": 21613919}, "trend_line": 21.065, "activity_lines": {"activity_5": 18.0, "activity_10": 17.383636, "activity_20": 17.881429, "activity_30": 19.032903}, "trend_signal": 0, "fair_value": 20.694317, "relative_strength": -26.954501, "rate_of_change": -1.7490671641791042, "market_dynamics": 0.080068, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.0, "high": 19.0485, "low": 17.475, "close": 18.75, "volume": 17067543}, "trend_line": 20.72, "activity_lines": {"activity_5": 18.4, "activity_10": 17.672727, "activity_20": 17.892143, "activity_30": 18.883548}, "trend_signal": 0, "fair_value": 20.681817, "relative_strength": -20.509479, "rate_of_change": -1.6377877996677066, "market_dynamics": 0.471528, "expectation": {"probability": 43.4625, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.3, "high": 18.9, "low": 16.425, "close": 16.5, "volume": 18829257}, "trend_line": 20.255, "activity_lines": {"activity_5": 17.84, "activity_10": 17.539091, "activity_20": 17.693571, "activity_30": 18.61129}, "trend_signal": 0, "fair_value": 20.654894, "relative_strength": -27.527108, "rate_of_change": -2.2442084942084937, "market_dynamics": 0.544611, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.75, "high": 18.15, "low": 15.45, "close": 17.55, "volume": 19043053}, "trend_line": 19.895, "activity_lines": {"activity_5": 17.65, "activity_10": 17.604545, "activity_20": 17.621429, "activity_30": 18.436774}, "trend_signal": 0, "fair_value": 20.631817, "relative_strength": -22.867543, "rate_of_change": -1.7773389286595875, "market_dynamics": 0.422414, "expectation": {"probability": 43.8987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.7, "high": 19.2, "low": 17.4, "close": 18.75, "volume": 17009905}, "trend_line": 19.68, "activity_lines": {"activity_5": 17.91, "activity_10": 17.866364, "activity_20": 17.679286, "activity_30": 18.362903}, "trend_signal": 0, "fair_value": 20.63374, "relative_strength": -21.683372, "rate_of_change": -1.0806735360643371, "market_dynamics": 0.486639, "expectation": {"probability": 44.6277, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.2, "high": 22.65, "low": 18.6, "close": 22.2, "volume": 41990211}, "trend_line": 19.615, "activity_lines": {"activity_5": 19.36, "activity_10": 18.711818, "activity_20": 18.081429, "activity_30": 18.525484}, "trend_signal": 0, "fair_value": 20.638548, "relative_strength": -8.327114, "rate_of_change": -0.330284552845535, "market_dynamics": 0.710093, "expectation": {"probability": 46.0619, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.35, "high": 22.5, "low": 18.15, "close": 18.75, "volume": 27647906}, "trend_line": 19.44, "activity_lines": {"activity_5": 19.36, "activity_10": 18.820909, "activity_20": 18.145, "activity_30": 18.469677}, "trend_signal": 0, "fair_value": 20.547202, "relative_strength": -21.372854, "rate_of_change": -0.8921743563599143, "market_dynamics": 0.920362, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.75, "high": 19.95, "low": 18.6, "close": 18.75, "volume": 17470290}, "trend_line": 19.21, "activity_lines": {"activity_5": 19.36, "activity_10": 18.872727, "activity_20": 18.214286, "activity_30": 18.425161}, "trend_signal": 0, "fair_value": 20.417394, "relative_strength": -15.99157, "rate_of_change": -1.183127572016463, "market_dynamics": 0.96925, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.75, "high": 19.5, "low": 17.4, "close": 17.55, "volume": 22694551}, "trend_line": 18.95, "activity_lines": {"activity_5": 18.81, "activity_10": 18.670909, "activity_20": 18.170714, "activity_30": 18.318065}, "trend_signal": 0, "fair_value": 20.359702, "relative_strength": -25.230853, "rate_of_change": -1.35346173867778, "market_dynamics": 0.917312, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4, "high": 18.75, "low": 17.4, "close": 18.45, "volume": 37545590}, "trend_line": 18.74, "activity_lines": {"activity_5": 18.56, "activity_10": 18.646364, "activity_20": 18.221429, "activity_30": 18.285806}, "trend_signal": 0, "fair_value": 20.316433, "relative_strength": -22.102818, "rate_of_change": -1.1081794195250705, "market_dynamics": 0.76677, "expectation": {"probability": 44.2662, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.6, "high": 18.675, "low": 17.55, "close": 18.45, "volume": 15062545}, "trend_line": 18.615, "activity_lines": {"activity_5": 18.33, "activity_10": 18.638182, "activity_20": 18.277143, "activity_30": 18.267097}, "trend_signal": 0, "fair_value": 20.286625, "relative_strength": -22.374756, "rate_of_change": -0.6670224119530417, "market_dynamics": 0.615288, "expectation": {"probability": 44.3355, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.3, "high": 19.05, "low": 17.4, "close": 18.0, "volume": 13852576}, "trend_line": 18.555, "activity_lines": {"activity_5": 18.2, "activity_10": 18.534545, "activity_20": 18.29, "activity_30": 18.227419}, "trend_signal": 0, "fair_value": 20.25874, "relative_strength": -23.762251, "rate_of_change": -0.32232070910555316, "market_dynamics": 0.477764, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.85, "high": 18.45, "low": 17.4, "close": 18.0, "volume": 12296265}, "trend_line": 18.42, "activity_lines": {"activity_5": 18.12, "activity_10": 18.444545, "activity_20": 18.302857, "activity_30": 18.191613}, "trend_signal": 0, "fair_value": 20.22701, "relative_strength": -24.20104, "rate_of_change": -0.7275666936135705, "market_dynamics": 0.326787, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.85, "high": 18.45, "low": 17.4, "close": 18.0, "volume": 12392441}, "trend_line": 18.325, "activity_lines": {"activity_5": 18.09, "activity_10": 18.327273, "activity_20": 18.310714, "activity_30": 18.164516}, "trend_signal": 0, "fair_value": 20.191433, "relative_strength": -23.819877, "rate_of_change": -0.5157437567861152, "market_dynamics": 0.03984, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.0, "high": 18.0015, "low": 15.0, "close": 15.45, "volume": 29858442}, "trend_line": 18.105, "activity_lines": {"activity_5": 17.18, "activity_10": 17.738182, "activity_20": 18.067857, "activity_30": 17.979032}, "trend_signal": 0, "fair_value": 20.131817, "relative_strength": -34.043006, "rate_of_change": -1.2005457025920812, "market_dynamics": -0.158755, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.35, "high": 22.95, "low": 15.45, "close": 20.7, "volume": 214377118}, "trend_line": 18.125, "activity_lines": {"activity_5": 18.22, "activity_10": 18.163636, "activity_20": 18.329286, "activity_30": 18.146452}, "trend_signal": 1, "fair_value": 20.103933, "relative_strength": -9.617265, "rate_of_change": 0.11046672190002525, "market_dynamics": 0.103415, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.5, "high": 30.0, "low": 21.9, "close": 29.7, "volume": 316757136}, "trend_line": 18.45, "activity_lines": {"activity_5": 22.11, "activity_10": 20.252727, "activity_20": 19.426429, "activity_30": 18.893226}, "trend_signal": 1, "fair_value": 20.134702, "relative_strength": 22.787564, "rate_of_change": 1.793103448275858, "market_dynamics": 0.634266, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.7, "high": 31.95, "low": 25.8, "close": 27.0, "volume": 131282075}, "trend_line": 18.715, "activity_lines": {"activity_5": 24.32, "activity_10": 21.651818, "activity_20": 20.199286, "activity_30": 19.444839}, "trend_signal": 1, "fair_value": 20.15874, "relative_strength": 15.667452, "rate_of_change": 1.4363143631436346, "market_dynamics": 1.121441, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.3, "high": 27.825, "low": 24.3, "close": 26.85, "volume": 62053834}, "trend_line": 18.965, "activity_lines": {"activity_5": 25.88, "activity_10": 22.873636, "activity_20": 20.909286, "activity_30": 19.969677}, "trend_signal": 1, "fair_value": 20.193356, "relative_strength": 13.217009, "rate_of_change": 1.3358268768367618, "market_dynamics": 1.57998, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.3, "high": 30.3, "low": 26.55, "close": 29.25, "volume": 42818631}, "trend_line": 19.29, "activity_lines": {"activity_5": 27.65, "activity_10": 24.362727, "activity_20": 21.807143, "activity_30": 20.633226}, "trend_signal": 1, "fair_value": 20.253933, "relative_strength": 22.51442, "rate_of_change": 1.7136831004481903, "market_dynamics": 1.659415, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.25, "high": 34.35, "low": 27.75, "close": 33.15, "volume": 101737303}, "trend_line": 19.78, "activity_lines": {"activity_5": 29.8, "activity_10": 26.364545, "activity_20": 23.029286, "activity_30": 21.527419}, "trend_signal": 1, "fair_value": 20.341433, "relative_strength": 34.084954, "rate_of_change": 2.540176257128056, "market_dynamics": 1.60942, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.6, "high": 41.1, "low": 27.75, "close": 29.25, "volume": 185655150}, "trend_line": 20.155, "activity_lines": {"activity_5": 29.82, "activity_10": 27.39, "activity_20": 23.806429, "activity_30": 22.138387}, "trend_signal": 1, "fair_value": 20.405856, "relative_strength": 17.748941, "rate_of_change": 1.8958543983822043, "market_dynamics": 1.574479, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.7, "high": 31.125, "low": 27.3, "close": 29.25, "volume": 77337214}, "trend_line": 20.565, "activity_lines": {"activity_5": 29.87, "activity_10": 28.210909, "activity_20": 24.533571, "activity_30": 22.725161}, "trend_signal": 1, "fair_value": 20.473163, "relative_strength": 21.182264, "rate_of_change": 2.0342346812205414, "market_dynamics": 1.51648, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.7, "high": 33.375, "low": 28.5, "close": 32.25, "volume": 54373571}, "trend_line": 21.095, "activity_lines": {"activity_5": 30.77, "activity_10": 29.372727, "activity_20": 25.485714, "activity_30": 23.479032}, "trend_signal": 1, "fair_value": 20.568356, "relative_strength": 32.938237, "rate_of_change": 2.577194262095782, "market_dynamics": 1.469643, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.8, "high": 34.5, "low": 30.15, "close": 33.0, "volume": 67131053}, "trend_line": 21.65, "activity_lines": {"activity_5": 31.56, "activity_10": 30.411818, "activity_20": 26.439286, "activity_30": 24.247097}, "trend_signal": 1, "fair_value": 20.67701, "relative_strength": 37.848604, "rate_of_change": 2.6309552026546563, "market_dynamics": 1.333082, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.9, "high": 35.1, "low": 28.05, "close": 28.35, "volume": 69016111}, "trend_line": 22.055, "activity_lines": {"activity_5": 30.55, "activity_10": 30.286364, "activity_20": 26.882143, "activity_30": 24.679355}, "trend_signal": 1, "fair_value": 20.75874, "relative_strength": 21.780747, "rate_of_change": 1.8706697459584352, "market_dynamics": 1.068192, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.05, "high": 29.025, "low": 26.85, "close": 28.35, "volume": 38725031}, "trend_line": 22.48, "activity_lines": {"activity_5": 29.86, "activity_10": 30.021818, "activity_20": 27.295714, "activity_30": 25.085484}, "trend_signal": 1, "fair_value": 20.847173, "relative_strength": 18.675423, "rate_of_change": 1.9270006801178903, "market_dynamics": 0.838834, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.5, "high": 30.6, "low": 27.3, "close": 29.7, "volume": 39895043}, "trend_line": 22.91, "activity_lines": {"activity_5": 29.68, "activity_10": 30.027273, "activity_20": 27.792143, "activity_30": 25.55129}, "trend_signal": 1, "fair_value": 20.937558, "relative_strength": 22.538532, "rate_of_change": 1.9128113879003545, "market_dynamics": 0.584059, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.25, "high": 29.4, "low": 19.35, "close": 22.95, "volume": 114366974}, "trend_line": 23.065, "activity_lines": {"activity_5": 27.22, "activity_10": 28.756364, "activity_20": 27.593571, "activity_30": 25.553871}, "trend_signal": 1, "fair_value": 20.987558, "relative_strength": -3.48018, "rate_of_change": 0.676560453950245, "market_dynamics": 0.134092, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.45, "high": 24.825, "low": 21.3, "close": 22.65, "volume": 59456611}, "trend_line": 23.175, "activity_lines": {"activity_5": 25.28, "activity_10": 27.501818, "activity_20": 27.340714, "activity_30": 25.527097}, "trend_signal": 1, "fair_value": 21.039962, "relative_strength": -4.220534, "rate_of_change": 0.476913071753737, "market_dynamics": -0.242242, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.54, "high": 26.99, "low": 1.52, "close": 22.66, "volume": 37583688}, "trend_line": 23.340333, "activity_lines": {"activity_5": 24.033333, "activity_10": 26.369091, "activity_20": 27.06881, "activity_30": 25.493871}, "trend_signal": 1, "fair_value": 21.089064, "relative_strength": -6.207344, "rate_of_change": 0.7134110032362476, "market_dynamics": -0.605871, "expectation": {"probability": 43.183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.66, "high": 23.49, "low": 20.48, "close": 20.67, "volume": 3768595}, "trend_line": 23.404333, "activity_lines": {"activity_5": 22.502667, "activity_10": 25.065273, "activity_20": 26.587333, "activity_30": 25.321591}, "trend_signal": 0, "fair_value": 21.107141, "relative_strength": -11.81227, "rate_of_change": 0.274203457165757, "market_dynamics": -0.989039, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.75, "high": 22.2999, "low": 18.88, "close": 21.59, "volume": 5479023}, "trend_line": 23.574, "activity_lines": {"activity_5": 21.790667, "activity_10": 24.084727, "activity_20": 26.180762, "activity_30": 25.204538}, "trend_signal": 0, "fair_value": 21.133038, "relative_strength": -4.325636, "rate_of_change": 0.724938412045327, "market_dynamics": -1.138112, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.63, "high": 23.2, "low": 19.77, "close": 23.09, "volume": 3939796}, "trend_line": 23.758667, "activity_lines": {"activity_5": 22.119333, "activity_10": 23.516182, "activity_20": 25.899952, "activity_30": 25.173312}, "trend_signal": 0, "fair_value": 21.172397, "relative_strength": 5.657052, "rate_of_change": 0.7833503011792544, "market_dynamics": -1.158962, "expectation": {"probability": 45.0584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.49, "high": 22.85, "low": 21.0, "close": 21.33, "volume": 2847998}, "trend_line": 23.844667, "activity_lines": {"activity_5": 21.852, "activity_10": 22.794182, "activity_20": 25.427286, "activity_30": 25.016624}, "trend_signal": 0, "fair_value": 21.180282, "relative_strength": 0.360526, "rate_of_change": 0.36197316962269843, "market_dynamics": -1.166623, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.38, "high": 22.5899, "low": 20.5, "close": 21.97, "volume": 4142522}, "trend_line": 23.837, "activity_lines": {"activity_5": 21.886, "activity_10": 22.400727, "activity_20": 24.987571, "activity_30": 24.895677}, "trend_signal": 0, "fair_value": 21.179769, "relative_strength": 3.173362, "rate_of_change": -0.03215394033391795, "market_dynamics": -1.112985, "expectation": {"probability": 43.7104, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.45, "high": 23.6282, "low": 20.99, "close": 21.28, "volume": 2634189}, "trend_line": 23.921333, "activity_lines": {"activity_5": 21.736, "activity_10": 21.997818, "activity_20": 24.476095, "activity_30": 24.73071}, "trend_signal": 0, "fair_value": 21.173872, "relative_strength": 2.523536, "rate_of_change": 0.3537903259638414, "market_dynamics": -1.09959, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.71, "high": 21.3557, "low": 17.9285, "close": 18.64, "volume": 3401515}, "trend_line": 23.917667, "activity_lines": {"activity_5": 20.665333, "activity_10": 21.243455, "activity_20": 23.753286, "activity_30": 24.389978}, "trend_signal": 0, "fair_value": 21.169321, "relative_strength": -0.286182, "rate_of_change": -0.015325232920753449, "market_dynamics": -1.173584, "expectation": {"probability": 44.707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.32, "high": 20.55, "low": 17.3, "close": 19.56, "volume": 4729817}, "trend_line": 23.984667, "activity_lines": {"activity_5": 20.098, "activity_10": 20.857455, "activity_20": 23.157905, "activity_30": 24.108839}, "trend_signal": 0, "fair_value": 21.170667, "relative_strength": -2.554651, "rate_of_change": 0.28012765626346486, "market_dynamics": -1.206155, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.15, "high": 20.22, "low": 18.95, "close": 19.57, "volume": 1556201}, "trend_line": 24.022, "activity_lines": {"activity_5": 19.769333, "activity_10": 20.534909, "activity_20": 22.59819, "activity_30": 23.824022}, "trend_signal": 0, "fair_value": 21.184577, "relative_strength": -0.149955, "rate_of_change": 0.15565360986665658, "market_dynamics": -1.257587, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.4, "high": 20.1, "low": 18.84, "close": 19.61, "volume": 1917580}, "trend_line": 24.060667, "activity_lines": {"activity_5": 19.571333, "activity_10": 20.275636, "activity_20": 22.088381, "activity_30": 23.539376}, "trend_signal": 0, "fair_value": 21.198744, "relative_strength": -5.82099, "rate_of_change": 0.1609649487969371, "market_dynamics": -1.297145, "expectation": {"probability": 47.6074, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.59, "high": 20.695, "low": 18.79, "close": 20.4, "volume": 1967882}, "trend_line": 24.140667, "activity_lines": {"activity_5": 19.794, "activity_10": 20.215455, "activity_20": 21.718286, "activity_30": 23.303204}, "trend_signal": 0, "fair_value": 21.221821, "relative_strength": -5.150483, "rate_of_change": 0.3324928606509614, "market_dynamics": -1.261167, "expectation": {"probability": 48.7876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.12, "high": 20.68, "low": 17.24, "close": 17.585, "volume": 3455973}, "trend_line": 24.126833, "activity_lines": {"activity_5": 19.137, "activity_10": 19.648364, "activity_20": 21.122238, "activity_30": 22.880258}, "trend_signal": 0, "fair_value": 21.223006, "relative_strength": -17.881022, "rate_of_change": -0.05730579026668665, "market_dynamics": -1.217137, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.27, "high": 19.55, "low": 18.01, "close": 18.35, "volume": 3870412}, "trend_line": 24.1385, "activity_lines": {"activity_5": 18.805333, "activity_10": 19.293182, "activity_20": 20.654595, "activity_30": 22.507559}, "trend_signal": 0, "fair_value": 21.223327, "relative_strength": -19.64715, "rate_of_change": 0.048356947635850946, "market_dynamics": -1.095195, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.1, "high": 19.31, "low": 17.76, "close": 18.26, "volume": 2962909}, "trend_line": 24.232167, "activity_lines": {"activity_5": 18.524333, "activity_10": 19.007818, "activity_20": 20.244571, "activity_30": 22.128301}, "trend_signal": 0, "fair_value": 21.21634, "relative_strength": -18.065009, "rate_of_change": 0.38803985334631375, "market_dynamics": -0.965224, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 19.325, "low": 18.07, "close": 18.46, "volume": 2148122}, "trend_line": 24.1575, "activity_lines": {"activity_5": 18.397333, "activity_10": 18.814636, "activity_20": 19.923786, "activity_30": 21.755903}, "trend_signal": 0, "fair_value": 21.206788, "relative_strength": -18.709072, "rate_of_change": -0.30813174900949464, "market_dynamics": -0.781632, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.19, "high": 20.18, "low": 17.91, "close": 19.9, "volume": 2887229}, "trend_line": 23.830833, "activity_lines": {"activity_5": 18.827, "activity_10": 18.947091, "activity_20": 19.787238, "activity_30": 21.481226}, "trend_signal": 0, "fair_value": 21.219929, "relative_strength": -14.231718, "rate_of_change": -1.3522384352685521, "market_dynamics": -0.49194, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.16, "high": 22.42, "low": 20.16, "close": 21.95, "volume": 3485551}, "trend_line": 23.6625, "activity_lines": {"activity_5": 19.973333, "activity_10": 19.477364, "activity_20": 19.886167, "activity_30": 21.359882}, "trend_signal": 0, "fair_value": 21.246212, "relative_strength": -5.183135, "rate_of_change": -0.7063664119504214, "market_dynamics": -0.174243, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.14, "high": 24.56, "low": 21.95, "close": 23.48, "volume": 2435333}, "trend_line": 23.550167, "activity_lines": {"activity_5": 21.338667, "activity_10": 20.225636, "activity_20": 20.167714, "activity_30": 21.348108}, "trend_signal": 0, "fair_value": 21.270763, "relative_strength": 0.925995, "rate_of_change": -0.4747300581088351, "market_dynamics": 0.217263, "expectation": {"probability": 45.8868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.02, "high": 24.33, "low": 22.8001, "close": 23.54, "volume": 2975246}, "trend_line": 23.359833, "activity_lines": {"activity_5": 22.382, "activity_10": 20.913545, "activity_20": 20.452452, "activity_30": 21.347452}, "trend_signal": 0, "fair_value": 21.303391, "relative_strength": -3.172806, "rate_of_change": -0.8082065829936579, "market_dynamics": 0.536367, "expectation": {"probability": 47.4771, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.63, "high": 24.97, "low": 22.8557, "close": 24.92, "volume": 1959347}, "trend_line": 23.0855, "activity_lines": {"activity_5": 23.533333, "activity_10": 21.780182, "activity_20": 20.864381, "activity_30": 21.448108}, "trend_signal": 0, "fair_value": 21.333327, "relative_strength": 0.668668, "rate_of_change": -1.1743791147821931, "market_dynamics": 0.782447, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.69, "high": 27.65, "low": 24.735, "close": 27.15, "volume": 4957600}, "trend_line": 23.0155, "activity_lines": {"activity_5": 24.997333, "activity_10": 22.955727, "activity_20": 21.477929, "activity_30": 21.710333}, "trend_signal": 0, "fair_value": 21.381404, "relative_strength": 9.619027, "rate_of_change": -0.30322063633016516, "market_dynamics": 0.990256, "expectation": {"probability": 47.1494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.12, "high": 28.563, "low": 26.84, "close": 27.97, "volume": 2649950}, "trend_line": 22.972833, "activity_lines": {"activity_5": 26.251333, "activity_10": 24.157636, "activity_20": 22.138714, "activity_30": 22.029978}, "trend_signal": 0, "fair_value": 21.434737, "relative_strength": 10.918305, "rate_of_change": -0.18538376311615223, "market_dynamics": 1.097897, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.1, "high": 28.2299, "low": 24.3046, "close": 24.57, "volume": 3077335}, "trend_line": 22.716833, "activity_lines": {"activity_5": 25.970667, "activity_10": 24.552545, "activity_20": 22.44531, "activity_30": 22.133022}, "trend_signal": 0, "fair_value": 21.457622, "relative_strength": -3.553551, "rate_of_change": -1.1143597309047615, "market_dynamics": 1.097181, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.56, "high": 24.89, "low": 22.3517, "close": 23.15, "volume": 2541245}, "trend_line": 22.3885, "activity_lines": {"activity_5": 25.144, "activity_10": 24.576182, "activity_20": 22.609619, "activity_30": 22.160968}, "trend_signal": 0, "fair_value": 21.447365, "relative_strength": -7.269576, "rate_of_change": -1.4453291090355802, "market_dynamics": 0.978242, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.26, "high": 30.75, "low": 23.25, "close": 28.47, "volume": 4559745}, "trend_line": 22.3925, "activity_lines": {"activity_5": 26.116667, "activity_10": 25.478182, "activity_20": 23.271929, "activity_30": 22.553323}, "trend_signal": 1, "fair_value": 21.47025, "relative_strength": 9.45341, "rate_of_change": 0.01786631529578928, "market_dynamics": 0.968207, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.635, "high": 29.2527, "low": 26.295, "close": 26.71, "volume": 3558819}, "trend_line": 22.337833, "activity_lines": {"activity_5": 26.266, "activity_10": 25.878182, "activity_20": 23.735667, "activity_30": 22.831871}, "trend_signal": 1, "fair_value": 21.477045, "relative_strength": 1.906306, "rate_of_change": -0.24413084738192908, "market_dynamics": 0.920068, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.71, "high": 27.14, "low": 24.37, "close": 26.7, "volume": 2998400}, "trend_line": 22.237833, "activity_lines": {"activity_5": 26.441333, "activity_10": 26.152545, "activity_20": 24.172595, "activity_30": 23.113301}, "trend_signal": 1, "fair_value": 21.456853, "relative_strength": 2.817035, "rate_of_change": -0.44767099834617535, "market_dynamics": 0.928626, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.67, "high": 30.098, "low": 26.445, "close": 29.93, "volume": 3976508}, "trend_line": 22.4705, "activity_lines": {"activity_5": 27.778, "activity_10": 26.927818, "activity_20": 24.878762, "activity_30": 23.60957}, "trend_signal": 1, "fair_value": 21.452558, "relative_strength": 14.945149, "rate_of_change": 1.0462665134682991, "market_dynamics": 1.185493, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.93, "high": 31.77, "low": 29.63, "close": 31.23, "volume": 3658828}, "trend_line": 22.7565, "activity_lines": {"activity_5": 29.190667, "activity_10": 27.822182, "activity_20": 25.659357, "activity_30": 24.174699}, "trend_signal": 1, "fair_value": 21.482558, "relative_strength": 18.1525, "rate_of_change": 1.2727798669366404, "market_dynamics": 1.250746, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.82, "high": 40.56, "low": 29.36, "close": 29.94, "volume": 12975564}, "trend_line": 22.999167, "activity_lines": {"activity_5": 29.634667, "activity_10": 28.342182, "activity_20": 26.261571, "activity_30": 24.638151}, "trend_signal": 1, "fair_value": 21.498519, "relative_strength": 10.580822, "rate_of_change": 1.066363456594823, "market_dynamics": 1.385027, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.05, "high": 36.0799, "low": 29.64, "close": 35.1, "volume": 6758645}, "trend_line": 23.480167, "activity_lines": {"activity_5": 31.700667, "activity_10": 29.709091, "activity_20": 27.306024, "activity_30": 25.418849}, "trend_signal": 1, "fair_value": 21.569673, "relative_strength": 25.839678, "rate_of_change": 2.091380092157258, "market_dynamics": 1.595496, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.05, "high": 37.75, "low": 33.9, "close": 34.19, "volume": 4008427}, "trend_line": 23.900167, "activity_lines": {"activity_5": 32.904, "activity_10": 30.766, "activity_20": 28.19381, "activity_30": 26.109806}, "trend_signal": 1, "fair_value": 21.635955, "relative_strength": 22.159254, "rate_of_change": 1.7887436660906122, "market_dynamics": 1.553353, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.5, "high": 42.23, "low": 34.42, "close": 42.13, "volume": 6692913}, "trend_line": 24.534833, "activity_lines": {"activity_5": 36.254667, "activity_10": 33.153455, "activity_20": 29.758714, "activity_30": 27.285925}, "trend_signal": 1, "fair_value": 21.736788, "relative_strength": 46.76318, "rate_of_change": 2.655487721069059, "market_dynamics": 1.587401, "expectation": {"probability": 43.5144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.72, "high": 47.44, "low": 42.565, "close": 43.39, "volume": 7833483}, "trend_line": 25.270167, "activity_lines": {"activity_5": 39.212, "activity_10": 35.450727, "activity_20": 31.330381, "activity_30": 28.502387}, "trend_signal": 1, "fair_value": 21.853391, "relative_strength": 52.386369, "rate_of_change": 2.9971021200755747, "market_dynamics": 1.610914, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.0, "high": 46.05, "low": 41.02, "close": 43.56, "volume": 4252482}, "trend_line": 25.989833, "activity_lines": {"activity_5": 41.415333, "activity_10": 37.410909, "activity_20": 32.798571, "activity_30": 29.682376}, "trend_signal": 1, "fair_value": 21.960506, "relative_strength": 47.245146, "rate_of_change": 2.8478877879991855, "market_dynamics": 1.542224, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.63, "high": 46.75, "low": 40.5, "close": 45.27, "volume": 5718005}, "trend_line": 26.7895, "activity_lines": {"activity_5": 43.280667, "activity_10": 39.407636, "activity_20": 34.310095, "activity_30": 30.926258}, "trend_signal": 1, "fair_value": 22.055506, "relative_strength": 47.330247, "rate_of_change": 3.0768454726123076, "market_dynamics": 1.604698, "expectation": {"probability": 45.2328, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.37, "high": 55.78, "low": 41.06, "close": 54.41, "volume": 10897074}, "trend_line": 27.981833, "activity_lines": {"activity_5": 47.514667, "activity_10": 42.728727, "activity_20": 36.571286, "activity_30": 32.708226}, "trend_signal": 1, "fair_value": 22.209096, "relative_strength": 70.817226, "rate_of_change": 4.450747494354137, "market_dynamics": 1.689008, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.35, "high": 54.7, "low": 46.5, "close": 50.48, "volume": 7137302}, "trend_line": 29.0125, "activity_lines": {"activity_5": 49.090667, "activity_10": 44.831455, "activity_20": 38.303619, "activity_30": 34.15972}, "trend_signal": 1, "fair_value": 22.349032, "relative_strength": 61.982837, "rate_of_change": 3.683343403557578, "market_dynamics": 1.715648, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.29, "high": 65.52, "low": 52.875, "close": 62.95, "volume": 7643343}, "trend_line": 30.4585, "activity_lines": {"activity_5": 54.266667, "activity_10": 48.827818, "activity_20": 41.095, "activity_30": 36.349237}, "trend_signal": 1, "fair_value": 22.578519, "relative_strength": 98.64714, "rate_of_change": 4.984058595433008, "market_dynamics": 1.820622, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.0, "high": 63.19, "low": 53.87, "close": 56.8, "volume": 4786584}, "trend_line": 31.698167, "activity_lines": {"activity_5": 56.088667, "activity_10": 51.129273, "activity_20": 43.113, "activity_30": 38.048688}, "trend_signal": 1, "fair_value": 22.757045, "relative_strength": 82.062349, "rate_of_change": 4.070019863092407, "market_dynamics": 1.755389, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.0, "high": 62.6794, "low": 57.28, "close": 60.75, "volume": 2466784}, "trend_line": 33.043167, "activity_lines": {"activity_5": 58.344667, "activity_10": 53.660545, "activity_20": 45.355381, "activity_30": 39.923}, "trend_signal": 1, "fair_value": 22.96666, "relative_strength": 82.859711, "rate_of_change": 4.243147561182308, "market_dynamics": 1.582927, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.53, "high": 70.8299, "low": 58.02, "close": 68.48, "volume": 4199920}, "trend_line": 34.739667, "activity_lines": {"activity_5": 62.145333, "activity_10": 57.130909, "activity_20": 48.173952, "activity_30": 42.209247}, "trend_signal": 1, "fair_value": 23.258519, "relative_strength": 100.750885, "rate_of_change": 5.134193099590002, "market_dynamics": 1.493385, "expectation": {"probability": 49.4259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 74.88, "low": 66.68, "close": 73.01, "volume": 3690332}, "trend_line": 36.561667, "activity_lines": {"activity_5": 66.518, "activity_10": 60.801455, "activity_20": 51.231048, "activity_30": 44.678301}, "trend_signal": 1, "fair_value": 23.59384, "relative_strength": 113.385346, "rate_of_change": 5.244724999810743, "market_dynamics": 1.402071, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.88, "high": 74.18, "low": 55.82, "close": 62.25, "volume": 5366393}, "trend_line": 38.028, "activity_lines": {"activity_5": 65.802, "activity_10": 61.954182, "activity_20": 53.032714, "activity_30": 46.335613}, "trend_signal": 1, "fair_value": 23.86884, "relative_strength": 78.210049, "rate_of_change": 4.010574791351824, "market_dynamics": 1.288208, "expectation": {"probability": 52.2925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.12, "high": 67.6, "low": 61.06, "close": 62.89, "volume": 2022096}, "trend_line": 39.509, "activity_lines": {"activity_5": 65.346, "activity_10": 62.880364, "activity_20": 54.709143, "activity_30": 47.939613}, "trend_signal": 1, "fair_value": 24.144096, "relative_strength": 75.530924, "rate_of_change": 3.894498790364999, "market_dynamics": 1.110006, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.88, "high": 64.3423, "low": 58.64, "close": 63.99, "volume": 2797048}, "trend_line": 40.978667, "activity_lines": {"activity_5": 64.850667, "activity_10": 63.655091, "activity_20": 56.326429, "activity_30": 49.519032}, "trend_signal": 1, "fair_value": 24.420635, "relative_strength": 79.311729, "rate_of_change": 3.719828393530591, "market_dynamics": 0.887506, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.74, "high": 67.56, "low": 59.35, "close": 60.0, "volume": 3773393}, "trend_line": 42.247, "activity_lines": {"activity_5": 62.809333, "activity_10": 63.364, "activity_20": 57.38619, "activity_30": 50.746215}, "trend_signal": 1, "fair_value": 24.662942, "relative_strength": 62.37794, "rate_of_change": 3.095105558216421, "market_dynamics": 0.491209, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.65, "high": 66.91, "low": 58.1, "close": 60.16, "volume": 3843044}, "trend_line": 43.469667, "activity_lines": {"activity_5": 61.386667, "activity_10": 63.000364, "activity_20": 58.302619, "activity_30": 51.901892}, "trend_signal": 1, "fair_value": 24.923583, "relative_strength": 61.992645, "rate_of_change": 2.8940918881814124, "market_dynamics": 0.176271, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.1, "high": 66.8, "low": 57.18, "close": 64.97, "volume": 2651975}, "trend_line": 44.850667, "activity_lines": {"activity_5": 62.424, "activity_10": 63.335273, "activity_20": 59.53319, "activity_30": 53.289011}, "trend_signal": 1, "fair_value": 25.211212, "relative_strength": 71.881589, "rate_of_change": 3.1769279484013535, "market_dynamics": -0.060561, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.35, "high": 68.72, "low": 60.205, "close": 61.62, "volume": 3207594}, "trend_line": 46.074, "activity_lines": {"activity_5": 62.163333, "activity_10": 63.024364, "activity_20": 60.284048, "activity_30": 54.370903}, "trend_signal": 1, "fair_value": 25.475442, "relative_strength": 60.449734, "rate_of_change": 2.7275692466290336, "market_dynamics": -0.350117, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.62, "high": 63.0, "low": 53.73, "close": 57.65, "volume": 3166390}, "trend_line": 47.090667, "activity_lines": {"activity_5": 60.664, "activity_10": 61.904, "activity_20": 60.505952, "activity_30": 55.117742}, "trend_signal": 1, "fair_value": 25.726724, "relative_strength": 50.726157, "rate_of_change": 2.2065959109259135, "market_dynamics": -0.546739, "expectation": {"probability": 49.2317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.82, "high": 61.9, "low": 55.55, "close": 60.06, "volume": 2274874}, "trend_line": 48.160333, "activity_lines": {"activity_5": 60.390667, "activity_10": 61.278182, "activity_20": 60.85, "activity_30": 55.954473}, "trend_signal": 1, "fair_value": 25.992494, "relative_strength": 56.290817, "rate_of_change": 2.2715031834227317, "market_dynamics": -0.683037, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.44, "high": 61.04, "low": 57.5, "close": 60.1, "volume": 1664395}, "trend_line": 49.344667, "activity_lines": {"activity_5": 60.126667, "activity_10": 60.812727, "activity_20": 61.074667, "activity_30": 56.724774}, "trend_signal": 1, "fair_value": 26.267173, "relative_strength": 51.914641, "rate_of_change": 2.4591482787297165, "market_dynamics": -0.856842, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 65.02, "low": 56.0, "close": 62.27, "volume": 3837887}, "trend_line": 50.648667, "activity_lines": {"activity_5": 60.59, "activity_10": 60.976545, "activity_20": 61.420429, "activity_30": 57.558667}, "trend_signal": 1, "fair_value": 26.546147, "relative_strength": 55.048011, "rate_of_change": 2.6426361333029202, "market_dynamics": -0.820853, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.56, "high": 63.58, "low": 56.37, "close": 56.44, "volume": 2988938}, "trend_line": 51.581, "activity_lines": {"activity_5": 59.29, "activity_10": 60.08, "activity_20": 61.121048, "activity_30": 57.932301}, "trend_signal": 1, "fair_value": 26.796404, "relative_strength": 40.38311, "rate_of_change": 1.840784871988832, "market_dynamics": -0.838695, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.73, "high": 60.195, "low": 53.67, "close": 58.68, "volume": 2836536}, "trend_line": 52.646667, "activity_lines": {"activity_5": 59.082, "activity_10": 59.708, "activity_20": 60.973667, "activity_30": 58.390301}, "trend_signal": 1, "fair_value": 27.062942, "relative_strength": 45.182023, "rate_of_change": 2.0660068629921824, "market_dynamics": -0.855818, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.0, "high": 63.469, "low": 56.76, "close": 58.73, "volume": 3450991}, "trend_line": 53.714333, "activity_lines": {"activity_5": 58.822, "activity_10": 59.441636, "activity_20": 60.76719, "activity_30": 58.782774}, "trend_signal": 1, "fair_value": 27.342301, "relative_strength": 45.949751, "rate_of_change": 2.0279840317336757, "market_dynamics": -0.821053, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.4, "high": 74.65, "low": 58.57, "close": 64.16, "volume": 6362151}, "trend_line": 54.855333, "activity_lines": {"activity_5": 60.460667, "activity_10": 60.185636, "activity_20": 61.057286, "activity_30": 59.456688}, "trend_signal": 1, "fair_value": 27.642045, "relative_strength": 61.684717, "rate_of_change": 2.124200257685408, "market_dynamics": -0.677135, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.5, "high": 78.2999, "low": 61.57, "close": 77.73, "volume": 8756866}, "trend_line": 56.405333, "activity_lines": {"activity_5": 66.352, "activity_10": 63.324182, "activity_20": 62.574619, "activity_30": 60.932473}, "trend_signal": 1, "fair_value": 28.037429, "relative_strength": 83.939388, "rate_of_change": 2.8256140565220833, "market_dynamics": -0.16743, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.56, "high": 77.08, "low": 71.3, "close": 73.16, "volume": 6187487}, "trend_line": 57.846, "activity_lines": {"activity_5": 69.689333, "activity_10": 65.399818, "activity_20": 63.586333, "activity_30": 62.013419}, "trend_signal": 1, "fair_value": 28.407365, "relative_strength": 62.426704, "rate_of_change": 2.554132603028862, "market_dynamics": 0.255308, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.45, "high": 81.07, "low": 72.36, "close": 80.02, "volume": 21725732}, "trend_line": 59.343333, "activity_lines": {"activity_5": 74.198667, "activity_10": 68.512909, "activity_20": 65.173476, "activity_30": 63.444}, "trend_signal": 1, "fair_value": 28.822237, "relative_strength": 63.931878, "rate_of_change": 2.5884814853231077, "market_dynamics": 0.807456, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.9, "high": 82.1, "low": 79.62, "close": 81.81, "volume": 8025101}, "trend_line": 60.930667, "activity_lines": {"activity_5": 77.882, "activity_10": 71.544727, "activity_20": 66.839333, "activity_30": 64.893462}, "trend_signal": 1, "fair_value": 29.259545, "relative_strength": 60.460228, "rate_of_change": 2.67483122324794, "market_dynamics": 1.048422, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.9, "high": 82.85, "low": 80.81, "close": 81.7, "volume": 6808106}, "trend_line": 62.249667, "activity_lines": {"activity_5": 79.99, "activity_10": 74.161091, "activity_20": 68.431238, "activity_30": 66.233419}, "trend_signal": 1, "fair_value": 29.687253, "relative_strength": 54.73241, "rate_of_change": 2.164755557328796, "market_dynamics": 1.013134, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.92, "high": 82.64, "low": 81.17, "close": 82.09, "volume": 5924302}, "trend_line": 63.539667, "activity_lines": {"activity_5": 81.058667, "activity_10": 76.455636, "activity_20": 70.018905, "activity_30": 67.513441}, "trend_signal": 1, "fair_value": 30.118279, "relative_strength": 44.554156, "rate_of_change": 2.0723002421844265, "market_dynamics": 1.055036, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.96, "high": 83.0, "low": 81.525, "close": 81.98, "volume": 5731069}, "trend_line": 64.820333, "activity_lines": {"activity_5": 81.8, "activity_10": 78.369818, "activity_20": 71.501619, "activity_30": 68.70314}, "trend_signal": 1, "fair_value": 30.539946, "relative_strength": 42.081466, "rate_of_change": 2.0155377899604097, "market_dynamics": 0.946368, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.85, "high": 83.15, "low": 80.78, "close": 83.0, "volume": 6031097}, "trend_line": 66.078, "activity_lines": {"activity_5": 82.293333, "activity_10": 80.005091, "activity_20": 72.990571, "activity_30": 69.876022}, "trend_signal": 1, "fair_value": 30.964304, "relative_strength": 39.498045, "rate_of_change": 1.9402353270847865, "market_dynamics": 0.874885, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.32, "high": 84.695, "low": 83.13, "close": 84.21, "volume": 5485817}, "trend_line": 67.071333, "activity_lines": {"activity_5": 82.991333, "activity_10": 81.418182, "activity_20": 74.504238, "activity_30": 71.045828}, "trend_signal": 1, "fair_value": 31.390651, "relative_strength": 35.096103, "rate_of_change": 1.5032734041587104, "market_dynamics": 0.827352, "expectation": {"probability": 54.6984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ff86643-595b-478a-8478-db2530568b32/", "share_image": "https://sharemaestro.com/terminal/1ff86643-595b-478a-8478-db2530568b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}