{"ticker": {"uuid": "1ffb386e-f588-4e1e-a627-a773ea5f9920", "symbol": "DBA", "name": "DBA Group S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBA rose 26.72%, moving from 3.63 to 4.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.03 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.60"}, {"label": "12-Week Change", "value": "26.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.03"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.73, "low": 4.17, "close": 4.6, "volume": 128100}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.958182, "activity_20": 3.794667, "activity_30": 3.825505}, "trend_signal": 0, "fair_value": 2.931016, "relative_strength": -0.027968, "rate_of_change": 0.24848772585791162, "market_dynamics": 1.077942, "expectation": {"probability": 49.0693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.475399, "high": 1.802228, "low": 1.466061, "close": 1.708848, "volume": 442800}, "trend_line": 1.468707, "activity_lines": {"activity_5": 1.545745, "activity_10": 1.495688, "activity_20": 1.462081, "activity_30": 1.459544}, "trend_signal": 0, "fair_value": 1.281074, "relative_strength": 1.488863, "rate_of_change": 0.3189124872441859, "market_dynamics": 1.11402, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.708848, "high": 1.7462, "low": 1.606131, "close": 1.69951, "volume": 232500}, "trend_line": 1.472753, "activity_lines": {"activity_5": 1.608309, "activity_10": 1.538303, "activity_20": 1.486049, "activity_30": 1.474435}, "trend_signal": 1, "fair_value": 1.285174, "relative_strength": -1.409289, "rate_of_change": 0.2754804055540005, "market_dynamics": 1.373676, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.671496, "high": 1.722855, "low": 1.648151, "close": 1.694841, "volume": 101400}, "trend_line": 1.476488, "activity_lines": {"activity_5": 1.653443, "activity_10": 1.57506, "activity_20": 1.508415, "activity_30": 1.488763}, "trend_signal": 1, "fair_value": 1.289693, "relative_strength": 0.853893, "rate_of_change": 0.2536066808215664, "market_dynamics": 1.554061, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.671496, "high": 1.694841, "low": 1.522089, "close": 1.601462, "volume": 57300}, "trend_line": 1.478823, "activity_lines": {"activity_5": 1.651887, "activity_10": 1.589662, "activity_20": 1.520777, "activity_30": 1.496826}, "trend_signal": 1, "fair_value": 1.293853, "relative_strength": -7.769129, "rate_of_change": 0.15814554537524017, "market_dynamics": 1.540336, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.559441, "high": 1.629475, "low": 1.545434, "close": 1.629475, "volume": 47100}, "trend_line": 1.483025, "activity_lines": {"activity_5": 1.649708, "activity_10": 1.605961, "activity_20": 1.535162, "activity_30": 1.506546}, "trend_signal": 1, "fair_value": 1.297954, "relative_strength": -4.237405, "rate_of_change": 0.284144890903106, "market_dynamics": 1.318475, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.634144, "high": 1.727524, "low": 1.615468, "close": 1.657489, "volume": 58800}, "trend_line": 1.488161, "activity_lines": {"activity_5": 1.646595, "activity_10": 1.623618, "activity_20": 1.551214, "activity_30": 1.517801}, "trend_signal": 1, "fair_value": 1.302144, "relative_strength": -5.162099, "rate_of_change": 0.34631917870568796, "market_dynamics": 1.131323, "expectation": {"probability": 42.1153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.685503, "high": 1.685503, "low": 1.596793, "close": 1.634144, "volume": 64200}, "trend_line": 1.49283, "activity_lines": {"activity_5": 1.639124, "activity_10": 1.632701, "activity_20": 1.563909, "activity_30": 1.52722}, "trend_signal": 1, "fair_value": 1.306184, "relative_strength": -6.635802, "rate_of_change": 0.31374293507221557, "market_dynamics": 0.946296, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.662158, "high": 1.666827, "low": 1.587455, "close": 1.65282, "volume": 62400}, "trend_line": 1.499211, "activity_lines": {"activity_5": 1.642237, "activity_10": 1.642039, "activity_20": 1.577272, "activity_30": 1.537541}, "trend_signal": 1, "fair_value": 1.310464, "relative_strength": -7.283449, "rate_of_change": 0.4274431783927152, "market_dynamics": 0.909161, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.662158, "high": 1.662158, "low": 1.559441, "close": 1.6108, "volume": 65400}, "trend_line": 1.502479, "activity_lines": {"activity_5": 1.634144, "activity_10": 1.640256, "activity_20": 1.585565, "activity_30": 1.544741}, "trend_signal": 1, "fair_value": 1.314415, "relative_strength": -6.385672, "rate_of_change": 0.21798132484352278, "market_dynamics": 0.754743, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.587455, "high": 1.648151, "low": 1.568779, "close": 1.648151, "volume": 58500}, "trend_line": 1.509016, "activity_lines": {"activity_5": 1.637879, "activity_10": 1.642379, "activity_20": 1.596392, "activity_30": 1.554139}, "trend_signal": 1, "fair_value": 1.318425, "relative_strength": -2.774905, "rate_of_change": 0.43508095620637727, "market_dynamics": 0.604503, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.606131, "high": 1.638813, "low": 1.582786, "close": 1.624806, "volume": 26700}, "trend_line": 1.513685, "activity_lines": {"activity_5": 1.632588, "activity_10": 1.637115, "activity_20": 1.603996, "activity_30": 1.561609}, "trend_signal": 1, "fair_value": 1.322586, "relative_strength": -2.038983, "rate_of_change": 0.30940692477747317, "market_dynamics": 0.409342, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.578117, "high": 1.629475, "low": 1.508082, "close": 1.545434, "volume": 114600}, "trend_line": 1.516642, "activity_lines": {"activity_5": 1.603018, "activity_10": 1.618949, "activity_20": 1.603062, "activity_30": 1.563658}, "trend_signal": 1, "fair_value": 1.326476, "relative_strength": -7.803495, "rate_of_change": 0.19535108031063916, "market_dynamics": 0.122813, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.540765, "high": 1.634144, "low": 1.531427, "close": 1.596792, "volume": 43200}, "trend_line": 1.521155, "activity_lines": {"activity_5": 1.596481, "activity_10": 1.612922, "activity_20": 1.606442, "activity_30": 1.568829}, "trend_signal": 1, "fair_value": 1.330427, "relative_strength": -5.771975, "rate_of_change": 0.2975652790836591, "market_dynamics": -0.072968, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.596793, "high": 1.606131, "low": 1.550103, "close": 1.568779, "volume": 12600}, "trend_line": 1.524579, "activity_lines": {"activity_5": 1.584342, "activity_10": 1.603584, "activity_20": 1.606264, "activity_30": 1.571901}, "trend_signal": 1, "fair_value": 1.334348, "relative_strength": -5.622973, "rate_of_change": 0.22509211750281014, "market_dynamics": -0.348607, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.568779, "high": 1.568779, "low": 1.512751, "close": 1.56411, "volume": 4200}, "trend_line": 1.529403, "activity_lines": {"activity_5": 1.573448, "activity_10": 1.593991, "activity_20": 1.604908, "activity_30": 1.574452}, "trend_signal": 1, "fair_value": 1.338089, "relative_strength": -7.622239, "rate_of_change": 0.31641522020178436, "market_dynamics": -0.600268, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.56411, "high": 1.601462, "low": 1.526758, "close": 1.601462, "volume": 13500}, "trend_line": 1.535473, "activity_lines": {"activity_5": 1.580607, "activity_10": 1.592378, "activity_20": 1.606442, "activity_30": 1.579101}, "trend_signal": 1, "fair_value": 1.342279, "relative_strength": -3.820764, "rate_of_change": 0.39688688985179316, "market_dynamics": -0.711835, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.606131, "high": 1.704179, "low": 1.466061, "close": 1.657489, "volume": 195900}, "trend_line": 1.544033, "activity_lines": {"activity_5": 1.607998, "activity_10": 1.601971, "activity_20": 1.612445, "activity_30": 1.586973}, "trend_signal": 1, "fair_value": 1.347517, "relative_strength": 1.196921, "rate_of_change": 0.557482938482142, "market_dynamics": -0.556369, "expectation": {"probability": 42.7281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.662158, "high": 1.671496, "low": 1.568779, "close": 1.60613, "volume": 134100}, "trend_line": 1.549947, "activity_lines": {"activity_5": 1.610799, "activity_10": 1.601801, "activity_20": 1.612623, "activity_30": 1.590979}, "trend_signal": 1, "fair_value": 1.352665, "relative_strength": 0.069667, "rate_of_change": 0.38302290171259135, "market_dynamics": -0.40026, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.60613, "high": 1.624807, "low": 1.540765, "close": 1.568779, "volume": 67200}, "trend_line": 1.555705, "activity_lines": {"activity_5": 1.600528, "activity_10": 1.595689, "activity_20": 1.608554, "activity_30": 1.592194}, "trend_signal": 1, "fair_value": 1.358172, "relative_strength": -3.149426, "rate_of_change": 0.37149657375380774, "market_dynamics": -0.310549, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.568779, "high": 1.624807, "low": 1.550103, "close": 1.582786, "volume": 39000}, "trend_line": 1.56053, "activity_lines": {"activity_5": 1.594925, "activity_10": 1.592888, "activity_20": 1.605263, "activity_30": 1.593941}, "trend_signal": 1, "fair_value": 1.363349, "relative_strength": 1.290304, "rate_of_change": 0.31014877499269333, "market_dynamics": -0.282474, "expectation": {"probability": 42.3349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.559441, "high": 1.587455, "low": 1.522089, "close": 1.587455, "volume": 58800}, "trend_line": 1.566133, "activity_lines": {"activity_5": 1.589634, "activity_10": 1.592124, "activity_20": 1.601906, "activity_30": 1.595678}, "trend_signal": 1, "fair_value": 1.369419, "relative_strength": 2.172542, "rate_of_change": 0.359044683537005, "market_dynamics": -0.464961, "expectation": {"probability": 42.8336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.56411, "high": 1.718186, "low": 1.559441, "close": 1.624806, "volume": 45000}, "trend_line": 1.572825, "activity_lines": {"activity_5": 1.597726, "activity_10": 1.59883, "activity_20": 1.602684, "activity_30": 1.599463}, "trend_signal": 1, "fair_value": 1.375501, "relative_strength": -0.123862, "rate_of_change": 0.42729448903764367, "market_dynamics": -0.509448, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.643482, "high": 1.643482, "low": 1.587455, "close": 1.60613, "volume": 25800}, "trend_line": 1.579362, "activity_lines": {"activity_5": 1.601773, "activity_10": 1.600697, "activity_20": 1.60204, "activity_30": 1.601612}, "trend_signal": 1, "fair_value": 1.38157, "relative_strength": -0.416305, "rate_of_change": 0.41562157264794336, "market_dynamics": -0.443268, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.582786, "high": 1.620137, "low": 1.545434, "close": 1.578117, "volume": 36600}, "trend_line": 1.584809, "activity_lines": {"activity_5": 1.596481, "activity_10": 1.597302, "activity_20": 1.599149, "activity_30": 1.601532}, "trend_signal": 1, "fair_value": 1.387209, "relative_strength": -5.113111, "rate_of_change": 0.34488609957691646, "market_dynamics": -0.448163, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56411, "high": 1.65282, "low": 1.545434, "close": 1.629475, "volume": 28800}, "trend_line": 1.591657, "activity_lines": {"activity_5": 1.607687, "activity_10": 1.603074, "activity_20": 1.601261, "activity_30": 1.604413}, "trend_signal": 1, "fair_value": 1.392878, "relative_strength": -1.514282, "rate_of_change": 0.4321025435872833, "market_dynamics": -0.351267, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.624806, "high": 1.69951, "low": 1.587455, "close": 1.629475, "volume": 57300}, "trend_line": 1.59866, "activity_lines": {"activity_5": 1.615779, "activity_10": 1.607658, "activity_20": 1.603374, "activity_30": 1.606853}, "trend_signal": 1, "fair_value": 1.398846, "relative_strength": -2.889001, "rate_of_change": 0.43998172973196303, "market_dynamics": -0.235728, "expectation": {"probability": 46.6803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.606131, "high": 1.638813, "low": 1.540765, "close": 1.592124, "volume": 64200}, "trend_line": 1.603018, "activity_lines": {"activity_5": 1.608621, "activity_10": 1.604942, "activity_20": 1.602062, "activity_30": 1.606432}, "trend_signal": 0, "fair_value": 1.404586, "relative_strength": -6.293162, "rate_of_change": 0.27260330526816734, "market_dynamics": -0.237791, "expectation": {"probability": 52.9625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.592124, "high": 1.666827, "low": 1.592124, "close": 1.666827, "volume": 61500}, "trend_line": 1.609866, "activity_lines": {"activity_5": 1.628542, "activity_10": 1.616996, "activity_20": 1.608065, "activity_30": 1.610548}, "trend_signal": 0, "fair_value": 1.410063, "relative_strength": -1.508344, "rate_of_change": 0.4271942049309468, "market_dynamics": 0.104841, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.643482, "high": 1.732193, "low": 1.615468, "close": 1.713517, "volume": 96000}, "trend_line": 1.618581, "activity_lines": {"activity_5": 1.659979, "activity_10": 1.636436, "activity_20": 1.618448, "activity_30": 1.617236}, "trend_signal": 0, "fair_value": 1.415576, "relative_strength": 1.534999, "rate_of_change": 0.5413494042361306, "market_dynamics": 0.452523, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.718186, "high": 1.774214, "low": 1.694841, "close": 1.755538, "volume": 248400}, "trend_line": 1.627919, "activity_lines": {"activity_5": 1.696397, "activity_10": 1.660885, "activity_20": 1.632343, "activity_30": 1.626072}, "trend_signal": 0, "fair_value": 1.421754, "relative_strength": 4.16547, "rate_of_change": 0.5769250967359586, "market_dynamics": 0.800774, "expectation": {"probability": 43.197, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.736862, "high": 1.7462, "low": 1.662158, "close": 1.718186, "volume": 98700}, "trend_line": 1.62823, "activity_lines": {"activity_5": 1.711961, "activity_10": 1.675401, "activity_20": 1.642171, "activity_30": 1.631895}, "trend_signal": 1, "fair_value": 1.42762, "relative_strength": 1.779218, "rate_of_change": 0.019104144616542487, "market_dynamics": 1.139456, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.708848, "high": 1.736862, "low": 1.634144, "close": 1.662158, "volume": 73200}, "trend_line": 1.626985, "activity_lines": {"activity_5": 1.702934, "activity_10": 1.677354, "activity_20": 1.646217, "activity_30": 1.634084}, "trend_signal": 1, "fair_value": 1.432911, "relative_strength": -1.576228, "rate_of_change": -0.07646339890557001, "market_dynamics": 1.097291, "expectation": {"probability": 47.1462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.671496, "high": 1.722855, "low": 1.624806, "close": 1.722855, "volume": 29100}, "trend_line": 1.627919, "activity_lines": {"activity_5": 1.709471, "activity_10": 1.689663, "activity_20": 1.655488, "activity_30": 1.640269}, "trend_signal": 1, "fair_value": 1.438628, "relative_strength": 2.67321, "rate_of_change": 0.05740679846464414, "market_dynamics": 0.986172, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.704179, "high": 1.778883, "low": 1.65282, "close": 1.7462, "volume": 90000}, "trend_line": 1.632744, "activity_lines": {"activity_5": 1.720054, "activity_10": 1.704094, "activity_20": 1.666383, "activity_30": 1.6479}, "trend_signal": 1, "fair_value": 1.444793, "relative_strength": 3.653521, "rate_of_change": 0.2963906680860706, "market_dynamics": 0.888182, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.718186, "high": 1.788221, "low": 1.718186, "close": 1.760207, "volume": 155700}, "trend_line": 1.637101, "activity_lines": {"activity_5": 1.733127, "activity_10": 1.718016, "activity_20": 1.677766, "activity_30": 1.656124}, "trend_signal": 1, "fair_value": 1.450977, "relative_strength": 3.221704, "rate_of_change": 0.26685138637777533, "market_dynamics": 1.02867, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.764876, "high": 1.788221, "low": 1.685503, "close": 1.722855, "volume": 56100}, "trend_line": 1.63928, "activity_lines": {"activity_5": 1.733438, "activity_10": 1.72277, "activity_20": 1.684658, "activity_30": 1.661656}, "trend_signal": 1, "fair_value": 1.456561, "relative_strength": -0.441876, "rate_of_change": 0.1331011342611209, "market_dynamics": 1.035983, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.708848, "high": 1.718186, "low": 1.634144, "close": 1.718186, "volume": 67800}, "trend_line": 1.642082, "activity_lines": {"activity_5": 1.731882, "activity_10": 1.724977, "activity_20": 1.690528, "activity_30": 1.666747}, "trend_signal": 1, "fair_value": 1.461877, "relative_strength": -2.615123, "rate_of_change": 0.1709287004050541, "market_dynamics": 0.95255, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.718186, "high": 1.718186, "low": 1.643482, "close": 1.680834, "volume": 190800}, "trend_line": 1.643015, "activity_lines": {"activity_5": 1.71414, "activity_10": 1.718101, "activity_20": 1.692551, "activity_30": 1.669247}, "trend_signal": 1, "fair_value": 1.466989, "relative_strength": -7.516908, "rate_of_change": 0.05681811261556064, "market_dynamics": 0.75702, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.662158, "high": 1.704179, "low": 1.648151, "close": 1.685503, "volume": 26400}, "trend_line": 1.645506, "activity_lines": {"activity_5": 1.700755, "activity_10": 1.711819, "activity_20": 1.694663, "activity_30": 1.671988}, "trend_signal": 1, "fair_value": 1.472095, "relative_strength": -7.94284, "rate_of_change": 0.15161151906708223, "market_dynamics": 0.249343, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.685503, "high": 1.708848, "low": 1.648151, "close": 1.685503, "volume": 45000}, "trend_line": 1.646751, "activity_lines": {"activity_5": 1.691417, "activity_10": 1.706047, "activity_20": 1.69622, "activity_30": 1.674569}, "trend_signal": 1, "fair_value": 1.476764, "relative_strength": -9.178092, "rate_of_change": 0.07566061746357429, "market_dynamics": -0.021531, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.671496, "high": 1.680834, "low": 1.648151, "close": 1.680834, "volume": 51900}, "trend_line": 1.648618, "activity_lines": {"activity_5": 1.685503, "activity_10": 1.700698, "activity_20": 1.696842, "activity_30": 1.676768}, "trend_signal": 1, "fair_value": 1.481463, "relative_strength": -10.698252, "rate_of_change": 0.11337476036145361, "market_dynamics": -0.283192, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.685503, "high": 1.69951, "low": 1.65282, "close": 1.69951, "volume": 41700}, "trend_line": 1.653754, "activity_lines": {"activity_5": 1.688616, "activity_10": 1.699425, "activity_20": 1.698799, "activity_30": 1.680051}, "trend_signal": 1, "fair_value": 1.486503, "relative_strength": -10.580402, "rate_of_change": 0.31153366031427715, "market_dynamics": -0.573747, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.69951, "high": 1.904945, "low": 1.662158, "close": 1.904945, "volume": 399000}, "trend_line": 1.664026, "activity_lines": {"activity_5": 1.761452, "activity_10": 1.734824, "activity_20": 1.719965, "activity_30": 1.696257}, "trend_signal": 1, "fair_value": 1.492728, "relative_strength": -1.02743, "rate_of_change": 0.6211322844872974, "market_dynamics": -0.116914, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.932959, "high": 2.287802, "low": 1.914283, "close": 2.194422, "volume": 969900}, "trend_line": 1.684881, "activity_lines": {"activity_5": 1.915839, "activity_10": 1.819545, "activity_20": 1.767277, "activity_30": 1.730476}, "trend_signal": 1, "fair_value": 1.500779, "relative_strength": 15.998723, "rate_of_change": 1.2532857058723883, "market_dynamics": 0.503512, "expectation": {"probability": 44.1197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.231774, "high": 2.287802, "low": 2.091705, "close": 2.138395, "volume": 283800}, "trend_line": 1.704023, "activity_lines": {"activity_5": 2.017623, "activity_10": 1.88593, "activity_20": 1.806319, "activity_30": 1.759735}, "trend_signal": 1, "fair_value": 1.508321, "relative_strength": 13.364521, "rate_of_change": 1.1361039741085568, "market_dynamics": 1.074444, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.110381, "high": 2.119719, "low": 1.942297, "close": 2.026339, "volume": 121500}, "trend_line": 1.718186, "activity_lines": {"activity_5": 2.051863, "activity_10": 1.925064, "activity_20": 1.832265, "activity_30": 1.780529}, "trend_signal": 1, "fair_value": 1.514816, "relative_strength": 6.602653, "rate_of_change": 0.8311507532468707, "market_dynamics": 1.557733, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.007663, "high": 2.138395, "low": 1.979649, "close": 2.091705, "volume": 132300}, "trend_line": 1.73266, "activity_lines": {"activity_5": 2.084857, "activity_10": 1.970566, "activity_20": 1.862547, "activity_30": 1.804627}, "trend_signal": 1, "fair_value": 1.521341, "relative_strength": 8.671393, "rate_of_change": 0.842400066116247, "market_dynamics": 1.523701, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.101043, "high": 2.147733, "low": 2.045015, "close": 2.091705, "volume": 195000}, "trend_line": 1.748846, "activity_lines": {"activity_5": 2.091705, "activity_10": 2.009276, "activity_20": 1.890449, "activity_30": 1.827792}, "trend_signal": 1, "fair_value": 1.527356, "relative_strength": 10.289379, "rate_of_change": 0.9341705816490143, "market_dynamics": 1.331105, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.091705, "high": 2.427872, "low": 2.035677, "close": 2.39052, "volume": 269400}, "trend_line": 1.776237, "activity_lines": {"activity_5": 2.185707, "activity_10": 2.094846, "activity_20": 1.944787, "activity_30": 1.86919}, "trend_signal": 1, "fair_value": 1.535647, "relative_strength": 21.661652, "rate_of_change": 1.5662328186701497, "market_dynamics": 1.321405, "expectation": {"probability": 42.3776, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.506658, "high": 2.671188, "low": 2.419554, "close": 2.603441, "volume": 252600}, "trend_line": 1.810259, "activity_lines": {"activity_5": 2.33761, "activity_10": 2.20631, "activity_20": 2.01618, "activity_30": 1.922558}, "trend_signal": 1, "fair_value": 1.545332, "relative_strength": 28.827331, "rate_of_change": 1.9153975511150816, "market_dynamics": 1.432118, "expectation": {"probability": 43.2263, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.642153, "high": 3.09703, "low": 2.55505, "close": 3.077673, "volume": 510900}, "trend_line": 1.859933, "activity_lines": {"activity_5": 2.616587, "activity_10": 2.387308, "activity_20": 2.1287, "activity_30": 2.004327}, "trend_signal": 1, "fair_value": 1.557339, "relative_strength": 54.48838, "rate_of_change": 2.7440272358817164, "market_dynamics": 1.586217, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.193812, "high": 3.271238, "low": 2.700223, "close": 2.845396, "volume": 612300}, "trend_line": 1.900619, "activity_lines": {"activity_5": 2.748049, "activity_10": 2.500678, "activity_20": 2.212624, "activity_30": 2.067905}, "trend_signal": 1, "fair_value": 1.567588, "relative_strength": 41.506155, "rate_of_change": 2.187498151815146, "market_dynamics": 1.740139, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.845396, "high": 3.019604, "low": 2.758292, "close": 2.884109, "volume": 116100}, "trend_line": 1.943218, "activity_lines": {"activity_5": 2.84217, "activity_10": 2.600251, "activity_20": 2.294601, "activity_30": 2.131356}, "trend_signal": 1, "fair_value": 1.577785, "relative_strength": 41.786805, "rate_of_change": 2.241322432323355, "market_dynamics": 1.637264, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.874431, "high": 2.903465, "low": 2.806683, "close": 2.806683, "volume": 47400}, "trend_line": 1.984171, "activity_lines": {"activity_5": 2.857655, "activity_10": 2.667944, "activity_20": 2.363674, "activity_30": 2.187063}, "trend_signal": 1, "fair_value": 1.587636, "relative_strength": 45.221405, "rate_of_change": 2.107483565920037, "market_dynamics": 1.459842, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.806683, "high": 2.9325, "low": 2.76797, "close": 2.806683, "volume": 34200}, "trend_line": 2.023411, "activity_lines": {"activity_5": 2.845396, "activity_10": 2.724506, "activity_20": 2.427698, "activity_30": 2.240129}, "trend_signal": 1, "fair_value": 1.597457, "relative_strength": 41.403732, "rate_of_change": 1.9776521277651948, "market_dynamics": 1.207173, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.835718, "high": 2.903465, "low": 2.806683, "close": 2.855074, "volume": 21900}, "trend_line": 2.064264, "activity_lines": {"activity_5": 2.835718, "activity_10": 2.777714, "activity_20": 2.491346, "activity_30": 2.293784}, "trend_signal": 1, "fair_value": 1.607677, "relative_strength": 43.156475, "rate_of_change": 2.0190164034889726, "market_dynamics": 0.963259, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.903465, "high": 2.913144, "low": 2.797005, "close": 2.855074, "volume": 33600}, "trend_line": 2.106363, "activity_lines": {"activity_5": 2.840879, "activity_10": 2.815855, "activity_20": 2.549604, "activity_30": 2.344804}, "trend_signal": 1, "fair_value": 1.618018, "relative_strength": 38.521465, "rate_of_change": 2.0394193765913604, "market_dynamics": 0.797531, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.864752, "high": 3.048639, "low": 2.76797, "close": 2.903465, "volume": 111300}, "trend_line": 2.147584, "activity_lines": {"activity_5": 2.861526, "activity_10": 2.848915, "activity_20": 2.607056, "activity_30": 2.39623}, "trend_signal": 1, "fair_value": 1.629058, "relative_strength": 37.3156, "rate_of_change": 1.9569751272691445, "market_dynamics": 0.689584, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.903465, "high": 2.990569, "low": 2.82604, "close": 2.893787, "volume": 34200}, "trend_line": 2.186926, "activity_lines": {"activity_5": 2.877657, "activity_10": 2.865456, "activity_20": 2.657764, "activity_30": 2.444372}, "trend_signal": 1, "fair_value": 1.640245, "relative_strength": 37.112902, "rate_of_change": 1.8319190308737625, "market_dynamics": 0.564305, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.000247, "high": 3.000247, "low": 2.806683, "close": 2.9325, "volume": 54600}, "trend_line": 2.226158, "activity_lines": {"activity_5": 2.900884, "activity_10": 2.879886, "activity_20": 2.706406, "activity_30": 2.492474}, "trend_signal": 1, "fair_value": 1.6518, "relative_strength": 39.274265, "rate_of_change": 1.7939335853156306, "market_dynamics": 0.470881, "expectation": {"probability": 43.9259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.9325, "high": 2.951856, "low": 2.700223, "close": 2.816361, "volume": 30000}, "trend_line": 2.262764, "activity_lines": {"activity_5": 2.877011, "activity_10": 2.867216, "activity_20": 2.738048, "activity_30": 2.530551}, "trend_signal": 1, "fair_value": 1.662282, "relative_strength": 39.883153, "rate_of_change": 1.6443576781163045, "market_dynamics": 0.273581, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.709901, "high": 2.874431, "low": 2.584084, "close": 2.874431, "volume": 62400}, "trend_line": 2.303173, "activity_lines": {"activity_5": 2.875076, "activity_10": 2.869855, "activity_20": 2.769814, "activity_30": 2.570014}, "trend_signal": 1, "fair_value": 1.672597, "relative_strength": 42.431458, "rate_of_change": 1.7858247700599759, "market_dynamics": 0.091641, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.951856, "high": 3.029282, "low": 2.874431, "close": 3.009926, "volume": 33600}, "trend_line": 2.346076, "activity_lines": {"activity_5": 2.917015, "activity_10": 2.896603, "activity_20": 2.80889, "activity_30": 2.615611}, "trend_signal": 1, "fair_value": 1.683152, "relative_strength": 42.061035, "rate_of_change": 1.862778002347193, "market_dynamics": -0.058755, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.029282, "high": 3.116386, "low": 2.942178, "close": 3.000247, "volume": 126000}, "trend_line": 2.387877, "activity_lines": {"activity_5": 2.94863, "activity_10": 2.919302, "activity_20": 2.841781, "activity_30": 2.657815}, "trend_signal": 1, "fair_value": 1.691879, "relative_strength": 37.62278, "rate_of_change": 1.7817410859665235, "market_dynamics": -0.248765, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.009926, "high": 3.09703, "low": 2.951856, "close": 3.029282, "volume": 61800}, "trend_line": 2.43018, "activity_lines": {"activity_5": 2.982827, "activity_10": 2.943762, "activity_20": 2.873601, "activity_30": 2.699196}, "trend_signal": 1, "fair_value": 1.701002, "relative_strength": 34.736236, "rate_of_change": 1.771573661457436, "market_dynamics": -0.318461, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.029282, "high": 3.029282, "low": 2.864753, "close": 2.971213, "volume": 39900}, "trend_line": 2.471792, "activity_lines": {"activity_5": 2.991214, "activity_10": 2.953616, "activity_20": 2.895648, "activity_30": 2.734102}, "trend_signal": 1, "fair_value": 1.710291, "relative_strength": 35.110542, "rate_of_change": 1.7123011464171463, "market_dynamics": -0.378721, "expectation": {"probability": 47.6841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.951856, "high": 3.048639, "low": 2.951856, "close": 3.048639, "volume": 44700}, "trend_line": 2.51614, "activity_lines": {"activity_5": 3.015088, "activity_10": 2.975436, "activity_20": 2.920569, "activity_30": 2.771318}, "trend_signal": 1, "fair_value": 1.720076, "relative_strength": 36.034384, "rate_of_change": 1.7941639102319218, "market_dynamics": -0.365177, "expectation": {"probability": 43.2696, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.048639, "high": 3.145421, "low": 2.961534, "close": 3.000247, "volume": 57600}, "trend_line": 2.56012, "activity_lines": {"activity_5": 3.011216, "activity_10": 2.984938, "activity_20": 2.936325, "activity_30": 2.80255}, "trend_signal": 1, "fair_value": 1.730031, "relative_strength": 31.859155, "rate_of_change": 1.747915457804411, "market_dynamics": -0.327874, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.971213, "high": 3.116386, "low": 2.951856, "close": 3.000247, "volume": 64500}, "trend_line": 2.603945, "activity_lines": {"activity_5": 3.00799, "activity_10": 2.992681, "activity_20": 2.947755, "activity_30": 2.830946}, "trend_signal": 1, "fair_value": 1.740135, "relative_strength": 27.18939, "rate_of_change": 1.7118338202896741, "market_dynamics": -0.262316, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.09703, "high": 3.116386, "low": 2.49698, "close": 2.535693, "volume": 380400}, "trend_line": 2.632285, "activity_lines": {"activity_5": 2.849912, "activity_10": 2.914023, "activity_20": 2.912037, "activity_30": 2.826542}, "trend_signal": 1, "fair_value": 1.747231, "relative_strength": 10.566028, "rate_of_change": 1.088348640236258, "market_dynamics": -0.400485, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.632475, "high": 2.729257, "low": 2.342129, "close": 2.361485, "volume": 380700}, "trend_line": 2.654973, "activity_lines": {"activity_5": 2.666671, "activity_10": 2.810906, "activity_20": 2.860051, "activity_30": 2.809071}, "trend_signal": 1, "fair_value": 1.752671, "relative_strength": 0.451308, "rate_of_change": 0.861912748809496, "market_dynamics": -0.64165, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.351807, "high": 2.458267, "low": 2.293737, "close": 2.458267, "volume": 258600}, "trend_line": 2.680265, "activity_lines": {"activity_5": 2.55634, "activity_10": 2.733656, "activity_20": 2.820693, "activity_30": 2.796381}, "trend_signal": 0, "fair_value": 1.758493, "relative_strength": 1.565459, "rate_of_change": 0.9526273901843774, "market_dynamics": -0.88952, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.429233, "high": 2.545371, "low": 2.322772, "close": 2.535693, "volume": 267900}, "trend_line": 2.70129, "activity_lines": {"activity_5": 2.511175, "activity_10": 2.678051, "activity_20": 2.790553, "activity_30": 2.787053}, "trend_signal": 0, "fair_value": 1.76496, "relative_strength": 5.618334, "rate_of_change": 0.7844373597386936, "market_dynamics": -1.103786, "expectation": {"probability": 44.1459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.55505, "high": 2.680866, "low": 2.419554, "close": 2.564728, "volume": 84300}, "trend_line": 2.713634, "activity_lines": {"activity_5": 2.506658, "activity_10": 2.636346, "activity_20": 2.764836, "activity_30": 2.778243}, "trend_signal": 0, "fair_value": 1.771225, "relative_strength": 6.621977, "rate_of_change": 0.4569668565759207, "market_dynamics": -1.187332, "expectation": {"probability": 44.5978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55505, "high": 2.55505, "low": 2.448589, "close": 2.545371, "volume": 67800}, "trend_line": 2.727199, "activity_lines": {"activity_5": 2.524724, "activity_10": 2.599041, "activity_20": 2.738429, "activity_30": 2.767387}, "trend_signal": 0, "fair_value": 1.777276, "relative_strength": 7.938977, "rate_of_change": 0.49988318247782393, "market_dynamics": -1.214724, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.526015, "high": 2.526015, "low": 2.380842, "close": 2.49698, "volume": 159000}, "trend_line": 2.742888, "activity_lines": {"activity_5": 2.526015, "activity_10": 2.561736, "activity_20": 2.708657, "activity_30": 2.752534}, "trend_signal": 0, "fair_value": 1.783256, "relative_strength": 4.164599, "rate_of_change": 0.5752788850391946, "market_dynamics": -1.219803, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.49698, "high": 2.613119, "low": 2.448589, "close": 2.535693, "volume": 103500}, "trend_line": 2.757687, "activity_lines": {"activity_5": 2.531176, "activity_10": 2.540092, "activity_20": 2.684277, "activity_30": 2.739167}, "trend_signal": 0, "fair_value": 1.789873, "relative_strength": 7.381637, "rate_of_change": 0.539540805165942, "market_dynamics": -1.280955, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.526015, "high": 2.574406, "low": 2.448589, "close": 2.564728, "volume": 167400}, "trend_line": 2.773455, "activity_lines": {"activity_5": 2.540855, "activity_10": 2.533054, "activity_20": 2.664183, "activity_30": 2.726718}, "trend_signal": 0, "fair_value": 1.796676, "relative_strength": 8.212773, "rate_of_change": 0.5717835272820868, "market_dynamics": -1.203464, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.584084, "high": 2.738935, "low": 2.545371, "close": 2.690545, "volume": 54900}, "trend_line": 2.783455, "activity_lines": {"activity_5": 2.590536, "activity_10": 2.556809, "activity_20": 2.657685, "activity_30": 2.721369}, "trend_signal": 0, "fair_value": 1.804525, "relative_strength": 8.423466, "rate_of_change": 0.360561105191908, "market_dynamics": -1.099317, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.700223, "high": 2.845396, "low": 2.642153, "close": 2.806683, "volume": 103200}, "trend_line": 2.79023, "activity_lines": {"activity_5": 2.670543, "activity_10": 2.607312, "activity_20": 2.663215, "activity_30": 2.722868}, "trend_signal": 0, "fair_value": 1.813837, "relative_strength": 11.882579, "rate_of_change": 0.2434025339012198, "market_dynamics": -0.867464, "expectation": {"probability": 45.94, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.777648, "high": 2.864752, "low": 2.738936, "close": 2.855074, "volume": 130800}, "trend_line": 2.78281, "activity_lines": {"activity_5": 2.749259, "activity_10": 2.661686, "activity_20": 2.673953, "activity_30": 2.727051}, "trend_signal": 0, "fair_value": 1.823729, "relative_strength": 16.719501, "rate_of_change": -0.2659278984169837, "market_dynamics": -0.542573, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.845396, "high": 2.845396, "low": 2.758292, "close": 2.797005, "volume": 11700}, "trend_line": 2.781197, "activity_lines": {"activity_5": 2.784746, "activity_10": 2.696527, "activity_20": 2.678977, "activity_30": 2.727967}, "trend_signal": 0, "fair_value": 1.833188, "relative_strength": 12.306747, "rate_of_change": -0.05796299423963061, "market_dynamics": -0.300836, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.82604, "high": 2.845396, "low": 2.748614, "close": 2.845396, "volume": 12000}, "trend_line": 2.779907, "activity_lines": {"activity_5": 2.818942, "activity_10": 2.734009, "activity_20": 2.688978, "activity_30": 2.732109}, "trend_signal": 0, "fair_value": 1.841911, "relative_strength": 13.553573, "rate_of_change": -0.04638290635291255, "market_dynamics": -0.043507, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.845396, "high": 2.874431, "low": 2.806683, "close": 2.845396, "volume": 34800}, "trend_line": 2.781197, "activity_lines": {"activity_5": 2.834427, "activity_10": 2.765859, "activity_20": 2.699762, "activity_30": 2.736334}, "trend_signal": 0, "fair_value": 1.850693, "relative_strength": 9.678081, "rate_of_change": 0.04640443007625843, "market_dynamics": 0.14899, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.835718, "high": 2.884109, "low": 2.777648, "close": 2.864753, "volume": 83400}, "trend_line": 2.783133, "activity_lines": {"activity_5": 2.846041, "activity_10": 2.796125, "activity_20": 2.713127, "activity_30": 2.741725}, "trend_signal": 0, "fair_value": 1.859359, "relative_strength": 6.226989, "rate_of_change": 0.06961031527071673, "market_dynamics": 0.317714, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.845396, "high": 2.874431, "low": 2.758292, "close": 2.797005, "volume": 27300}, "trend_line": 2.781197, "activity_lines": {"activity_5": 2.831201, "activity_10": 2.808267, "activity_20": 2.720824, "activity_30": 2.74262}, "trend_signal": 0, "fair_value": 1.867652, "relative_strength": 3.377891, "rate_of_change": -0.06956189301767886, "market_dynamics": 0.423316, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.758292, "high": 2.855074, "low": 2.671188, "close": 2.806683, "volume": 106500}, "trend_line": 2.779584, "activity_lines": {"activity_5": 2.823459, "activity_10": 2.816713, "activity_20": 2.730271, "activity_30": 2.744264}, "trend_signal": 0, "fair_value": 1.876395, "relative_strength": 2.446759, "rate_of_change": -0.05799661081183061, "market_dynamics": 0.535572, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.816361, "high": 2.82604, "low": 2.76797, "close": 2.806683, "volume": 33600}, "trend_line": 2.776358, "activity_lines": {"activity_5": 2.815071, "activity_10": 2.820233, "activity_20": 2.740871, "activity_30": 2.746012}, "trend_signal": 0, "fair_value": 1.885078, "relative_strength": 0.307206, "rate_of_change": -0.11606053279914294, "market_dynamics": 0.46972, "expectation": {"probability": 46.4154, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.806683, "high": 2.806683, "low": 2.535693, "close": 2.642154, "volume": 89100}, "trend_line": 2.76797, "activity_lines": {"activity_5": 2.754421, "activity_10": 2.789438, "activity_20": 2.736724, "activity_30": 2.737354}, "trend_signal": 0, "fair_value": 1.892737, "relative_strength": -8.225777, "rate_of_change": -0.3021224208117275, "market_dynamics": 0.294369, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.642154, "high": 2.806683, "low": 2.535693, "close": 2.787327, "volume": 101700}, "trend_line": 2.763131, "activity_lines": {"activity_5": 2.755711, "activity_10": 2.785919, "activity_20": 2.748107, "activity_30": 2.738603}, "trend_signal": 0, "fair_value": 1.902045, "relative_strength": -4.810215, "rate_of_change": -0.17482125890092876, "market_dynamics": 0.296813, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.748614, "high": 2.990569, "low": 2.719579, "close": 2.9325, "volume": 159600}, "trend_line": 2.767002, "activity_lines": {"activity_5": 2.810555, "activity_10": 2.809147, "activity_20": 2.772118, "activity_30": 2.74953}, "trend_signal": 0, "fair_value": 1.912672, "relative_strength": -1.074857, "rate_of_change": 0.14009469692172322, "market_dynamics": 0.369625, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.961535, "high": 2.961535, "low": 2.806683, "close": 2.864753, "volume": 92100}, "trend_line": 2.76668, "activity_lines": {"activity_5": 2.833782, "activity_10": 2.818649, "activity_20": 2.786958, "activity_30": 2.755836}, "trend_signal": 0, "fair_value": 1.923195, "relative_strength": -3.778578, "rate_of_change": -0.011637143738969305, "market_dynamics": 0.404383, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.893787, "high": 3.251881, "low": 2.855074, "close": 3.251881, "volume": 1116000}, "trend_line": 2.774745, "activity_lines": {"activity_5": 2.982182, "activity_10": 2.897307, "activity_20": 2.836732, "activity_30": 2.787139}, "trend_signal": 1, "fair_value": 1.934882, "relative_strength": 8.116526, "rate_of_change": 0.29150461925483856, "market_dynamics": 0.778539, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.271238, "high": 3.464802, "low": 3.193812, "close": 3.271238, "volume": 317700}, "trend_line": 2.783778, "activity_lines": {"activity_5": 3.107353, "activity_10": 2.972093, "activity_20": 2.884939, "activity_30": 2.819171}, "trend_signal": 1, "fair_value": 1.946453, "relative_strength": 6.792854, "rate_of_change": 0.32554342831503685, "market_dynamics": 1.041022, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.30995, "high": 3.47448, "low": 3.30995, "close": 3.455124, "volume": 172500}, "trend_line": 2.797973, "activity_lines": {"activity_5": 3.251881, "activity_10": 3.07257, "activity_20": 2.947294, "activity_30": 2.862484}, "trend_signal": 1, "fair_value": 1.958366, "relative_strength": 12.711357, "rate_of_change": 0.5099185351705473, "market_dynamics": 1.167883, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.47448, "high": 3.580941, "low": 3.329307, "close": 3.47448, "volume": 150300}, "trend_line": 2.814748, "activity_lines": {"activity_5": 3.358342, "activity_10": 3.165833, "activity_20": 3.007161, "activity_30": 2.90613}, "trend_signal": 1, "fair_value": 1.970821, "relative_strength": 25.630207, "rate_of_change": 0.5995411678382881, "market_dynamics": 1.427935, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.348663, "high": 3.687401, "low": 3.300272, "close": 3.668045, "volume": 105600}, "trend_line": 2.835395, "activity_lines": {"activity_5": 3.493192, "activity_10": 3.281972, "activity_20": 3.080807, "activity_30": 2.961181}, "trend_signal": 1, "fair_value": 1.984577, "relative_strength": 33.618237, "rate_of_change": 0.7335292537733504, "market_dynamics": 1.404114, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.668045, "high": 3.851931, "low": 3.658366, "close": 3.735792, "volume": 789900}, "trend_line": 2.859913, "activity_lines": {"activity_5": 3.597071, "activity_10": 3.394767, "activity_20": 3.155514, "activity_30": 3.019271}, "trend_signal": 1, "fair_value": 1.998468, "relative_strength": 27.364369, "rate_of_change": 0.8647119713479088, "market_dynamics": 1.484662, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.658366, "high": 3.832574, "low": 3.629332, "close": 3.80354, "volume": 71400}, "trend_line": 2.88669, "activity_lines": {"activity_5": 3.691272, "activity_10": 3.502987, "activity_20": 3.231096, "activity_30": 3.08015}, "trend_signal": 1, "fair_value": 2.013003, "relative_strength": 23.734352, "rate_of_change": 0.9362872227232104, "market_dynamics": 1.483923, "expectation": {"probability": 48.9127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.774505, "high": 3.822896, "low": 3.755149, "close": 3.80354, "volume": 57600}, "trend_line": 2.928951, "activity_lines": {"activity_5": 3.749987, "activity_10": 3.590091, "activity_20": 3.301379, "activity_30": 3.139302}, "trend_signal": 1, "fair_value": 2.027927, "relative_strength": 19.536181, "rate_of_change": 1.4639950947278675, "market_dynamics": 1.506681, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.80354, "high": 3.890644, "low": 3.63901, "close": 3.871287, "volume": 118800}, "trend_line": 2.979278, "activity_lines": {"activity_5": 3.808056, "activity_10": 3.671036, "activity_20": 3.373366, "activity_30": 3.200098}, "trend_signal": 1, "fair_value": 2.043585, "relative_strength": 17.645245, "rate_of_change": 1.7182602235407758, "market_dynamics": 1.542419, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.890643, "high": 3.958391, "low": 3.80354, "close": 3.91, "volume": 42300}, "trend_line": 3.027669, "activity_lines": {"activity_5": 3.852576, "activity_10": 3.741951, "activity_20": 3.444201, "activity_30": 3.260144}, "trend_signal": 1, "fair_value": 2.059101, "relative_strength": 14.467297, "rate_of_change": 1.624252587371842, "market_dynamics": 1.464818, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.14, "low": 3.86, "close": 3.93, "volume": 74700}, "trend_line": 3.074146, "activity_lines": {"activity_5": 3.887632, "activity_10": 3.797498, "activity_20": 3.511641, "activity_30": 3.318359}, "trend_signal": 1, "fair_value": 2.074597, "relative_strength": 18.215529, "rate_of_change": 1.5350753335321623, "market_dynamics": 1.475976, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.84, "close": 3.99, "volume": 78000}, "trend_line": 3.121655, "activity_lines": {"activity_5": 3.929741, "activity_10": 3.851624, "activity_20": 3.579631, "activity_30": 3.377446}, "trend_signal": 1, "fair_value": 2.090596, "relative_strength": 17.729946, "rate_of_change": 1.5454373344662307, "market_dynamics": 1.463885, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.04, "high": 4.26, "low": 3.7, "close": 4.18, "volume": 566700}, "trend_line": 3.176143, "activity_lines": {"activity_5": 4.022752, "activity_10": 3.927228, "activity_20": 3.660265, "activity_30": 3.445727}, "trend_signal": 1, "fair_value": 2.107724, "relative_strength": 21.22742, "rate_of_change": 1.745484366465868, "market_dynamics": 1.530293, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.2, "high": 4.35, "low": 4.04, "close": 4.19, "volume": 172500}, "trend_line": 3.232577, "activity_lines": {"activity_5": 4.094, "activity_10": 3.99147, "activity_20": 3.735589, "activity_30": 3.511137}, "trend_signal": 1, "fair_value": 2.125185, "relative_strength": 24.527899, "rate_of_change": 1.7768091675972986, "market_dynamics": 1.379605, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.09, "close": 4.27, "volume": 366900}, "trend_line": 3.290387, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.057248, "activity_20": 3.811898, "activity_30": 3.578067}, "trend_signal": 1, "fair_value": 2.142919, "relative_strength": 26.875384, "rate_of_change": 1.7883564722510836, "market_dynamics": 1.291984, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.28, "high": 4.29, "low": 4.16, "close": 4.27, "volume": 27900}, "trend_line": 3.347229, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.112081, "activity_20": 3.88124, "activity_30": 3.641268}, "trend_signal": 1, "fair_value": 2.160714, "relative_strength": 24.648091, "rate_of_change": 1.7275171583160296, "market_dynamics": 1.114811, "expectation": {"probability": 53.149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.25, "high": 4.33, "low": 4.2, "close": 4.3, "volume": 44700}, "trend_line": 3.400878, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.162657, "activity_20": 3.94647, "activity_30": 3.702737}, "trend_signal": 1, "fair_value": 2.178281, "relative_strength": 25.218908, "rate_of_change": 1.6027884557644565, "market_dynamics": 0.853648, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.22, "close": 4.28, "volume": 190200}, "trend_line": 3.449989, "activity_lines": {"activity_5": 4.276, "activity_10": 4.200569, "activity_20": 4.001901, "activity_30": 3.759455}, "trend_signal": 1, "fair_value": 2.19599, "relative_strength": 22.597348, "rate_of_change": 1.444068267076911, "market_dynamics": 0.945162, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.23, "high": 4.29, "low": 4.2, "close": 4.27, "volume": 27600}, "trend_line": 3.497153, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.228, "activity_20": 4.049271, "activity_30": 3.812359}, "trend_signal": 1, "fair_value": 2.213426, "relative_strength": 21.030463, "rate_of_change": 1.3670768225637815, "market_dynamics": 0.832312, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.13, "close": 4.27, "volume": 195000}, "trend_line": 3.546253, "activity_lines": {"activity_5": 4.276, "activity_10": 4.248182, "activity_20": 4.090273, "activity_30": 3.86222}, "trend_signal": 1, "fair_value": 2.23104, "relative_strength": 19.325092, "rate_of_change": 1.4039991959173688, "market_dynamics": 0.811848, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.1, "close": 4.22, "volume": 168900}, "trend_line": 3.592073, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.252727, "activity_20": 4.119821, "activity_30": 3.905688}, "trend_signal": 1, "fair_value": 2.248155, "relative_strength": 19.775801, "rate_of_change": 1.2920679940207302, "market_dynamics": 0.684648, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.15, "close": 4.16, "volume": 29100}, "trend_line": 3.635893, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.241091, "activity_20": 4.139044, "activity_30": 3.942328}, "trend_signal": 1, "fair_value": 2.264406, "relative_strength": 13.07022, "rate_of_change": 1.219908392730319, "market_dynamics": 0.300886, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.72, "close": 3.8, "volume": 188100}, "trend_line": 3.667068, "activity_lines": {"activity_5": 4.074, "activity_10": 4.160909, "activity_20": 4.11975, "activity_30": 3.952916}, "trend_signal": 1, "fair_value": 2.278739, "relative_strength": 0.835232, "rate_of_change": 0.8574234720328727, "market_dynamics": -0.099446, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.81, "high": 4.04, "low": 3.75, "close": 4.03, "volume": 90300}, "trend_line": 3.708168, "activity_lines": {"activity_5": 4.036, "activity_10": 4.129455, "activity_20": 4.120718, "activity_30": 3.976331}, "trend_signal": 1, "fair_value": 2.294546, "relative_strength": 5.229569, "rate_of_change": 1.120786415741408, "market_dynamics": -0.463205, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.95, "close": 4.0, "volume": 29400}, "trend_line": 3.747945, "activity_lines": {"activity_5": 4.004, "activity_10": 4.095455, "activity_20": 4.116184, "activity_30": 3.995158}, "trend_signal": 1, "fair_value": 2.31034, "relative_strength": 7.048476, "rate_of_change": 1.0726860271702887, "market_dynamics": -0.751878, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.95, "close": 4.04, "volume": 26400}, "trend_line": 3.789055, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.073636, "activity_20": 4.113878, "activity_30": 4.014001}, "trend_signal": 1, "fair_value": 2.326361, "relative_strength": 9.460357, "rate_of_change": 1.0968677501937663, "market_dynamics": -0.88676, "expectation": {"probability": 49.3815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.94, "close": 4.03, "volume": 7800}, "trend_line": 3.835317, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.054182, "activity_20": 4.109172, "activity_30": 4.029546}, "trend_signal": 1, "fair_value": 2.342467, "relative_strength": 6.642809, "rate_of_change": 1.2209376744333356, "market_dynamics": -0.898673, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.04, "high": 4.2, "low": 3.94, "close": 4.17, "volume": 42000}, "trend_line": 3.881406, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.065091, "activity_20": 4.11672, "activity_30": 4.051138}, "trend_signal": 1, "fair_value": 2.359321, "relative_strength": 10.777444, "rate_of_change": 1.2016998855635732, "market_dynamics": -0.875746, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.17, "high": 4.23, "low": 4.11, "close": 4.14, "volume": 8700}, "trend_line": 3.921656, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.072545, "activity_20": 4.119667, "activity_30": 4.067821}, "trend_signal": 1, "fair_value": 2.376193, "relative_strength": 8.867724, "rate_of_change": 1.0369953568371848, "market_dynamics": -0.856036, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.15, "high": 4.16, "low": 4.0, "close": 4.07, "volume": 56100}, "trend_line": 3.961831, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.069636, "activity_20": 4.114667, "activity_30": 4.077392}, "trend_signal": 1, "fair_value": 2.392585, "relative_strength": 5.091091, "rate_of_change": 1.024439675484032, "market_dynamics": -0.850236, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.15, "close": 4.33, "volume": 123900}, "trend_line": 3.997768, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.117636, "activity_20": 4.133667, "activity_30": 4.101145}, "trend_signal": 1, "fair_value": 2.410465, "relative_strength": 14.1844, "rate_of_change": 0.9070805897576173, "market_dynamics": -0.622388, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.14, "close": 4.18, "volume": 81600}, "trend_line": 4.02806, "activity_lines": {"activity_5": 4.192, "activity_10": 4.136364, "activity_20": 4.136476, "activity_30": 4.112902}, "trend_signal": 1, "fair_value": 2.427503, "relative_strength": 10.282467, "rate_of_change": 0.7577228093275988, "market_dynamics": -0.566613, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.14, "close": 4.25, "volume": 19500}, "trend_line": 4.054556, "activity_lines": {"activity_5": 4.216, "activity_10": 4.167455, "activity_20": 4.145048, "activity_30": 4.12722}, "trend_signal": 1, "fair_value": 2.444989, "relative_strength": 9.57586, "rate_of_change": 0.6577856337790364, "market_dynamics": -0.478478, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.2, "high": 4.41, "low": 4.15, "close": 4.31, "volume": 54600}, "trend_line": 4.082407, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.201273, "activity_20": 4.159, "activity_30": 4.143701}, "trend_signal": 1, "fair_value": 2.462561, "relative_strength": 8.75949, "rate_of_change": 0.6869062851764798, "market_dynamics": -0.294069, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.23, "high": 4.38, "low": 4.2, "close": 4.27, "volume": 22500}, "trend_line": 4.102472, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.222727, "activity_20": 4.168571, "activity_30": 4.155804}, "trend_signal": 1, "fair_value": 2.479877, "relative_strength": 7.848003, "rate_of_change": 0.49149925521879073, "market_dynamics": -0.321021, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.04, "close": 4.16, "volume": 51300}, "trend_line": 4.116612, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.219273, "activity_20": 4.167667, "activity_30": 4.159515}, "trend_signal": 1, "fair_value": 2.496427, "relative_strength": 2.039681, "rate_of_change": 0.34467023784684614, "market_dynamics": -0.268566, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14, "high": 4.22, "low": 3.88, "close": 4.15, "volume": 98700}, "trend_line": 4.128161, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.211818, "activity_20": 4.166333, "activity_30": 4.161669}, "trend_signal": 1, "fair_value": 2.512884, "relative_strength": 4.507151, "rate_of_change": 0.28054623559374736, "market_dynamics": -0.093239, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.14, "high": 4.21, "low": 4.01, "close": 4.21, "volume": 11400}, "trend_line": 4.14171, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.213091, "activity_20": 4.171429, "activity_30": 4.166949}, "trend_signal": 1, "fair_value": 2.530054, "relative_strength": 3.881965, "rate_of_change": 0.3282090984338878, "market_dynamics": -0.109367, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.12, "high": 4.15, "low": 4.03, "close": 4.09, "volume": 17700}, "trend_line": 4.149, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.191818, "activity_20": 4.165429, "activity_30": 4.163613}, "trend_signal": 1, "fair_value": 2.546635, "relative_strength": 0.398541, "rate_of_change": 0.17601425498164383, "market_dynamics": -0.216125, "expectation": {"probability": 53.9208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.96, "close": 4.17, "volume": 18900}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.186, "activity_20": 4.167905, "activity_30": 4.164968}, "trend_signal": 0, "fair_value": 2.563728, "relative_strength": 1.850501, "rate_of_change": 0.2088937093275483, "market_dynamics": -0.26832, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24, "high": 4.25, "low": 4.06, "close": 4.17, "volume": 209400}, "trend_line": 4.165667, "activity_lines": {"activity_5": 4.158, "activity_10": 4.178364, "activity_20": 4.170857, "activity_30": 4.165763}, "trend_signal": 0, "fair_value": 2.580882, "relative_strength": -1.15433, "rate_of_change": 0.19241560230773672, "market_dynamics": -0.315492, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.1, "close": 4.14, "volume": 9900}, "trend_line": 4.170667, "activity_lines": {"activity_5": 4.152, "activity_10": 4.168182, "activity_20": 4.17119, "activity_30": 4.164108}, "trend_signal": 0, "fair_value": 2.598052, "relative_strength": -1.752415, "rate_of_change": 0.12002879730904784, "market_dynamics": -0.507814, "expectation": {"probability": 60.5166, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.95, "close": 4.08, "volume": 35400}, "trend_line": 4.167333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.147818, "activity_20": 4.165905, "activity_30": 4.158258}, "trend_signal": 0, "fair_value": 2.614509, "relative_strength": -4.939656, "rate_of_change": -0.07993925192300719, "market_dynamics": -0.628548, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.91, "close": 4.03, "volume": 35100}, "trend_line": 4.162, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.121455, "activity_20": 4.154524, "activity_30": 4.149398}, "trend_signal": 0, "fair_value": 2.631034, "relative_strength": -6.94669, "rate_of_change": -0.12797153479216214, "market_dynamics": -0.814821, "expectation": {"probability": 58.8272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.9, "close": 3.99, "volume": 214200}, "trend_line": 4.152667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.092909, "activity_20": 4.139333, "activity_30": 4.138301}, "trend_signal": 0, "fair_value": 2.647094, "relative_strength": -8.184762, "rate_of_change": -0.22424315233060582, "market_dynamics": -1.088533, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.9, "close": 3.98, "volume": 38100}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.067636, "activity_20": 4.123238, "activity_30": 4.127161}, "trend_signal": 0, "fair_value": 2.663269, "relative_strength": -6.655201, "rate_of_change": -0.23279015630196967, "market_dynamics": -1.20314, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 4.0, "low": 3.86, "close": 3.9, "volume": 26100}, "trend_line": 4.129667, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.031091, "activity_20": 4.09981, "activity_30": 4.111484}, "trend_signal": 0, "fair_value": 2.678901, "relative_strength": -10.086145, "rate_of_change": -0.3218199372435282, "market_dynamics": -1.311215, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.78, "close": 3.9, "volume": 12300}, "trend_line": 4.117, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.999091, "activity_20": 4.077, "activity_30": 4.096667}, "trend_signal": 0, "fair_value": 2.694503, "relative_strength": -10.938722, "rate_of_change": -0.30673175343194564, "market_dynamics": -1.396459, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.71, "close": 3.9, "volume": 25200}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.972727, "activity_20": 4.055476, "activity_30": 4.082667}, "trend_signal": 0, "fair_value": 2.710404, "relative_strength": -10.35831, "rate_of_change": -0.29956278843818135, "market_dynamics": -1.509795, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.84, "high": 3.87, "low": 3.7, "close": 3.83, "volume": 16800}, "trend_line": 4.09, "activity_lines": {"activity_5": 3.882, "activity_10": 3.937091, "activity_20": 4.028429, "activity_30": 4.064946}, "trend_signal": 0, "fair_value": 2.725857, "relative_strength": -14.111274, "rate_of_change": -0.35732496692180404, "market_dynamics": -1.555639, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.91, "high": 4.0, "low": 3.83, "close": 4.0, "volume": 37500}, "trend_line": 4.082667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.938545, "activity_20": 4.018714, "activity_30": 4.05914}, "trend_signal": 0, "fair_value": 2.742519, "relative_strength": -11.855907, "rate_of_change": -0.1792909535452331, "market_dynamics": -1.380435, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85, "high": 4.23, "low": 3.57, "close": 3.61, "volume": 86700}, "trend_line": 4.064333, "activity_lines": {"activity_5": 3.816, "activity_10": 3.872182, "activity_20": 3.973429, "activity_30": 4.028645}, "trend_signal": 0, "fair_value": 2.756502, "relative_strength": -15.068262, "rate_of_change": -0.4490691991288882, "market_dynamics": -1.333668, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.53, "close": 3.63, "volume": 23100}, "trend_line": 4.058667, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.819091, "activity_20": 3.932762, "activity_30": 4.000624}, "trend_signal": 0, "fair_value": 2.770822, "relative_strength": -14.878015, "rate_of_change": -0.13940786840056202, "market_dynamics": -1.317177, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.11, "close": 3.24, "volume": 66600}, "trend_line": 4.032333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.703273, "activity_20": 3.857905, "activity_30": 3.947806}, "trend_signal": 0, "fair_value": 2.782373, "relative_strength": -21.277162, "rate_of_change": -0.6488337180655476, "market_dynamics": -1.2899, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.35, "low": 3.15, "close": 3.24, "volume": 22200}, "trend_line": 4.007, "activity_lines": {"activity_5": 3.418, "activity_10": 3.601818, "activity_20": 3.788143, "activity_30": 3.896688}, "trend_signal": 0, "fair_value": 2.794044, "relative_strength": -22.027198, "rate_of_change": -0.6282467246628866, "market_dynamics": -1.481139, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 11400}, "trend_line": 3.982333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.524909, "activity_20": 3.729, "activity_30": 3.851075}, "trend_signal": 0, "fair_value": 2.806069, "relative_strength": -24.066695, "rate_of_change": -0.6155977040179574, "market_dynamics": -1.530486, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.29, "close": 3.51, "volume": 16800}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.372, "activity_10": 3.498545, "activity_20": 3.693952, "activity_30": 3.820602}, "trend_signal": 0, "fair_value": 2.819531, "relative_strength": -22.06423, "rate_of_change": -0.4352473788605892, "market_dynamics": -1.415987, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.5, "high": 3.54, "low": 3.33, "close": 3.54, "volume": 65700}, "trend_line": 3.944, "activity_lines": {"activity_5": 3.424, "activity_10": 3.484727, "activity_20": 3.66481, "activity_30": 3.793183}, "trend_signal": 0, "fair_value": 2.833154, "relative_strength": -22.932918, "rate_of_change": -0.529634300126101, "market_dynamics": -1.193898, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.5, "close": 3.64, "volume": 4800}, "trend_line": 3.927333, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.495636, "activity_20": 3.648381, "activity_30": 3.77357}, "trend_signal": 0, "fair_value": 2.847359, "relative_strength": -18.31336, "rate_of_change": -0.42259127789046624, "market_dynamics": -0.944881, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.64, "high": 3.71, "low": 3.58, "close": 3.67, "volume": 4200}, "trend_line": 3.914, "activity_lines": {"activity_5": 3.59, "activity_10": 3.516727, "activity_20": 3.636952, "activity_30": 3.756968}, "trend_signal": 0, "fair_value": 2.861786, "relative_strength": -18.257803, "rate_of_change": -0.3394924749187252, "market_dynamics": -0.632865, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.58, "close": 3.65, "volume": 21300}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.537091, "activity_20": 3.626, "activity_30": 3.739935}, "trend_signal": 0, "fair_value": 2.875816, "relative_strength": -20.023923, "rate_of_change": -0.5791262135922385, "market_dynamics": -0.375164, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.58, "high": 4.38, "low": 3.58, "close": 4.2, "volume": 162600}, "trend_line": 3.892, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.663818, "activity_20": 3.669905, "activity_30": 3.759849}, "trend_signal": 0, "fair_value": 2.893371, "relative_strength": -7.441771, "rate_of_change": 0.017140655914052415, "market_dynamics": 0.148264, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24, "high": 4.31, "low": 4.16, "close": 4.2, "volume": 44400}, "trend_line": 3.890333, "activity_lines": {"activity_5": 3.982, "activity_10": 3.779818, "activity_20": 3.713524, "activity_30": 3.77972}, "trend_signal": 0, "fair_value": 2.910986, "relative_strength": -7.897864, "rate_of_change": -0.04283144912640963, "market_dynamics": 0.572431, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.17, "high": 4.73, "low": 4.17, "close": 4.6, "volume": 128100}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.224667, "activity_10": 3.958182, "activity_20": 3.794667, "activity_30": 3.825505}, "trend_signal": 0, "fair_value": 2.931016, "relative_strength": -0.027968, "rate_of_change": 0.24848772585791162, "market_dynamics": 1.077942, "expectation": {"probability": 49.0693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ffb386e-f588-4e1e-a627-a773ea5f9920/", "share_image": "https://sharemaestro.com/terminal/1ffb386e-f588-4e1e-a627-a773ea5f9920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}