{"ticker": {"uuid": "1ffbd695-dd45-4118-bdee-baddb7528fb6", "symbol": "ZPDW", "name": "State Street SPDR MSCI Japan EUR Hdg UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZPDW rose 11.21%, moving from 95.58 to 106.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.87 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 62.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.29"}, {"label": "12-Week Change", "value": "11.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.87"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.129997, "high": 106.875, "low": 104.775002, "close": 106.294998, "volume": 11546}, "trend_line": 96.333533, "activity_lines": {"activity_5": 104.608932, "activity_10": 102.87949, "activity_20": 100.738928, "activity_30": 99.066002}, "trend_signal": 1, "fair_value": 72.661949, "relative_strength": 14.865589, "rate_of_change": 0.6262140862696197, "market_dynamics": -0.021742, "expectation": {"probability": 62.8854, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.127998, "high": 53.723999, "low": 52.174, "close": 53.321999, "volume": 3010}, "trend_line": 46.8782, "activity_lines": {"activity_5": 52.253867, "activity_10": 50.855382, "activity_20": 49.073881, "activity_30": 48.02448}, "trend_signal": 1, "fair_value": 43.509026, "relative_strength": 4.190266, "rate_of_change": 0.5506755074867056, "market_dynamics": 1.798313, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.476002, "high": 55.330002, "low": 53.476002, "close": 55.194, "volume": 2532}, "trend_line": 47.193534, "activity_lines": {"activity_5": 53.439333, "activity_10": 51.855436, "activity_20": 49.765981, "activity_30": 48.560983}, "trend_signal": 1, "fair_value": 43.634404, "relative_strength": 5.056199, "rate_of_change": 0.6726666126259114, "market_dynamics": 1.804648, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.703999, "high": 55.034, "low": 53.562, "close": 53.785999, "volume": 4417}, "trend_line": 47.4245, "activity_lines": {"activity_5": 53.783333, "activity_10": 52.435291, "activity_20": 50.280629, "activity_30": 48.986303}, "trend_signal": 1, "fair_value": 43.750756, "relative_strength": 5.724732, "rate_of_change": 0.4894017896604273, "market_dynamics": 1.832331, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.832001, "high": 55.029999, "low": 53.689999, "close": 54.987999, "volume": 1815}, "trend_line": 47.746834, "activity_lines": {"activity_5": 54.337733, "activity_10": 53.118909, "activity_20": 50.873267, "activity_30": 49.474271}, "trend_signal": 1, "fair_value": 43.874814, "relative_strength": 5.911135, "rate_of_change": 0.6796782253898257, "market_dynamics": 1.853065, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.346001, "high": 55.470001, "low": 53.633999, "close": 53.900002, "volume": 2386}, "trend_line": 48.023034, "activity_lines": {"activity_5": 54.301333, "activity_10": 53.477182, "activity_20": 51.3201, "activity_30": 49.87125}, "trend_signal": 1, "fair_value": 43.991897, "relative_strength": 7.383393, "rate_of_change": 0.5784676738985518, "market_dynamics": 1.751329, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.354, "high": 53.700001, "low": 52.743999, "close": 53.444, "volume": 6840}, "trend_line": 48.309, "activity_lines": {"activity_5": 54.036667, "activity_10": 53.653055, "activity_20": 51.686776, "activity_30": 50.220989}, "trend_signal": 1, "fair_value": 44.106058, "relative_strength": 3.209316, "rate_of_change": 0.595476745596696, "market_dynamics": 1.697762, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.164001, "high": 54.689999, "low": 53.074001, "close": 54.563999, "volume": 5332}, "trend_line": 48.667934, "activity_lines": {"activity_5": 54.1372, "activity_10": 53.946509, "activity_20": 52.123843, "activity_30": 50.624538}, "trend_signal": 1, "fair_value": 44.227397, "relative_strength": 4.903726, "rate_of_change": 0.7429961290856879, "market_dynamics": 1.636474, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.355999, "high": 55.453999, "low": 54.236, "close": 55.453999, "volume": 9499}, "trend_line": 49.070834, "activity_lines": {"activity_5": 54.5764, "activity_10": 54.311745, "activity_20": 52.610076, "activity_30": 51.062348}, "trend_signal": 1, "fair_value": 44.354442, "relative_strength": 4.685592, "rate_of_change": 0.827855154073307, "market_dynamics": 1.61473, "expectation": {"probability": 51.5675, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.604, "high": 55.737999, "low": 53.548, "close": 54.352001, "volume": 26133}, "trend_line": 49.432834, "activity_lines": {"activity_5": 54.537067, "activity_10": 54.3944, "activity_20": 52.950957, "activity_30": 51.403069}, "trend_signal": 1, "fair_value": 44.474423, "relative_strength": 5.864606, "rate_of_change": 0.737709083974407, "market_dynamics": 1.483866, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.582001, "high": 55.27, "low": 54.284, "close": 54.908001, "volume": 3623}, "trend_line": 49.8089, "activity_lines": {"activity_5": 54.725467, "activity_10": 54.527491, "activity_20": 53.299186, "activity_30": 51.756305}, "trend_signal": 1, "fair_value": 44.597968, "relative_strength": 7.643731, "rate_of_change": 0.76076156183965, "market_dynamics": 1.139193, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.492001, "high": 54.616001, "low": 53.16, "close": 53.25, "volume": 3839}, "trend_line": 50.0793, "activity_lines": {"activity_5": 54.294, "activity_10": 54.32, "activity_20": 53.443076, "activity_30": 51.978312}, "trend_signal": 1, "fair_value": 44.710885, "relative_strength": 6.095564, "rate_of_change": 0.542874867744524, "market_dynamics": 0.607756, "expectation": {"probability": 51.7569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.334, "high": 54.518002, "low": 53.334, "close": 54.183998, "volume": 19935}, "trend_line": 50.349134, "activity_lines": {"activity_5": 54.1868, "activity_10": 54.283636, "activity_20": 53.647376, "activity_30": 52.243131}, "trend_signal": 1, "fair_value": 44.829789, "relative_strength": 7.571337, "rate_of_change": 0.5388134418811683, "market_dynamics": 0.152978, "expectation": {"probability": 52.2379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.821999, "high": 56.094002, "low": 54.773998, "close": 56.028, "volume": 1694}, "trend_line": 50.679267, "activity_lines": {"activity_5": 54.7196, "activity_10": 54.600909, "activity_20": 53.9891, "activity_30": 52.60951}, "trend_signal": 1, "fair_value": 44.958218, "relative_strength": 9.693474, "rate_of_change": 0.6556875437023477, "market_dynamics": -0.139868, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.661999, "high": 57.104, "low": 56.243999, "close": 56.490002, "volume": 10562}, "trend_line": 51.024633, "activity_lines": {"activity_5": 55.368134, "activity_10": 54.961418, "activity_20": 54.334086, "activity_30": 52.984396}, "trend_signal": 1, "fair_value": 45.089462, "relative_strength": 11.2133, "rate_of_change": 0.6814739447593007, "market_dynamics": -0.197361, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.330002, "high": 58.202, "low": 56.330002, "close": 57.942001, "volume": 1653}, "trend_line": 51.416467, "activity_lines": {"activity_5": 56.358134, "activity_10": 55.558619, "activity_20": 54.776805, "activity_30": 53.430678}, "trend_signal": 1, "fair_value": 45.225859, "relative_strength": 12.86084, "rate_of_change": 0.7679310500871134, "market_dynamics": -0.052782, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.872002, "high": 58.354, "low": 56.613998, "close": 57.153999, "volume": 4778}, "trend_line": 51.794067, "activity_lines": {"activity_5": 56.8832, "activity_10": 55.939055, "activity_20": 55.099171, "activity_30": 53.800841}, "trend_signal": 1, "fair_value": 45.357205, "relative_strength": 13.61661, "rate_of_change": 0.7343950723024222, "market_dynamics": -0.050001, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.037998, "high": 57.040001, "low": 56.104, "close": 56.104, "volume": 9926}, "trend_line": 52.094567, "activity_lines": {"activity_5": 56.798, "activity_10": 56.061127, "activity_20": 55.281333, "activity_30": 54.078901}, "trend_signal": 1, "fair_value": 45.482391, "relative_strength": 12.688556, "rate_of_change": 0.5801822822679662, "market_dynamics": -0.010712, "expectation": {"probability": 53.3221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.063999, "high": 56.084, "low": 53.209999, "close": 54.902, "volume": 6679}, "trend_line": 52.358967, "activity_lines": {"activity_5": 56.184133, "activity_10": 55.936655, "activity_20": 55.318105, "activity_30": 54.260026}, "trend_signal": 1, "fair_value": 45.599872, "relative_strength": 11.37645, "rate_of_change": 0.5075385308414253, "market_dynamics": -0.195787, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.650002, "high": 56.796001, "low": 54.646, "close": 55.5, "volume": 4933}, "trend_line": 52.716467, "activity_lines": {"activity_5": 55.844667, "activity_10": 55.930946, "activity_20": 55.392924, "activity_30": 54.462673}, "trend_signal": 1, "fair_value": 45.722019, "relative_strength": 12.797249, "rate_of_change": 0.6827865798039937, "market_dynamics": -0.369166, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.284, "high": 55.93, "low": 54.32, "close": 54.32, "volume": 2664}, "trend_line": 53.0219, "activity_lines": {"activity_5": 55.177867, "activity_10": 55.689818, "activity_20": 55.336629, "activity_30": 54.566127}, "trend_signal": 1, "fair_value": 45.83559, "relative_strength": 13.122659, "rate_of_change": 0.5793882203828278, "market_dynamics": -0.629997, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.203999, "high": 54.716, "low": 53.599998, "close": 54.007999, "volume": 545}, "trend_line": 53.246967, "activity_lines": {"activity_5": 54.648533, "activity_10": 55.402654, "activity_20": 55.243171, "activity_30": 54.629746}, "trend_signal": 1, "fair_value": 45.94716, "relative_strength": 13.098966, "rate_of_change": 0.42447931892292745, "market_dynamics": -0.904674, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.136002, "high": 57.891998, "low": 53.868, "close": 57.848, "volume": 3330}, "trend_line": 53.636467, "activity_lines": {"activity_5": 55.608933, "activity_10": 55.799891, "activity_20": 55.512162, "activity_30": 54.926587}, "trend_signal": 1, "fair_value": 46.083346, "relative_strength": 16.797316, "rate_of_change": 0.7314970634853348, "market_dynamics": -0.793581, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.396, "high": 57.396, "low": 56.054001, "close": 56.858002, "volume": 1721}, "trend_line": 53.9493, "activity_lines": {"activity_5": 56.123067, "activity_10": 55.950509, "activity_20": 55.674229, "activity_30": 55.134428}, "trend_signal": 1, "fair_value": 46.200545, "relative_strength": 14.104922, "rate_of_change": 0.583246842115827, "market_dynamics": -0.744496, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.917999, "high": 58.332001, "low": 56.908001, "close": 58.174, "volume": 2067}, "trend_line": 54.2893, "activity_lines": {"activity_5": 56.945467, "activity_10": 56.325309, "activity_20": 55.947, "activity_30": 55.406989}, "trend_signal": 1, "fair_value": 46.322231, "relative_strength": 11.406113, "rate_of_change": 0.6302213374408867, "market_dynamics": -0.468655, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.714001, "high": 58.462002, "low": 57.476002, "close": 58.456001, "volume": 866}, "trend_line": 54.623567, "activity_lines": {"activity_5": 57.683601, "activity_10": 56.720764, "activity_20": 56.231457, "activity_30": 55.675809}, "trend_signal": 1, "fair_value": 46.438699, "relative_strength": 10.89967, "rate_of_change": 0.6157143304481806, "market_dynamics": -0.091853, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.116001, "high": 58.183998, "low": 57.562, "close": 57.914001, "volume": 2576}, "trend_line": 54.930333, "activity_lines": {"activity_5": 57.965334, "activity_10": 57.008328, "activity_20": 56.4426, "activity_30": 55.888095}, "trend_signal": 1, "fair_value": 46.551968, "relative_strength": 7.146764, "rate_of_change": 0.561600087376198, "market_dynamics": -0.012272, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.914001, "high": 57.914001, "low": 56.445999, "close": 56.723999, "volume": 1671}, "trend_line": 55.1674, "activity_lines": {"activity_5": 57.59, "activity_10": 57.065709, "activity_20": 56.519124, "activity_30": 56.003815}, "trend_signal": 1, "fair_value": 46.659103, "relative_strength": 2.554216, "rate_of_change": 0.4315775766369435, "market_dynamics": -0.061915, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.638, "high": 57.765999, "low": 56.248001, "close": 56.341999, "volume": 6074}, "trend_line": 55.347733, "activity_lines": {"activity_5": 57.162266, "activity_10": 57.042364, "activity_20": 56.548981, "activity_30": 56.079596}, "trend_signal": 1, "fair_value": 46.760532, "relative_strength": 1.831324, "rate_of_change": 0.32688326801697637, "market_dynamics": -0.180777, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.481998, "high": 57.633999, "low": 56.433998, "close": 57.452, "volume": 3492}, "trend_line": 55.543933, "activity_lines": {"activity_5": 57.138933, "activity_10": 57.194655, "activity_20": 56.680324, "activity_30": 56.215355}, "trend_signal": 1, "fair_value": 46.871333, "relative_strength": 3.938836, "rate_of_change": 0.3544860635936157, "market_dynamics": -0.380788, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.608002, "high": 57.942001, "low": 57.330002, "close": 57.942001, "volume": 846}, "trend_line": 55.7168, "activity_lines": {"activity_5": 57.327067, "activity_10": 57.400546, "activity_20": 56.843572, "activity_30": 56.370069}, "trend_signal": 1, "fair_value": 46.980231, "relative_strength": 4.332089, "rate_of_change": 0.31122571028593987, "market_dynamics": -0.49981, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.863998, "high": 58.939999, "low": 57.324001, "close": 58.841999, "volume": 1232}, "trend_line": 55.9008, "activity_lines": {"activity_5": 57.849466, "activity_10": 57.704218, "activity_20": 57.078086, "activity_30": 56.571695}, "trend_signal": 1, "fair_value": 47.087045, "relative_strength": 6.60592, "rate_of_change": 0.33024150704993377, "market_dynamics": -0.298399, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.523998, "high": 61.5, "low": 58.523998, "close": 61.368, "volume": 1360}, "trend_line": 56.1066, "activity_lines": {"activity_5": 59.152, "activity_10": 58.379273, "activity_20": 57.526543, "activity_30": 56.924417}, "trend_signal": 1, "fair_value": 47.211455, "relative_strength": 9.950776, "rate_of_change": 0.3681521552464429, "market_dynamics": 0.115046, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.203999, "high": 62.476002, "low": 61.236, "close": 61.812, "volume": 10851}, "trend_line": 56.374133, "activity_lines": {"activity_5": 60.292933, "activity_10": 59.071054, "activity_20": 57.983076, "activity_30": 57.292508}, "trend_signal": 1, "fair_value": 47.338167, "relative_strength": 11.277568, "rate_of_change": 0.4768298203776387, "market_dynamics": 0.663989, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.708, "high": 62.952, "low": 61.493999, "close": 61.826, "volume": 1766}, "trend_line": 56.602067, "activity_lines": {"activity_5": 61.073867, "activity_10": 59.675309, "activity_20": 58.4134, "activity_30": 57.644241}, "trend_signal": 1, "fair_value": 47.470071, "relative_strength": 8.262725, "rate_of_change": 0.40432373478807676, "market_dynamics": 1.086963, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.122002, "high": 62.756001, "low": 61.936001, "close": 62.692001, "volume": 1633}, "trend_line": 56.895133, "activity_lines": {"activity_5": 61.851867, "activity_10": 60.370618, "activity_20": 58.900791, "activity_30": 58.03714}, "trend_signal": 1, "fair_value": 47.596596, "relative_strength": 9.605279, "rate_of_change": 0.5177655437918958, "market_dynamics": 1.405976, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.936001, "high": 63.470001, "low": 62.389999, "close": 63.273998, "volume": 6714}, "trend_line": 57.2228, "activity_lines": {"activity_5": 62.5072, "activity_10": 61.094727, "activity_20": 59.42099, "activity_30": 58.44868}, "trend_signal": 1, "fair_value": 47.719635, "relative_strength": 10.114664, "rate_of_change": 0.5759139362588328, "market_dynamics": 1.533676, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.672001, "high": 65.288002, "low": 63.574001, "close": 65.085999, "volume": 1569}, "trend_line": 57.573533, "activity_lines": {"activity_5": 63.471066, "activity_10": 62.050836, "activity_20": 60.084619, "activity_30": 58.955983}, "trend_signal": 1, "fair_value": 47.853141, "relative_strength": 11.487317, "rate_of_change": 0.6129252675506934, "market_dynamics": 1.510624, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.384003, "high": 66.557999, "low": 64.903999, "close": 66.417999, "volume": 8012}, "trend_line": 57.939, "activity_lines": {"activity_5": 64.631066, "activity_10": 63.09709, "activity_20": 60.832333, "activity_30": 59.526593}, "trend_signal": 1, "fair_value": 48.003949, "relative_strength": 11.295214, "rate_of_change": 0.6347830000288543, "market_dynamics": 1.691884, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.428001, "high": 67.491997, "low": 66.019997, "close": 67.454002, "volume": 1605}, "trend_line": 58.375733, "activity_lines": {"activity_5": 65.829333, "activity_10": 64.148509, "activity_20": 61.623876, "activity_30": 60.140464}, "trend_signal": 1, "fair_value": 48.16175, "relative_strength": 10.534506, "rate_of_change": 0.7537807003917857, "market_dynamics": 1.723671, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.542, "high": 68.339996, "low": 67.0, "close": 67.302002, "volume": 7654}, "trend_line": 58.788867, "activity_lines": {"activity_5": 66.601734, "activity_10": 64.990437, "activity_20": 62.344019, "activity_30": 60.716353}, "trend_signal": 1, "fair_value": 48.311199, "relative_strength": 9.345412, "rate_of_change": 0.7077153104013385, "market_dynamics": 1.774494, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.872002, "high": 66.491997, "low": 65.484001, "close": 66.356003, "volume": 4696}, "trend_line": 59.225734, "activity_lines": {"activity_5": 66.751468, "activity_10": 65.490183, "activity_20": 62.912248, "activity_30": 61.204555}, "trend_signal": 1, "fair_value": 48.447551, "relative_strength": 6.677914, "rate_of_change": 0.7431117867945974, "market_dynamics": 1.741832, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.304001, "high": 70.036003, "low": 67.304001, "close": 69.713997, "volume": 3228}, "trend_line": 59.7434, "activity_lines": {"activity_5": 67.815067, "activity_10": 66.463855, "activity_20": 63.741486, "activity_30": 61.881217}, "trend_signal": 1, "fair_value": 48.60675, "relative_strength": 9.924848, "rate_of_change": 0.8740558622709486, "market_dynamics": 1.666192, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.012001, "high": 69.517998, "low": 68.800003, "close": 69.251999, "volume": 1311}, "trend_line": 60.1842, "activity_lines": {"activity_5": 68.416133, "activity_10": 67.201782, "activity_20": 64.470219, "activity_30": 62.494675}, "trend_signal": 1, "fair_value": 48.763603, "relative_strength": 7.077972, "rate_of_change": 0.7378220857868749, "market_dynamics": 1.672773, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.5, "high": 68.860001, "low": 67.639999, "close": 67.998001, "volume": 20976}, "trend_line": 60.5678, "activity_lines": {"activity_5": 68.410267, "activity_10": 67.576437, "activity_20": 65.020505, "activity_30": 62.998791}, "trend_signal": 1, "fair_value": 48.912455, "relative_strength": 6.517565, "rate_of_change": 0.637376587210599, "market_dynamics": 1.603653, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.365997, "high": 69.103996, "low": 68.138, "close": 68.370003, "volume": 16175}, "trend_line": 60.9154, "activity_lines": {"activity_5": 68.492134, "activity_10": 67.90651, "activity_20": 65.559438, "activity_30": 63.502159}, "trend_signal": 1, "fair_value": 49.064705, "relative_strength": 8.082763, "rate_of_change": 0.5739023045248464, "market_dynamics": 1.595445, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.026001, "high": 69.026001, "low": 65.587997, "close": 66.389999, "volume": 2481}, "trend_line": 61.223267, "activity_lines": {"activity_5": 67.8428, "activity_10": 67.773346, "activity_20": 65.862591, "activity_30": 63.855359}, "trend_signal": 1, "fair_value": 49.20959, "relative_strength": 5.678388, "rate_of_change": 0.5054009330973804, "market_dynamics": 1.112227, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.542, "high": 67.93, "low": 66.181999, "close": 67.860001, "volume": 4944}, "trend_line": 61.615134, "activity_lines": {"activity_5": 67.681201, "activity_10": 67.850801, "activity_20": 66.265381, "activity_30": 64.283536}, "trend_signal": 1, "fair_value": 49.366622, "relative_strength": 5.101865, "rate_of_change": 0.6400622168692791, "market_dynamics": 0.711523, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.638, "high": 69.0, "low": 67.491997, "close": 67.958, "volume": 804}, "trend_line": 62.050334, "activity_lines": {"activity_5": 67.675867, "activity_10": 67.895637, "activity_20": 66.624477, "activity_30": 64.692753}, "trend_signal": 1, "fair_value": 49.51993, "relative_strength": 5.771909, "rate_of_change": 0.7063199765174605, "market_dynamics": 0.23044, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.699997, "high": 69.045998, "low": 67.732002, "close": 68.283997, "volume": 5235}, "trend_line": 62.476467, "activity_lines": {"activity_5": 67.865466, "activity_10": 67.971745, "activity_20": 66.959305, "activity_30": 65.094925}, "trend_signal": 1, "fair_value": 49.682013, "relative_strength": 1.628343, "rate_of_change": 0.6867537570386005, "market_dynamics": -0.188991, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.057999, "high": 69.129997, "low": 68.040001, "close": 68.893997, "volume": 1389}, "trend_line": 62.962267, "activity_lines": {"activity_5": 68.239332, "activity_10": 68.143672, "activity_20": 67.300647, "activity_30": 65.508959}, "trend_signal": 1, "fair_value": 49.845378, "relative_strength": 2.605968, "rate_of_change": 0.7775727779229219, "market_dynamics": -0.233005, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.725998, "high": 69.809998, "low": 68.694, "close": 69.276001, "volume": 13307}, "trend_line": 63.4712, "activity_lines": {"activity_5": 68.705599, "activity_10": 68.356109, "activity_20": 67.626219, "activity_30": 65.916297}, "trend_signal": 1, "fair_value": 50.004551, "relative_strength": 2.971216, "rate_of_change": 0.8083142876669388, "market_dynamics": -0.223411, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.797997, "high": 69.924004, "low": 68.646004, "close": 69.660004, "volume": 3454}, "trend_line": 63.864934, "activity_lines": {"activity_5": 69.107467, "activity_10": 68.585273, "activity_20": 67.938676, "activity_30": 66.315574}, "trend_signal": 1, "fair_value": 50.164314, "relative_strength": 4.368724, "rate_of_change": 0.6203348920455181, "market_dynamics": -0.23701, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.629997, "high": 70.629997, "low": 69.265999, "close": 69.792, "volume": 11614}, "trend_line": 64.296067, "activity_lines": {"activity_5": 69.433334, "activity_10": 68.839418, "activity_20": 68.224219, "activity_30": 66.697966}, "trend_signal": 1, "fair_value": 50.325359, "relative_strength": 4.000594, "rate_of_change": 0.6750699844142883, "market_dynamics": -0.19482, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.153999, "high": 70.508003, "low": 68.529999, "close": 68.818001, "volume": 11323}, "trend_line": 64.650867, "activity_lines": {"activity_5": 69.312268, "activity_10": 68.906655, "activity_20": 68.379, "activity_30": 66.989703}, "trend_signal": 1, "fair_value": 50.484917, "relative_strength": 5.46061, "rate_of_change": 0.5518222444306143, "market_dynamics": -0.181148, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.043999, "high": 68.944, "low": 67.987999, "close": 68.736, "volume": 1497}, "trend_line": 64.993533, "activity_lines": {"activity_5": 69.128268, "activity_10": 68.944073, "activity_20": 68.492676, "activity_30": 67.25326}, "trend_signal": 1, "fair_value": 50.638423, "relative_strength": 4.18471, "rate_of_change": 0.5300253746016957, "market_dynamics": -0.3609, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.157997, "high": 71.994003, "low": 69.157997, "close": 71.994003, "volume": 4224}, "trend_line": 65.462867, "activity_lines": {"activity_5": 70.040801, "activity_10": 69.567201, "activity_20": 68.887858, "activity_30": 67.704904}, "trend_signal": 1, "fair_value": 50.814385, "relative_strength": 8.381066, "rate_of_change": 0.7221241534907842, "market_dynamics": -0.268122, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.650002, "high": 73.788002, "low": 71.545998, "close": 73.342003, "volume": 9007}, "trend_line": 66.0168, "activity_lines": {"activity_5": 71.221469, "activity_10": 70.333529, "activity_20": 69.369896, "activity_30": 68.213235}, "trend_signal": 1, "fair_value": 50.999551, "relative_strength": 8.680448, "rate_of_change": 0.8461789490521407, "market_dynamics": -0.075422, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.120003, "high": 75.202003, "low": 73.120003, "close": 73.779999, "volume": 3169}, "trend_line": 66.598067, "activity_lines": {"activity_5": 72.302668, "activity_10": 71.079819, "activity_20": 69.854334, "activity_30": 68.714087}, "trend_signal": 1, "fair_value": 51.190295, "relative_strength": 7.390294, "rate_of_change": 0.8804834526968844, "market_dynamics": 0.22752, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.727997, "high": 74.227997, "low": 72.134003, "close": 72.155998, "volume": 4124}, "trend_line": 67.0882, "activity_lines": {"activity_5": 72.576667, "activity_10": 71.424982, "activity_20": 70.149048, "activity_30": 69.072663}, "trend_signal": 1, "fair_value": 51.36818, "relative_strength": 8.018079, "rate_of_change": 0.7359567958631594, "market_dynamics": 0.477606, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.538002, "high": 72.064003, "low": 67.683998, "close": 68.903999, "volume": 3393}, "trend_line": 67.4536, "activity_lines": {"activity_5": 71.544133, "activity_10": 71.108473, "activity_20": 70.111657, "activity_30": 69.189811}, "trend_signal": 1, "fair_value": 51.53025, "relative_strength": 1.575339, "rate_of_change": 0.5446561392316294, "market_dynamics": 0.257325, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.57, "high": 70.636002, "low": 61.562, "close": 61.562, "volume": 7645}, "trend_line": 67.544267, "activity_lines": {"activity_5": 68.053066, "activity_10": 69.456873, "activity_20": 69.3674, "activity_30": 68.809708}, "trend_signal": 1, "fair_value": 51.641442, "relative_strength": -5.400281, "rate_of_change": 0.13441387857728943, "market_dynamics": -0.16526, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.826, "high": 63.276001, "low": 55.678001, "close": 61.964001, "volume": 4471}, "trend_line": 67.564134, "activity_lines": {"activity_5": 65.391466, "activity_10": 68.018618, "activity_20": 68.684257, "activity_30": 68.449691}, "trend_signal": 0, "fair_value": 51.753007, "relative_strength": -5.127752, "rate_of_change": 0.029413303130509584, "market_dynamics": -0.679509, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.883999, "high": 67.699997, "low": 62.883999, "close": 66.991997, "volume": 509}, "trend_line": 67.7368, "activity_lines": {"activity_5": 65.164399, "activity_10": 67.634472, "activity_20": 68.516876, "activity_30": 68.412779}, "trend_signal": 0, "fair_value": 51.90625, "relative_strength": -0.908269, "rate_of_change": 0.25555866667366245, "market_dynamics": -1.024311, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.526001, "high": 68.195999, "low": 66.526001, "close": 67.825996, "volume": 1043}, "trend_line": 67.9368, "activity_lines": {"activity_5": 65.667865, "activity_10": 67.452872, "activity_20": 68.439685, "activity_30": 68.418533}, "trend_signal": 0, "fair_value": 52.057744, "relative_strength": -1.436827, "rate_of_change": 0.2952604787943966, "market_dynamics": -1.048726, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.963997, "high": 68.699997, "low": 66.963997, "close": 68.561996, "volume": 259}, "trend_line": 68.132467, "activity_lines": {"activity_5": 66.70533, "activity_10": 67.423125, "activity_20": 68.433409, "activity_30": 68.458868}, "trend_signal": 0, "fair_value": 52.200122, "relative_strength": -1.855833, "rate_of_change": 0.28801327115790004, "market_dynamics": -1.021607, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.599998, "high": 69.110001, "low": 63.436001, "close": 63.436001, "volume": 772}, "trend_line": 68.137867, "activity_lines": {"activity_5": 66.056931, "activity_10": 66.464544, "activity_20": 67.938028, "activity_30": 68.155871}, "trend_signal": 0, "fair_value": 52.30166, "relative_strength": -6.131674, "rate_of_change": 0.007925736785656858, "market_dynamics": -1.037784, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.758003, "high": 65.059998, "low": 63.015999, "close": 64.393997, "volume": 1776}, "trend_line": 68.1148, "activity_lines": {"activity_5": 65.602931, "activity_10": 65.835744, "activity_20": 67.547951, "activity_30": 67.914331}, "trend_signal": 0, "fair_value": 52.409122, "relative_strength": -6.64141, "rate_of_change": -0.03385342250293439, "market_dynamics": -1.058982, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.978001, "high": 67.433998, "low": 63.978001, "close": 67.134003, "volume": 3051}, "trend_line": 68.138667, "activity_lines": {"activity_5": 65.900266, "activity_10": 65.867817, "activity_20": 67.435333, "activity_30": 67.851053}, "trend_signal": 0, "fair_value": 52.535032, "relative_strength": -2.731694, "rate_of_change": 0.03503937470270138, "market_dynamics": -0.983259, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.204002, "high": 68.874001, "low": 66.678001, "close": 67.241997, "volume": 2883}, "trend_line": 68.1316, "activity_lines": {"activity_5": 66.224132, "activity_10": 66.040362, "activity_20": 67.336923, "activity_30": 67.793204}, "trend_signal": 0, "fair_value": 52.673808, "relative_strength": -6.250991, "rate_of_change": -0.010371497288011464, "market_dynamics": -0.92109, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.073997, "high": 69.634003, "low": 67.073997, "close": 69.634003, "volume": 1486}, "trend_line": 68.209333, "activity_lines": {"activity_5": 67.384267, "activity_10": 66.737163, "activity_20": 67.471285, "activity_30": 67.890133}, "trend_signal": 0, "fair_value": 52.831545, "relative_strength": -1.144279, "rate_of_change": 0.11409243287988971, "market_dynamics": -0.733059, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.652, "high": 69.652, "low": 68.410004, "close": 69.484001, "volume": 590}, "trend_line": 68.3136, "activity_lines": {"activity_5": 68.422934, "activity_10": 67.393418, "activity_20": 67.587838, "activity_30": 67.97237}, "trend_signal": 0, "fair_value": 52.978096, "relative_strength": -2.610294, "rate_of_change": 0.15286324526878603, "market_dynamics": -0.546562, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.363998, "high": 69.886002, "low": 68.417999, "close": 68.722, "volume": 1083}, "trend_line": 68.280533, "activity_lines": {"activity_5": 68.804401, "activity_10": 67.767091, "activity_20": 67.630828, "activity_30": 67.998718}, "trend_signal": 0, "fair_value": 53.123865, "relative_strength": -4.98101, "rate_of_change": -0.04840471004307841, "market_dynamics": -0.456808, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.477997, "high": 68.477997, "low": 66.916, "close": 67.370003, "volume": 2630}, "trend_line": 68.2178, "activity_lines": {"activity_5": 68.446668, "activity_10": 67.772073, "activity_20": 67.549524, "activity_30": 67.939974}, "trend_signal": 0, "fair_value": 53.260372, "relative_strength": -5.816715, "rate_of_change": -0.09187538123056038, "market_dynamics": -0.315489, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.248001, "high": 69.629997, "low": 67.615997, "close": 68.662003, "volume": 257}, "trend_line": 68.239933, "activity_lines": {"activity_5": 68.503869, "activity_10": 68.005092, "activity_20": 67.6028, "activity_30": 67.968632}, "trend_signal": 0, "fair_value": 53.398378, "relative_strength": -2.84719, "rate_of_change": 0.03244461123049502, "market_dynamics": -0.16666, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.183998, "high": 70.447998, "low": 68.07, "close": 69.744003, "volume": 575}, "trend_line": 68.285733, "activity_lines": {"activity_5": 68.827069, "activity_10": 68.419638, "activity_20": 67.759867, "activity_30": 68.065669}, "trend_signal": 0, "fair_value": 53.543564, "relative_strength": -1.060208, "rate_of_change": 0.06711612685786172, "market_dynamics": 0.081339, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.339996, "high": 70.694, "low": 68.648003, "close": 68.741997, "volume": 2155}, "trend_line": 68.364133, "activity_lines": {"activity_5": 68.808934, "activity_10": 68.63051, "activity_20": 67.816705, "activity_30": 68.095106}, "trend_signal": 0, "fair_value": 53.682359, "relative_strength": -2.419064, "rate_of_change": 0.11481168401604773, "market_dynamics": 0.326885, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.872002, "high": 69.458, "low": 68.255997, "close": 69.216003, "volume": 2589}, "trend_line": 68.409333, "activity_lines": {"activity_5": 68.998268, "activity_10": 68.831092, "activity_20": 67.934172, "activity_30": 68.150065}, "trend_signal": 0, "fair_value": 53.838898, "relative_strength": -2.281459, "rate_of_change": 0.06611654096455571, "market_dynamics": 0.48083, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.538002, "high": 69.650002, "low": 67.697998, "close": 68.671997, "volume": 1103}, "trend_line": 68.433133, "activity_lines": {"activity_5": 68.973333, "activity_10": 68.845092, "activity_20": 68.019476, "activity_30": 68.167011}, "trend_signal": 0, "fair_value": 53.991583, "relative_strength": -4.533994, "rate_of_change": 0.03479057455507463, "market_dynamics": 0.494738, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.279999, "high": 70.877998, "low": 69.279999, "close": 70.18, "volume": 2669}, "trend_line": 68.496333, "activity_lines": {"activity_5": 69.364266, "activity_10": 69.10531, "activity_20": 68.272724, "activity_30": 68.279712}, "trend_signal": 0, "fair_value": 54.148289, "relative_strength": -6.094875, "rate_of_change": 0.0923529250078453, "market_dynamics": 0.503782, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.365997, "high": 71.463997, "low": 70.292, "close": 70.526001, "volume": 27617}, "trend_line": 68.550734, "activity_lines": {"activity_5": 69.769333, "activity_10": 69.375019, "activity_20": 68.568334, "activity_30": 68.410658}, "trend_signal": 0, "fair_value": 54.306577, "relative_strength": -5.776292, "rate_of_change": 0.0794217699216082, "market_dynamics": 0.666512, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.185997, "high": 70.662003, "low": 68.753998, "close": 69.82, "volume": 6184}, "trend_line": 68.568867, "activity_lines": {"activity_5": 69.886933, "activity_10": 69.500146, "activity_20": 68.788981, "activity_30": 68.492546}, "trend_signal": 0, "fair_value": 54.458769, "relative_strength": -4.310937, "rate_of_change": 0.026451941419025123, "market_dynamics": 0.731962, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.795998, "high": 71.935997, "low": 69.648003, "close": 71.734001, "volume": 211}, "trend_line": 68.638, "activity_lines": {"activity_5": 70.570667, "activity_10": 69.967164, "activity_20": 69.152591, "activity_30": 68.696749}, "trend_signal": 1, "fair_value": 54.622962, "relative_strength": -2.244534, "rate_of_change": 0.10082272469225412, "market_dynamics": 0.962435, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.334, "high": 71.480003, "low": 70.405998, "close": 70.877998, "volume": 234}, "trend_line": 68.6742, "activity_lines": {"activity_5": 70.8012, "activity_10": 70.223782, "activity_20": 69.388153, "activity_30": 68.841265}, "trend_signal": 1, "fair_value": 54.78293, "relative_strength": -3.038869, "rate_of_change": 0.05274046446573879, "market_dynamics": 1.011652, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.986, "high": 71.93, "low": 69.084, "close": 69.084, "volume": 1400}, "trend_line": 68.683067, "activity_lines": {"activity_5": 70.286666, "activity_10": 70.090436, "activity_20": 69.434353, "activity_30": 68.867703}, "trend_signal": 1, "fair_value": 54.9335, "relative_strength": -6.811273, "rate_of_change": 0.01291169027086602, "market_dynamics": 0.617344, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.648003, "high": 69.531998, "low": 68.389999, "close": 69.514, "volume": 14946}, "trend_line": 68.709, "activity_lines": {"activity_5": 69.988533, "activity_10": 70.0276, "activity_20": 69.515515, "activity_30": 68.921312}, "trend_signal": 1, "fair_value": 55.094321, "relative_strength": -9.125649, "rate_of_change": 0.03775748686355123, "market_dynamics": 0.484322, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.790001, "high": 71.786003, "low": 69.524002, "close": 71.786003, "volume": 2679}, "trend_line": 68.702067, "activity_lines": {"activity_5": 70.515201, "activity_10": 70.382037, "activity_20": 69.808524, "activity_30": 69.119828}, "trend_signal": 1, "fair_value": 55.279199, "relative_strength": -8.171679, "rate_of_change": -0.01009038117277741, "market_dynamics": 0.421369, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.739998, "high": 71.954002, "low": 69.952003, "close": 71.889999, "volume": 4677}, "trend_line": 68.653667, "activity_lines": {"activity_5": 70.945467, "activity_10": 70.700037, "activity_20": 70.071677, "activity_30": 69.325501}, "trend_signal": 1, "fair_value": 55.457865, "relative_strength": -9.275369, "rate_of_change": -0.07044911763717515, "market_dynamics": 0.513188, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.339996, "high": 70.987999, "low": 69.82, "close": 69.82, "volume": 6487}, "trend_line": 68.521667, "activity_lines": {"activity_5": 70.675334, "activity_10": 70.593055, "activity_20": 70.101991, "activity_30": 69.400749}, "trend_signal": 1, "fair_value": 55.619718, "relative_strength": -11.861921, "rate_of_change": -0.1922694092946339, "market_dynamics": 0.589668, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.230003, "high": 71.232002, "low": 70.010002, "close": 70.902, "volume": 29603}, "trend_line": 68.479867, "activity_lines": {"activity_5": 70.8364, "activity_10": 70.661927, "activity_20": 70.222562, "activity_30": 69.554318}, "trend_signal": 1, "fair_value": 55.793846, "relative_strength": -13.083802, "rate_of_change": -0.06100260228636142, "market_dynamics": 0.668802, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.389999, "high": 71.627998, "low": 69.888, "close": 69.944, "volume": 1040}, "trend_line": 68.514533, "activity_lines": {"activity_5": 70.556933, "activity_10": 70.543491, "activity_20": 70.234467, "activity_30": 69.648779}, "trend_signal": 1, "fair_value": 55.963039, "relative_strength": -13.078053, "rate_of_change": 0.050622177756276046, "market_dynamics": 0.344614, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.587997, "high": 70.697998, "low": 68.954002, "close": 69.384003, "volume": 3674}, "trend_line": 68.775267, "activity_lines": {"activity_5": 70.062134, "activity_10": 70.333819, "activity_20": 70.191562, "activity_30": 69.704874}, "trend_signal": 1, "fair_value": 56.140776, "relative_strength": -14.451747, "rate_of_change": 0.3805528383299341, "market_dynamics": -0.147584, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.232002, "high": 70.970001, "low": 68.0, "close": 68.968002, "volume": 31752}, "trend_line": 69.008733, "activity_lines": {"activity_5": 69.588801, "activity_10": 70.056437, "activity_20": 70.109515, "activity_30": 69.717308}, "trend_signal": 1, "fair_value": 56.319116, "relative_strength": -16.306219, "rate_of_change": 0.3394621499615655, "market_dynamics": -0.276597, "expectation": {"probability": 63.4359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.160004, "high": 70.297997, "low": 67.848, "close": 70.227997, "volume": 6611}, "trend_line": 69.1166, "activity_lines": {"activity_5": 69.730267, "activity_10": 70.058437, "activity_20": 70.146295, "activity_30": 69.79597}, "trend_signal": 1, "fair_value": 56.486692, "relative_strength": -14.399033, "rate_of_change": 0.1563092021990881, "market_dynamics": -0.578523, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.573997, "high": 71.973999, "low": 70.57, "close": 71.536003, "volume": 21951}, "trend_line": 69.240267, "activity_lines": {"activity_5": 70.280534, "activity_10": 70.310074, "activity_20": 70.294039, "activity_30": 69.952061}, "trend_signal": 1, "fair_value": 56.654494, "relative_strength": -12.108811, "rate_of_change": 0.17892517861121282, "market_dynamics": -0.399332, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.734001, "high": 72.216003, "low": 70.015999, "close": 70.015999, "volume": 7403}, "trend_line": 69.288734, "activity_lines": {"activity_5": 70.281867, "activity_10": 70.240764, "activity_20": 70.283334, "activity_30": 70.002108}, "trend_signal": 1, "fair_value": 56.814859, "relative_strength": -12.030223, "rate_of_change": 0.06999828582405995, "market_dynamics": -0.348399, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.718002, "high": 69.155998, "low": 61.054001, "close": 61.389999, "volume": 8036}, "trend_line": 69.220534, "activity_lines": {"activity_5": 67.403066, "activity_10": 68.593964, "activity_20": 69.44981, "activity_30": 69.492512}, "trend_signal": 0, "fair_value": 56.926577, "relative_strength": -15.717164, "rate_of_change": -0.098428699822982, "market_dynamics": -0.51691, "expectation": {"probability": 63.2467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.796001, "high": 66.056, "low": 57.796001, "close": 62.556, "volume": 12119}, "trend_line": 69.159267, "activity_lines": {"activity_5": 65.445866, "activity_10": 67.348182, "activity_20": 68.762343, "activity_30": 69.062542}, "trend_signal": 0, "fair_value": 57.046257, "relative_strength": -12.634607, "rate_of_change": -0.08850986327265381, "market_dynamics": -0.6296, "expectation": {"probability": 66.5292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.241997, "high": 65.764, "low": 64.232002, "close": 65.718002, "volume": 2089}, "trend_line": 69.112067, "activity_lines": {"activity_5": 64.970134, "activity_10": 66.847019, "activity_20": 68.407734, "activity_30": 68.840525}, "trend_signal": 0, "fair_value": 57.186737, "relative_strength": -11.506726, "rate_of_change": -0.0682482652686352, "market_dynamics": -0.969995, "expectation": {"probability": 67.8613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.362, "high": 68.43, "low": 65.362, "close": 68.43, "volume": 5493}, "trend_line": 69.151667, "activity_lines": {"activity_5": 65.699067, "activity_10": 66.913528, "activity_20": 68.325477, "activity_30": 68.796521}, "trend_signal": 0, "fair_value": 57.341096, "relative_strength": -11.829633, "rate_of_change": 0.05729824286691814, "market_dynamics": -0.994036, "expectation": {"probability": 68.2484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.722, "high": 70.241997, "low": 68.258003, "close": 70.098, "volume": 3012}, "trend_line": 69.167134, "activity_lines": {"activity_5": 67.191067, "activity_10": 67.328255, "activity_20": 68.41041, "activity_30": 68.857575}, "trend_signal": 0, "fair_value": 57.509558, "relative_strength": -12.627373, "rate_of_change": 0.02236677822965715, "market_dynamics": -0.82499, "expectation": {"probability": 64.2943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.208, "high": 71.216003, "low": 69.912003, "close": 70.860001, "volume": 16142}, "trend_line": 69.213, "activity_lines": {"activity_5": 68.931601, "activity_10": 67.878728, "activity_20": 68.569953, "activity_30": 68.966792}, "trend_signal": 0, "fair_value": 57.687378, "relative_strength": -12.928921, "rate_of_change": 0.06631184111226804, "market_dynamics": -0.518479, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.912003, "high": 73.014, "low": 71.019997, "close": 71.540001, "volume": 9749}, "trend_line": 69.306934, "activity_lines": {"activity_5": 70.267467, "activity_10": 68.526, "activity_20": 68.789305, "activity_30": 69.116921}, "trend_signal": 0, "fair_value": 57.869378, "relative_strength": -12.75881, "rate_of_change": 0.1357172785459443, "market_dynamics": -0.148702, "expectation": {"probability": 64.8702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.980003, "high": 71.416, "low": 70.295998, "close": 70.442001, "volume": 3365}, "trend_line": 69.409334, "activity_lines": {"activity_5": 70.638401, "activity_10": 68.926873, "activity_20": 68.90501, "activity_30": 69.190151}, "trend_signal": 0, "fair_value": 58.039487, "relative_strength": -13.246173, "rate_of_change": 0.14774856437885844, "market_dynamics": 0.042216, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.636002, "high": 73.122002, "low": 71.540001, "close": 72.209999, "volume": 1319}, "trend_line": 69.5276, "activity_lines": {"activity_5": 71.283734, "activity_10": 69.645309, "activity_20": 69.191172, "activity_30": 69.370839}, "trend_signal": 0, "fair_value": 58.218718, "relative_strength": -12.059718, "rate_of_change": 0.1703891871372884, "market_dynamics": 0.270285, "expectation": {"probability": 62.3994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.045998, "high": 72.536003, "low": 71.321999, "close": 72.433998, "volume": 603}, "trend_line": 69.617267, "activity_lines": {"activity_5": 71.751733, "activity_10": 70.392218, "activity_20": 69.483781, "activity_30": 69.558349}, "trend_signal": 0, "fair_value": 58.400782, "relative_strength": -12.517299, "rate_of_change": 0.12896605089200763, "market_dynamics": 0.361072, "expectation": {"probability": 63.0965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.405998, "high": 72.641998, "low": 71.512001, "close": 72.098, "volume": 1818}, "trend_line": 69.729134, "activity_lines": {"activity_5": 71.951999, "activity_10": 71.034073, "activity_20": 69.730486, "activity_30": 69.718396}, "trend_signal": 0, "fair_value": 58.59284, "relative_strength": -9.618232, "rate_of_change": 0.16068858319302268, "market_dynamics": 0.388776, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.276001, "high": 72.846001, "low": 71.683998, "close": 71.816002, "volume": 872}, "trend_line": 69.8158, "activity_lines": {"activity_5": 71.975734, "activity_10": 71.429964, "activity_20": 69.948848, "activity_30": 69.853033}, "trend_signal": 1, "fair_value": 58.776007, "relative_strength": -8.9672, "rate_of_change": 0.12428951146875554, "market_dynamics": 0.454258, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.57, "high": 74.552002, "low": 71.57, "close": 74.552002, "volume": 2397}, "trend_line": 70.0118, "activity_lines": {"activity_5": 72.893068, "activity_10": 72.154946, "activity_20": 70.428134, "activity_30": 70.158594}, "trend_signal": 1, "fair_value": 58.980436, "relative_strength": -7.73914, "rate_of_change": 0.2807387439519392, "market_dynamics": 0.498242, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.155998, "high": 74.155998, "low": 73.188004, "close": 73.372002, "volume": 796}, "trend_line": 70.1182, "activity_lines": {"activity_5": 73.143068, "activity_10": 72.504764, "activity_20": 70.772505, "activity_30": 70.375381}, "trend_signal": 1, "fair_value": 59.169705, "relative_strength": -7.794438, "rate_of_change": 0.15197438146142198, "market_dynamics": 0.496624, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.902, "high": 73.466003, "low": 72.737999, "close": 72.966003, "volume": 356}, "trend_line": 70.199534, "activity_lines": {"activity_5": 73.180269, "activity_10": 72.69091, "activity_20": 71.066448, "activity_30": 70.55911}, "trend_signal": 1, "fair_value": 59.356949, "relative_strength": -9.591538, "rate_of_change": 0.11599556177996331, "market_dynamics": 0.568506, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.994003, "high": 73.594002, "low": 72.150002, "close": 73.211998, "volume": 992}, "trend_line": 70.3126, "activity_lines": {"activity_5": 73.264001, "activity_10": 72.869637, "activity_20": 71.369429, "activity_30": 70.753463}, "trend_signal": 1, "fair_value": 59.5395, "relative_strength": -8.910858, "rate_of_change": 0.16106374723228709, "market_dynamics": 0.681274, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.377998, "high": 77.472, "low": 73.202003, "close": 76.431999, "volume": 875}, "trend_line": 70.4692, "activity_lines": {"activity_5": 74.3468, "activity_10": 73.591055, "activity_20": 71.960848, "activity_30": 71.148263}, "trend_signal": 1, "fair_value": 59.743327, "relative_strength": -4.296366, "rate_of_change": 0.22271968324311348, "market_dynamics": 0.874477, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.986, "high": 76.660004, "low": 74.758003, "close": 74.865997, "volume": 1094}, "trend_line": 70.602134, "activity_lines": {"activity_5": 74.599866, "activity_10": 73.9388, "activity_20": 72.367581, "activity_30": 71.431927}, "trend_signal": 1, "fair_value": 59.936635, "relative_strength": -2.925703, "rate_of_change": 0.18864127874306205, "market_dynamics": 1.013718, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.32, "high": 79.010002, "low": 75.32, "close": 78.917999, "volume": 4175}, "trend_line": 70.929934, "activity_lines": {"activity_5": 76.182665, "activity_10": 74.942836, "activity_20": 73.138133, "activity_30": 71.968435}, "trend_signal": 1, "fair_value": 60.151263, "relative_strength": -0.65882, "rate_of_change": 0.46429191502907874, "market_dynamics": 1.268309, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.112, "high": 81.028, "low": 78.818001, "close": 80.853996, "volume": 15320}, "trend_line": 71.307934, "activity_lines": {"activity_5": 78.041064, "activity_10": 76.176908, "activity_20": 74.057914, "activity_30": 72.608697}, "trend_signal": 1, "fair_value": 60.376333, "relative_strength": 1.156858, "rate_of_change": 0.5329202759444273, "market_dynamics": 1.587261, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.25, "high": 81.547997, "low": 79.933998, "close": 80.683998, "volume": 1022}, "trend_line": 71.604533, "activity_lines": {"activity_5": 79.316931, "activity_10": 77.22698, "activity_20": 74.909895, "activity_30": 73.213604}, "trend_signal": 1, "fair_value": 60.603712, "relative_strength": 1.123074, "rate_of_change": 0.4159410928943762, "market_dynamics": 1.660574, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.444, "high": 80.444, "low": 78.849998, "close": 78.889999, "volume": 1515}, "trend_line": 71.837867, "activity_lines": {"activity_5": 79.496665, "activity_10": 77.794762, "activity_20": 75.499142, "activity_30": 73.683634}, "trend_signal": 1, "fair_value": 60.823045, "relative_strength": 0.974252, "rate_of_change": 0.32586484433883434, "market_dynamics": 1.761661, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.286003, "high": 80.601997, "low": 78.942001, "close": 79.945999, "volume": 1892}, "trend_line": 72.1754, "activity_lines": {"activity_5": 79.864532, "activity_10": 78.425926, "activity_20": 76.11118, "activity_30": 74.206739}, "trend_signal": 1, "fair_value": 61.0455, "relative_strength": 3.697122, "rate_of_change": 0.46985387247089816, "market_dynamics": 1.691487, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.375999, "high": 82.293999, "low": 80.514, "close": 81.867996, "volume": 824}, "trend_line": 72.540933, "activity_lines": {"activity_5": 80.534398, "activity_10": 79.308471, "activity_20": 76.838513, "activity_30": 74.832068}, "trend_signal": 1, "fair_value": 61.286051, "relative_strength": 5.729957, "rate_of_change": 0.5064509514322044, "market_dynamics": 1.557044, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.115997, "high": 82.907997, "low": 81.543999, "close": 81.959999, "volume": 5398}, "trend_line": 72.941466, "activity_lines": {"activity_5": 81.038265, "activity_10": 80.053271, "activity_20": 77.510618, "activity_30": 75.43975}, "trend_signal": 1, "fair_value": 61.535583, "relative_strength": 6.186243, "rate_of_change": 0.5521475716338112, "market_dynamics": 1.569481, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.225998, "high": 82.914001, "low": 82.066002, "close": 82.545998, "volume": 2214}, "trend_line": 73.3802, "activity_lines": {"activity_5": 81.663731, "activity_10": 80.741089, "activity_20": 78.182046, "activity_30": 76.059397}, "trend_signal": 1, "fair_value": 61.790622, "relative_strength": 6.479519, "rate_of_change": 0.6014877737719126, "market_dynamics": 1.59882, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.099998, "high": 82.917999, "low": 80.732002, "close": 82.917999, "volume": 3479}, "trend_line": 73.8452, "activity_lines": {"activity_5": 82.289065, "activity_10": 81.326835, "activity_20": 78.833256, "activity_30": 76.674739}, "trend_signal": 1, "fair_value": 62.042487, "relative_strength": 4.30213, "rate_of_change": 0.6336859261762756, "market_dynamics": 1.608689, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.386002, "high": 86.096001, "low": 82.426003, "close": 82.426003, "volume": 16638}, "trend_line": 74.2518, "activity_lines": {"activity_5": 82.481867, "activity_10": 81.705199, "activity_20": 79.383428, "activity_30": 77.228339}, "trend_signal": 1, "fair_value": 62.292801, "relative_strength": 4.38534, "rate_of_change": 0.5506112787290134, "market_dynamics": 1.633351, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.561996, "high": 84.916, "low": 82.321999, "close": 84.213997, "volume": 8918}, "trend_line": 74.6744, "activity_lines": {"activity_5": 83.105333, "activity_10": 82.271199, "activity_20": 80.046818, "activity_30": 77.871062}, "trend_signal": 1, "fair_value": 62.554026, "relative_strength": 8.462426, "rate_of_change": 0.5691444517169991, "market_dynamics": 1.655589, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.094002, "high": 86.526001, "low": 85.723999, "close": 86.052002, "volume": 4159}, "trend_line": 75.208933, "activity_lines": {"activity_5": 84.185067, "activity_10": 83.07509, "activity_20": 80.828094, "activity_30": 78.6051}, "trend_signal": 1, "fair_value": 62.821898, "relative_strength": 8.903084, "rate_of_change": 0.7158182723932112, "market_dynamics": 1.687668, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.804001, "high": 88.987999, "low": 87.050003, "close": 88.309998, "volume": 6087}, "trend_line": 76.106266, "activity_lines": {"activity_5": 85.744666, "activity_10": 84.195017, "activity_20": 81.75957, "activity_30": 79.45033}, "trend_signal": 1, "fair_value": 63.101936, "relative_strength": 12.994225, "rate_of_change": 1.1931202374590306, "market_dynamics": 1.765282, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.220001, "high": 88.489998, "low": 86.585999, "close": 86.744003, "volume": 1760}, "trend_line": 76.912533, "activity_lines": {"activity_5": 86.398001, "activity_10": 84.891564, "activity_20": 82.464704, "activity_30": 80.136636}, "trend_signal": 1, "fair_value": 63.365551, "relative_strength": 12.785479, "rate_of_change": 1.059396344579553, "market_dynamics": 1.767099, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.026001, "high": 89.800003, "low": 87.982002, "close": 89.344002, "volume": 9735}, "trend_line": 77.700066, "activity_lines": {"activity_5": 87.662934, "activity_10": 85.918037, "activity_20": 83.346371, "activity_30": 80.938666}, "trend_signal": 1, "fair_value": 63.645103, "relative_strength": 14.563911, "rate_of_change": 1.0239332515547377, "market_dynamics": 1.779649, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.809998, "high": 88.809998, "low": 85.858002, "close": 86.921997, "volume": 16363}, "trend_line": 78.316466, "activity_lines": {"activity_5": 87.659333, "activity_10": 86.333273, "activity_20": 83.926933, "activity_30": 81.53363}, "trend_signal": 1, "fair_value": 63.90193, "relative_strength": 15.122274, "rate_of_change": 0.7933069194561542, "market_dynamics": 1.713044, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.519997, "high": 89.405998, "low": 87.0, "close": 89.164001, "volume": 4428}, "trend_line": 78.952, "activity_lines": {"activity_5": 88.222534, "activity_10": 87.064255, "activity_20": 84.656495, "activity_30": 82.23347}, "trend_signal": 1, "fair_value": 64.182994, "relative_strength": 14.238827, "rate_of_change": 0.8114947372625223, "market_dynamics": 1.557771, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.970001, "high": 89.916, "low": 87.774002, "close": 89.300003, "volume": 5120}, "trend_line": 79.566666, "activity_lines": {"activity_5": 88.623601, "activity_10": 87.688983, "activity_20": 85.321876, "activity_30": 82.901084}, "trend_signal": 1, "fair_value": 64.463032, "relative_strength": 13.319784, "rate_of_change": 0.7785312594994424, "market_dynamics": 1.541568, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.610001, "high": 90.711998, "low": 89.098, "close": 89.931999, "volume": 7638}, "trend_line": 80.179733, "activity_lines": {"activity_5": 89.169334, "activity_10": 88.305819, "activity_20": 85.970838, "activity_30": 83.569815}, "trend_signal": 1, "fair_value": 64.751923, "relative_strength": 13.200626, "rate_of_change": 0.770507337834164, "market_dynamics": 1.447022, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.804001, "high": 91.169998, "low": 88.903999, "close": 90.694, "volume": 12834}, "trend_line": 80.8548, "activity_lines": {"activity_5": 89.756534, "activity_10": 88.933673, "activity_20": 86.628086, "activity_30": 84.248155}, "trend_signal": 1, "fair_value": 65.052551, "relative_strength": 13.532685, "rate_of_change": 0.841942190054435, "market_dynamics": 1.476222, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.360001, "high": 91.042, "low": 89.884003, "close": 90.722, "volume": 1092}, "trend_line": 81.471866, "activity_lines": {"activity_5": 90.263067, "activity_10": 89.416291, "activity_20": 87.212629, "activity_30": 84.884748}, "trend_signal": 1, "fair_value": 65.356109, "relative_strength": 13.235488, "rate_of_change": 0.7631779436718764, "market_dynamics": 1.395275, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.470001, "high": 91.508003, "low": 90.382004, "close": 90.903999, "volume": 1330}, "trend_line": 82.087533, "activity_lines": {"activity_5": 90.576933, "activity_10": 89.813673, "activity_20": 87.758295, "activity_30": 85.493273}, "trend_signal": 1, "fair_value": 65.660032, "relative_strength": 12.446774, "rate_of_change": 0.7556804946630138, "market_dynamics": 1.176992, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.185997, "high": 95.896004, "low": 92.185997, "close": 95.458, "volume": 6252}, "trend_line": 82.8662, "activity_lines": {"activity_5": 92.2928, "activity_10": 90.950836, "activity_20": 88.689819, "activity_30": 86.355884}, "trend_signal": 1, "fair_value": 65.992289, "relative_strength": 14.462371, "rate_of_change": 0.9485813150213844, "market_dynamics": 1.168529, "expectation": {"probability": 63.26, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.064003, "high": 97.879997, "low": 95.848, "close": 96.800003, "volume": 21001}, "trend_line": 83.699, "activity_lines": {"activity_5": 94.045467, "activity_10": 92.202037, "activity_20": 89.6788, "activity_30": 87.254839}, "trend_signal": 1, "fair_value": 66.323455, "relative_strength": 15.571401, "rate_of_change": 1.0049935920797524, "market_dynamics": 1.290609, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.947998, "high": 97.071999, "low": 94.68, "close": 95.148003, "volume": 7647}, "trend_line": 84.385533, "activity_lines": {"activity_5": 94.789602, "activity_10": 92.970037, "activity_20": 90.425163, "activity_30": 87.993484}, "trend_signal": 1, "fair_value": 66.637936, "relative_strength": 15.096147, "rate_of_change": 0.8202403851897839, "market_dynamics": 1.39857, "expectation": {"probability": 63.4005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.181999, "high": 95.330002, "low": 92.720001, "close": 94.870003, "volume": 39963}, "trend_line": 85.102133, "activity_lines": {"activity_5": 95.144136, "activity_10": 93.581965, "activity_20": 91.072658, "activity_30": 88.669901}, "trend_signal": 1, "fair_value": 66.95041, "relative_strength": 16.077092, "rate_of_change": 0.8491976936378416, "market_dynamics": 1.566401, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.449997, "high": 100.214996, "low": 94.449997, "close": 100.059998, "volume": 17445}, "trend_line": 86.005266, "activity_lines": {"activity_5": 96.952134, "activity_10": 94.993019, "activity_20": 92.152524, "activity_30": 89.634925}, "trend_signal": 1, "fair_value": 67.296122, "relative_strength": 20.934202, "rate_of_change": 1.0612342701210686, "market_dynamics": 1.61508, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.824997, "high": 103.739998, "low": 100.5, "close": 102.455002, "volume": 12251}, "trend_line": 86.980033, "activity_lines": {"activity_5": 98.948068, "activity_10": 96.641419, "activity_20": 93.374296, "activity_30": 90.696198}, "trend_signal": 1, "fair_value": 67.656814, "relative_strength": 22.191492, "rate_of_change": 1.1333806002065034, "market_dynamics": 1.571621, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.830002, "high": 101.68, "low": 100.0, "close": 101.184998, "volume": 5431}, "trend_line": 87.805133, "activity_lines": {"activity_5": 100.0542, "activity_10": 97.819728, "activity_20": 94.38031, "activity_30": 91.612648}, "trend_signal": 1, "fair_value": 68.01168, "relative_strength": 18.437791, "rate_of_change": 0.948608515703819, "market_dynamics": 1.597342, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.110001, "high": 104.940002, "low": 100.544998, "close": 103.639999, "volume": 15511}, "trend_line": 88.764266, "activity_lines": {"activity_5": 101.686333, "activity_10": 99.2398, "activity_20": 95.533148, "activity_30": 92.634252}, "trend_signal": 1, "fair_value": 68.374186, "relative_strength": 20.497861, "rate_of_change": 1.092342744928145, "market_dynamics": 1.748138, "expectation": {"probability": 62.2867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.745003, "high": 101.745003, "low": 94.814003, "close": 95.533997, "volume": 17639}, "trend_line": 89.318133, "activity_lines": {"activity_5": 100.050332, "activity_10": 98.950672, "activity_20": 95.812967, "activity_30": 93.071009}, "trend_signal": 1, "fair_value": 68.685494, "relative_strength": 18.341667, "rate_of_change": 0.6239751929002564, "market_dynamics": 1.387449, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.931999, "high": 98.774002, "low": 93.931999, "close": 95.580002, "volume": 20403}, "trend_line": 89.809, "activity_lines": {"activity_5": 98.3854, "activity_10": 98.582418, "activity_20": 96.043262, "activity_30": 93.475}, "trend_signal": 1, "fair_value": 69.011167, "relative_strength": 18.444707, "rate_of_change": 0.5495714963052288, "market_dynamics": 0.857459, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.045998, "high": 97.917999, "low": 93.466003, "close": 93.639999, "volume": 75281}, "trend_line": 90.240867, "activity_lines": {"activity_5": 96.372466, "activity_10": 97.776418, "activity_20": 96.043424, "activity_30": 93.722161}, "trend_signal": 1, "fair_value": 69.321955, "relative_strength": 20.85827, "rate_of_change": 0.4808727410393133, "market_dynamics": 0.374985, "expectation": {"probability": 62.7292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.124001, "high": 97.260002, "low": 91.849998, "close": 93.75, "volume": 7468}, "trend_line": 90.7362, "activity_lines": {"activity_5": 94.983866, "activity_10": 97.023472, "activity_20": 96.028681, "activity_30": 93.948557}, "trend_signal": 1, "fair_value": 69.619994, "relative_strength": 20.702621, "rate_of_change": 0.5489009763170851, "market_dynamics": -0.397456, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.414001, "high": 99.124001, "low": 93.444, "close": 97.323997, "volume": 10220}, "trend_line": 91.315467, "activity_lines": {"activity_5": 95.282266, "activity_10": 96.975799, "activity_20": 96.320957, "activity_30": 94.373576}, "trend_signal": 1, "fair_value": 69.947949, "relative_strength": 19.801729, "rate_of_change": 0.6384078239996843, "market_dynamics": -0.649097, "expectation": {"probability": 63.0344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.494003, "high": 101.894997, "low": 96.323997, "close": 100.375, "volume": 5254}, "trend_line": 91.932367, "activity_lines": {"activity_5": 97.018733, "activity_10": 97.44329, "activity_20": 96.865805, "activity_30": 94.958062}, "trend_signal": 1, "fair_value": 70.287064, "relative_strength": 19.505477, "rate_of_change": 0.6755701090594007, "market_dynamics": -0.721841, "expectation": {"probability": 63.1439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.194, "high": 102.82, "low": 99.122002, "close": 102.589996, "volume": 3354}, "trend_line": 92.620033, "activity_lines": {"activity_5": 99.170798, "activity_10": 98.213417, "activity_20": 97.557542, "activity_30": 95.645651}, "trend_signal": 1, "fair_value": 70.637167, "relative_strength": 17.028667, "rate_of_change": 0.7480129386856832, "market_dynamics": -0.693738, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.449997, "high": 101.57, "low": 99.292, "close": 99.612, "volume": 15996}, "trend_line": 93.1889, "activity_lines": {"activity_5": 99.862865, "activity_10": 98.39609, "activity_20": 97.901728, "activity_30": 96.096746}, "trend_signal": 1, "fair_value": 70.965269, "relative_strength": 15.671942, "rate_of_change": 0.6141943395766198, "market_dynamics": -0.557784, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.080002, "high": 101.269997, "low": 99.0, "close": 99.874001, "volume": 10259}, "trend_line": 93.7541, "activity_lines": {"activity_5": 100.244133, "activity_10": 98.67809, "activity_20": 98.221761, "activity_30": 96.528043}, "trend_signal": 1, "fair_value": 71.293237, "relative_strength": 14.532641, "rate_of_change": 0.6065100028007522, "market_dynamics": -0.493446, "expectation": {"probability": 62.5587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.150002, "high": 103.574997, "low": 99.403999, "close": 103.334999, "volume": 3766}, "trend_line": 94.451067, "activity_lines": {"activity_5": 101.370799, "activity_10": 99.613199, "activity_20": 98.824071, "activity_30": 97.146165}, "trend_signal": 1, "fair_value": 71.637615, "relative_strength": 17.50196, "rate_of_change": 0.7433989553523535, "market_dynamics": -0.412271, "expectation": {"probability": 62.6135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.489998, "high": 105.400002, "low": 103.245003, "close": 103.904999, "volume": 9798}, "trend_line": 95.107433, "activity_lines": {"activity_5": 102.286733, "activity_10": 100.65749, "activity_20": 99.420471, "activity_30": 97.756096}, "trend_signal": 1, "fair_value": 71.977186, "relative_strength": 19.221601, "rate_of_change": 0.6949270356045905, "market_dynamics": -0.355993, "expectation": {"probability": 62.7228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.714996, "high": 104.849998, "low": 101.839996, "close": 104.849998, "volume": 2556}, "trend_line": 95.734033, "activity_lines": {"activity_5": 103.282332, "activity_10": 101.721399, "activity_20": 100.044094, "activity_30": 98.384649}, "trend_signal": 1, "fair_value": 72.31875, "relative_strength": 15.023147, "rate_of_change": 0.6588338894605601, "market_dynamics": -0.246656, "expectation": {"probability": 62.8313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.129997, "high": 106.875, "low": 104.775002, "close": 106.294998, "volume": 11546}, "trend_line": 96.333533, "activity_lines": {"activity_5": 104.608932, "activity_10": 102.87949, "activity_20": 100.738928, "activity_30": 99.066002}, "trend_signal": 1, "fair_value": 72.661949, "relative_strength": 14.865589, "rate_of_change": 0.6262140862696197, "market_dynamics": -0.021742, "expectation": {"probability": 62.8854, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ffbd695-dd45-4118-bdee-baddb7528fb6/", "share_image": "https://sharemaestro.com/terminal/1ffbd695-dd45-4118-bdee-baddb7528fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}