{"ticker": {"uuid": "1ffbd695-dd45-4118-bdee-baddb7528fb6", "symbol": "ZPDW", "name": "State Street SPDR MSCI Japan EUR Hdg UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, ZPDW rose 2.17%, moving from 103.90 to 106.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.14 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 63.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "106.16"}, {"label": "12-Week Change", "value": "2.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 109.290001, "high": 109.474998, "low": 105.434998, "close": 106.160004, "volume": 3120}, "trend_line": 102.052667, "activity_lines": {"activity_5": 107.632335, "activity_10": 108.223273, "activity_20": 106.490033, "activity_30": 104.502021}, "trend_signal": 1, "fair_value": 75.779231, "relative_strength": 6.138329, "rate_of_change": 0.5008009670041669, "market_dynamics": 0.169239, "expectation": {"probability": 63.5514, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.582001, "high": 55.27, "low": 54.284, "close": 54.908001, "volume": 3623}, "trend_line": 49.8089, "activity_lines": {"activity_5": 54.725467, "activity_10": 54.527491, "activity_20": 53.299186, "activity_30": 51.756305}, "trend_signal": 1, "fair_value": 44.597968, "relative_strength": 7.643731, "rate_of_change": 0.76076156183965, "market_dynamics": 1.137807, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.492001, "high": 54.616001, "low": 53.16, "close": 53.25, "volume": 3839}, "trend_line": 50.0793, "activity_lines": {"activity_5": 54.294, "activity_10": 54.32, "activity_20": 53.443076, "activity_30": 51.978312}, "trend_signal": 1, "fair_value": 44.710885, "relative_strength": 6.095564, "rate_of_change": 0.542874867744524, "market_dynamics": 0.606377, "expectation": {"probability": 51.946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.334, "high": 54.518002, "low": 53.334, "close": 54.183998, "volume": 19935}, "trend_line": 50.349134, "activity_lines": {"activity_5": 54.1868, "activity_10": 54.283636, "activity_20": 53.647376, "activity_30": 52.243131}, "trend_signal": 1, "fair_value": 44.829789, "relative_strength": 7.571337, "rate_of_change": 0.5388134418811683, "market_dynamics": 0.151703, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.821999, "high": 56.094002, "low": 54.773998, "close": 56.028, "volume": 1694}, "trend_line": 50.679267, "activity_lines": {"activity_5": 54.7196, "activity_10": 54.600909, "activity_20": 53.9891, "activity_30": 52.60951}, "trend_signal": 1, "fair_value": 44.958218, "relative_strength": 9.693474, "rate_of_change": 0.6556875437023477, "market_dynamics": -0.140502, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.661999, "high": 57.104, "low": 56.243999, "close": 56.490002, "volume": 10562}, "trend_line": 51.024633, "activity_lines": {"activity_5": 55.368134, "activity_10": 54.961418, "activity_20": 54.334086, "activity_30": 52.984396}, "trend_signal": 1, "fair_value": 45.089462, "relative_strength": 11.2133, "rate_of_change": 0.6814739447593007, "market_dynamics": -0.197995, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.330002, "high": 58.202, "low": 56.330002, "close": 57.942001, "volume": 1653}, "trend_line": 51.416467, "activity_lines": {"activity_5": 56.358134, "activity_10": 55.558619, "activity_20": 54.776805, "activity_30": 53.430678}, "trend_signal": 1, "fair_value": 45.225859, "relative_strength": 12.86084, "rate_of_change": 0.7679310500871134, "market_dynamics": -0.053421, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.872002, "high": 58.354, "low": 56.613998, "close": 57.153999, "volume": 4778}, "trend_line": 51.794067, "activity_lines": {"activity_5": 56.8832, "activity_10": 55.939055, "activity_20": 55.099171, "activity_30": 53.800841}, "trend_signal": 1, "fair_value": 45.357205, "relative_strength": 13.61661, "rate_of_change": 0.7343950723024222, "market_dynamics": -0.049992, "expectation": {"probability": 53.5495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.037998, "high": 57.040001, "low": 56.104, "close": 56.104, "volume": 9926}, "trend_line": 52.094567, "activity_lines": {"activity_5": 56.798, "activity_10": 56.061127, "activity_20": 55.281333, "activity_30": 54.078901}, "trend_signal": 1, "fair_value": 45.482391, "relative_strength": 12.688556, "rate_of_change": 0.5801822822679662, "market_dynamics": -0.010703, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.063999, "high": 56.084, "low": 53.209999, "close": 54.902, "volume": 6679}, "trend_line": 52.358967, "activity_lines": {"activity_5": 56.184133, "activity_10": 55.936655, "activity_20": 55.318105, "activity_30": 54.260026}, "trend_signal": 1, "fair_value": 45.599872, "relative_strength": 11.37645, "rate_of_change": 0.5075385308414253, "market_dynamics": -0.195771, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.650002, "high": 56.796001, "low": 54.646, "close": 55.5, "volume": 4933}, "trend_line": 52.716467, "activity_lines": {"activity_5": 55.844667, "activity_10": 55.930946, "activity_20": 55.392924, "activity_30": 54.462673}, "trend_signal": 1, "fair_value": 45.722019, "relative_strength": 12.797249, "rate_of_change": 0.6827865798039937, "market_dynamics": -0.369152, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.284, "high": 55.93, "low": 54.32, "close": 54.32, "volume": 2664}, "trend_line": 53.0219, "activity_lines": {"activity_5": 55.177867, "activity_10": 55.689818, "activity_20": 55.336629, "activity_30": 54.566127}, "trend_signal": 1, "fair_value": 45.83559, "relative_strength": 13.122659, "rate_of_change": 0.5793882203828278, "market_dynamics": -0.629885, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.203999, "high": 54.716, "low": 53.599998, "close": 54.007999, "volume": 545}, "trend_line": 53.246967, "activity_lines": {"activity_5": 54.648533, "activity_10": 55.402654, "activity_20": 55.243171, "activity_30": 54.629746}, "trend_signal": 1, "fair_value": 45.94716, "relative_strength": 13.098966, "rate_of_change": 0.42447931892292745, "market_dynamics": -0.904371, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.136002, "high": 57.891998, "low": 53.868, "close": 57.848, "volume": 3330}, "trend_line": 53.636467, "activity_lines": {"activity_5": 55.608933, "activity_10": 55.799891, "activity_20": 55.512162, "activity_30": 54.926587}, "trend_signal": 1, "fair_value": 46.083346, "relative_strength": 16.797316, "rate_of_change": 0.7314970634853348, "market_dynamics": -0.793284, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.396, "high": 57.396, "low": 56.054001, "close": 56.858002, "volume": 1721}, "trend_line": 53.9493, "activity_lines": {"activity_5": 56.123067, "activity_10": 55.950509, "activity_20": 55.674229, "activity_30": 55.134428}, "trend_signal": 1, "fair_value": 46.200545, "relative_strength": 14.104922, "rate_of_change": 0.583246842115827, "market_dynamics": -0.7442, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.917999, "high": 58.332001, "low": 56.908001, "close": 58.174, "volume": 2067}, "trend_line": 54.2893, "activity_lines": {"activity_5": 56.945467, "activity_10": 56.325309, "activity_20": 55.947, "activity_30": 55.406989}, "trend_signal": 1, "fair_value": 46.322231, "relative_strength": 11.406113, "rate_of_change": 0.6302213374408867, "market_dynamics": -0.468465, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.714001, "high": 58.462002, "low": 57.476002, "close": 58.456001, "volume": 866}, "trend_line": 54.623567, "activity_lines": {"activity_5": 57.683601, "activity_10": 56.720764, "activity_20": 56.231457, "activity_30": 55.675809}, "trend_signal": 1, "fair_value": 46.438699, "relative_strength": 10.89967, "rate_of_change": 0.6157143304481806, "market_dynamics": -0.091852, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.116001, "high": 58.183998, "low": 57.562, "close": 57.914001, "volume": 2576}, "trend_line": 54.930333, "activity_lines": {"activity_5": 57.965334, "activity_10": 57.008328, "activity_20": 56.4426, "activity_30": 55.888095}, "trend_signal": 1, "fair_value": 46.551968, "relative_strength": 7.146764, "rate_of_change": 0.561600087376198, "market_dynamics": -0.012271, "expectation": {"probability": 53.1691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.914001, "high": 57.914001, "low": 56.445999, "close": 56.723999, "volume": 1671}, "trend_line": 55.1674, "activity_lines": {"activity_5": 57.59, "activity_10": 57.065709, "activity_20": 56.519124, "activity_30": 56.003815}, "trend_signal": 1, "fair_value": 46.659103, "relative_strength": 2.554216, "rate_of_change": 0.4315775766369435, "market_dynamics": -0.061912, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.638, "high": 57.765999, "low": 56.248001, "close": 56.341999, "volume": 6074}, "trend_line": 55.347733, "activity_lines": {"activity_5": 57.162266, "activity_10": 57.042364, "activity_20": 56.548981, "activity_30": 56.079596}, "trend_signal": 1, "fair_value": 46.760532, "relative_strength": 1.831324, "rate_of_change": 0.32688326801697637, "market_dynamics": -0.180774, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.481998, "high": 57.633999, "low": 56.433998, "close": 57.452, "volume": 3492}, "trend_line": 55.543933, "activity_lines": {"activity_5": 57.138933, "activity_10": 57.194655, "activity_20": 56.680324, "activity_30": 56.215355}, "trend_signal": 1, "fair_value": 46.871333, "relative_strength": 3.938836, "rate_of_change": 0.3544860635936157, "market_dynamics": -0.380786, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.608002, "high": 57.942001, "low": 57.330002, "close": 57.942001, "volume": 846}, "trend_line": 55.7168, "activity_lines": {"activity_5": 57.327067, "activity_10": 57.400546, "activity_20": 56.843572, "activity_30": 56.370069}, "trend_signal": 1, "fair_value": 46.980231, "relative_strength": 4.332089, "rate_of_change": 0.31122571028593987, "market_dynamics": -0.499807, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.863998, "high": 58.939999, "low": 57.324001, "close": 58.841999, "volume": 1232}, "trend_line": 55.9008, "activity_lines": {"activity_5": 57.849466, "activity_10": 57.704218, "activity_20": 57.078086, "activity_30": 56.571695}, "trend_signal": 1, "fair_value": 47.087045, "relative_strength": 6.60592, "rate_of_change": 0.33024150704993377, "market_dynamics": -0.298398, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.523998, "high": 61.5, "low": 58.523998, "close": 61.368, "volume": 1360}, "trend_line": 56.1066, "activity_lines": {"activity_5": 59.152, "activity_10": 58.379273, "activity_20": 57.526543, "activity_30": 56.924417}, "trend_signal": 1, "fair_value": 47.211455, "relative_strength": 9.950776, "rate_of_change": 0.3681521552464429, "market_dynamics": 0.116063, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.203999, "high": 62.476002, "low": 61.236, "close": 61.812, "volume": 10851}, "trend_line": 56.374133, "activity_lines": {"activity_5": 60.292933, "activity_10": 59.071054, "activity_20": 57.983076, "activity_30": 57.292508}, "trend_signal": 1, "fair_value": 47.338167, "relative_strength": 11.277568, "rate_of_change": 0.4768298203776387, "market_dynamics": 0.664261, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.708, "high": 62.952, "low": 61.493999, "close": 61.826, "volume": 1766}, "trend_line": 56.602067, "activity_lines": {"activity_5": 61.073867, "activity_10": 59.675309, "activity_20": 58.4134, "activity_30": 57.644241}, "trend_signal": 1, "fair_value": 47.470071, "relative_strength": 8.262725, "rate_of_change": 0.40432373478807676, "market_dynamics": 1.088249, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.122002, "high": 62.756001, "low": 61.936001, "close": 62.692001, "volume": 1633}, "trend_line": 56.895133, "activity_lines": {"activity_5": 61.851867, "activity_10": 60.370618, "activity_20": 58.900791, "activity_30": 58.03714}, "trend_signal": 1, "fair_value": 47.596596, "relative_strength": 9.605279, "rate_of_change": 0.5177655437918958, "market_dynamics": 1.408277, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.936001, "high": 63.470001, "low": 62.389999, "close": 63.273998, "volume": 6714}, "trend_line": 57.2228, "activity_lines": {"activity_5": 62.5072, "activity_10": 61.094727, "activity_20": 59.42099, "activity_30": 58.44868}, "trend_signal": 1, "fair_value": 47.719635, "relative_strength": 10.114664, "rate_of_change": 0.5759139362588328, "market_dynamics": 1.534961, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.672001, "high": 65.288002, "low": 63.574001, "close": 65.085999, "volume": 1569}, "trend_line": 57.573533, "activity_lines": {"activity_5": 63.471066, "activity_10": 62.050836, "activity_20": 60.084619, "activity_30": 58.955983}, "trend_signal": 1, "fair_value": 47.853141, "relative_strength": 11.487317, "rate_of_change": 0.6129252675506934, "market_dynamics": 1.513627, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.384003, "high": 66.557999, "low": 64.903999, "close": 66.417999, "volume": 8012}, "trend_line": 57.939, "activity_lines": {"activity_5": 64.631066, "activity_10": 63.09709, "activity_20": 60.832333, "activity_30": 59.526593}, "trend_signal": 1, "fair_value": 48.003949, "relative_strength": 11.295214, "rate_of_change": 0.6347830000288543, "market_dynamics": 1.693583, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.428001, "high": 67.491997, "low": 66.019997, "close": 67.454002, "volume": 1605}, "trend_line": 58.375733, "activity_lines": {"activity_5": 65.829333, "activity_10": 64.148509, "activity_20": 61.623876, "activity_30": 60.140464}, "trend_signal": 1, "fair_value": 48.16175, "relative_strength": 10.534506, "rate_of_change": 0.7537807003917857, "market_dynamics": 1.724355, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.542, "high": 68.339996, "low": 67.0, "close": 67.302002, "volume": 7654}, "trend_line": 58.788867, "activity_lines": {"activity_5": 66.601734, "activity_10": 64.990437, "activity_20": 62.344019, "activity_30": 60.716353}, "trend_signal": 1, "fair_value": 48.311199, "relative_strength": 9.345412, "rate_of_change": 0.7077153104013385, "market_dynamics": 1.775073, "expectation": {"probability": 54.7963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.872002, "high": 66.491997, "low": 65.484001, "close": 66.356003, "volume": 4696}, "trend_line": 59.225734, "activity_lines": {"activity_5": 66.751468, "activity_10": 65.490183, "activity_20": 62.912248, "activity_30": 61.204555}, "trend_signal": 1, "fair_value": 48.447551, "relative_strength": 6.677914, "rate_of_change": 0.7431117867945974, "market_dynamics": 1.74144, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.304001, "high": 70.036003, "low": 67.304001, "close": 69.713997, "volume": 3228}, "trend_line": 59.7434, "activity_lines": {"activity_5": 67.815067, "activity_10": 66.463855, "activity_20": 63.741486, "activity_30": 61.881217}, "trend_signal": 1, "fair_value": 48.60675, "relative_strength": 9.924848, "rate_of_change": 0.8740558622709486, "market_dynamics": 1.666956, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.012001, "high": 69.517998, "low": 68.800003, "close": 69.251999, "volume": 1311}, "trend_line": 60.1842, "activity_lines": {"activity_5": 68.416133, "activity_10": 67.201782, "activity_20": 64.470219, "activity_30": 62.494675}, "trend_signal": 1, "fair_value": 48.763603, "relative_strength": 7.077972, "rate_of_change": 0.7378220857868749, "market_dynamics": 1.674511, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.5, "high": 68.860001, "low": 67.639999, "close": 67.998001, "volume": 20976}, "trend_line": 60.5678, "activity_lines": {"activity_5": 68.410267, "activity_10": 67.576437, "activity_20": 65.020505, "activity_30": 62.998791}, "trend_signal": 1, "fair_value": 48.912455, "relative_strength": 6.517565, "rate_of_change": 0.637376587210599, "market_dynamics": 1.60475, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.365997, "high": 69.103996, "low": 68.138, "close": 68.370003, "volume": 16175}, "trend_line": 60.9154, "activity_lines": {"activity_5": 68.492134, "activity_10": 67.90651, "activity_20": 65.559438, "activity_30": 63.502159}, "trend_signal": 1, "fair_value": 49.064705, "relative_strength": 8.082763, "rate_of_change": 0.5739023045248464, "market_dynamics": 1.595901, "expectation": {"probability": 56.1631, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.026001, "high": 69.026001, "low": 65.587997, "close": 66.389999, "volume": 2481}, "trend_line": 61.223267, "activity_lines": {"activity_5": 67.8428, "activity_10": 67.773346, "activity_20": 65.862591, "activity_30": 63.855359}, "trend_signal": 1, "fair_value": 49.20959, "relative_strength": 5.678388, "rate_of_change": 0.5054009330973804, "market_dynamics": 1.111815, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.542, "high": 67.93, "low": 66.181999, "close": 67.860001, "volume": 4944}, "trend_line": 61.615134, "activity_lines": {"activity_5": 67.681201, "activity_10": 67.850801, "activity_20": 66.265381, "activity_30": 64.283536}, "trend_signal": 1, "fair_value": 49.366622, "relative_strength": 5.101865, "rate_of_change": 0.6400622168692791, "market_dynamics": 0.710137, "expectation": {"probability": 56.7159, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.638, "high": 69.0, "low": 67.491997, "close": 67.958, "volume": 804}, "trend_line": 62.050334, "activity_lines": {"activity_5": 67.675867, "activity_10": 67.895637, "activity_20": 66.624477, "activity_30": 64.692753}, "trend_signal": 1, "fair_value": 49.51993, "relative_strength": 5.771909, "rate_of_change": 0.7063199765174605, "market_dynamics": 0.229801, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.699997, "high": 69.045998, "low": 67.732002, "close": 68.283997, "volume": 5235}, "trend_line": 62.476467, "activity_lines": {"activity_5": 67.865466, "activity_10": 67.971745, "activity_20": 66.959305, "activity_30": 65.094925}, "trend_signal": 1, "fair_value": 49.682013, "relative_strength": 1.628343, "rate_of_change": 0.6867537570386005, "market_dynamics": -0.18899, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.057999, "high": 69.129997, "low": 68.040001, "close": 68.893997, "volume": 1389}, "trend_line": 62.962267, "activity_lines": {"activity_5": 68.239332, "activity_10": 68.143672, "activity_20": 67.300647, "activity_30": 65.508959}, "trend_signal": 1, "fair_value": 49.845378, "relative_strength": 2.605968, "rate_of_change": 0.7775727779229219, "market_dynamics": -0.233004, "expectation": {"probability": 57.3817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.725998, "high": 69.809998, "low": 68.694, "close": 69.276001, "volume": 13307}, "trend_line": 63.4712, "activity_lines": {"activity_5": 68.705599, "activity_10": 68.356109, "activity_20": 67.626219, "activity_30": 65.916297}, "trend_signal": 1, "fair_value": 50.004551, "relative_strength": 2.971216, "rate_of_change": 0.8083142876669388, "market_dynamics": -0.223409, "expectation": {"probability": 57.4488, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.797997, "high": 69.924004, "low": 68.646004, "close": 69.660004, "volume": 3454}, "trend_line": 63.864934, "activity_lines": {"activity_5": 69.107467, "activity_10": 68.585273, "activity_20": 67.938676, "activity_30": 66.315574}, "trend_signal": 1, "fair_value": 50.164314, "relative_strength": 4.368724, "rate_of_change": 0.6203348920455181, "market_dynamics": -0.23701, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.629997, "high": 70.629997, "low": 69.265999, "close": 69.792, "volume": 11614}, "trend_line": 64.296067, "activity_lines": {"activity_5": 69.433334, "activity_10": 68.839418, "activity_20": 68.224219, "activity_30": 66.697966}, "trend_signal": 1, "fair_value": 50.325359, "relative_strength": 4.000594, "rate_of_change": 0.6750699844142883, "market_dynamics": -0.19482, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.153999, "high": 70.508003, "low": 68.529999, "close": 68.818001, "volume": 11323}, "trend_line": 64.650867, "activity_lines": {"activity_5": 69.312268, "activity_10": 68.906655, "activity_20": 68.379, "activity_30": 66.989703}, "trend_signal": 1, "fair_value": 50.484917, "relative_strength": 5.46061, "rate_of_change": 0.5518222444306143, "market_dynamics": -0.181148, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.043999, "high": 68.944, "low": 67.987999, "close": 68.736, "volume": 1497}, "trend_line": 64.993533, "activity_lines": {"activity_5": 69.128268, "activity_10": 68.944073, "activity_20": 68.492676, "activity_30": 67.25326}, "trend_signal": 1, "fair_value": 50.638423, "relative_strength": 4.18471, "rate_of_change": 0.5300253746016957, "market_dynamics": -0.360898, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.157997, "high": 71.994003, "low": 69.157997, "close": 71.994003, "volume": 4224}, "trend_line": 65.462867, "activity_lines": {"activity_5": 70.040801, "activity_10": 69.567201, "activity_20": 68.887858, "activity_30": 67.704904}, "trend_signal": 1, "fair_value": 50.814385, "relative_strength": 8.381066, "rate_of_change": 0.7221241534907842, "market_dynamics": -0.26812, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.650002, "high": 73.788002, "low": 71.545998, "close": 73.342003, "volume": 9007}, "trend_line": 66.0168, "activity_lines": {"activity_5": 71.221469, "activity_10": 70.333529, "activity_20": 69.369896, "activity_30": 68.213235}, "trend_signal": 1, "fair_value": 50.999551, "relative_strength": 8.680448, "rate_of_change": 0.8461789490521407, "market_dynamics": -0.075464, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.120003, "high": 75.202003, "low": 73.120003, "close": 73.779999, "volume": 3169}, "trend_line": 66.598067, "activity_lines": {"activity_5": 72.302668, "activity_10": 71.079819, "activity_20": 69.854334, "activity_30": 68.714087}, "trend_signal": 1, "fair_value": 51.190295, "relative_strength": 7.390294, "rate_of_change": 0.8804834526968844, "market_dynamics": 0.227435, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.727997, "high": 74.227997, "low": 72.134003, "close": 72.155998, "volume": 4124}, "trend_line": 67.0882, "activity_lines": {"activity_5": 72.576667, "activity_10": 71.424982, "activity_20": 70.149048, "activity_30": 69.072663}, "trend_signal": 1, "fair_value": 51.36818, "relative_strength": 8.018079, "rate_of_change": 0.7359567958631594, "market_dynamics": 0.47752, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.538002, "high": 72.064003, "low": 67.683998, "close": 68.903999, "volume": 3393}, "trend_line": 67.4536, "activity_lines": {"activity_5": 71.544133, "activity_10": 71.108473, "activity_20": 70.111657, "activity_30": 69.189811}, "trend_signal": 1, "fair_value": 51.53025, "relative_strength": 1.575339, "rate_of_change": 0.5446561392316294, "market_dynamics": 0.257239, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.57, "high": 70.636002, "low": 61.562, "close": 61.562, "volume": 7645}, "trend_line": 67.544267, "activity_lines": {"activity_5": 68.053066, "activity_10": 69.456873, "activity_20": 69.3674, "activity_30": 68.809708}, "trend_signal": 1, "fair_value": 51.641442, "relative_strength": -5.400281, "rate_of_change": 0.13441387857728943, "market_dynamics": -0.165102, "expectation": {"probability": 58.6687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.826, "high": 63.276001, "low": 55.678001, "close": 61.964001, "volume": 4471}, "trend_line": 67.564134, "activity_lines": {"activity_5": 65.391466, "activity_10": 68.018618, "activity_20": 68.684257, "activity_30": 68.449691}, "trend_signal": 0, "fair_value": 51.753007, "relative_strength": -5.127752, "rate_of_change": 0.029413303130509584, "market_dynamics": -0.679105, "expectation": {"probability": 62.4762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.883999, "high": 67.699997, "low": 62.883999, "close": 66.991997, "volume": 509}, "trend_line": 67.7368, "activity_lines": {"activity_5": 65.164399, "activity_10": 67.634472, "activity_20": 68.516876, "activity_30": 68.412779}, "trend_signal": 0, "fair_value": 51.90625, "relative_strength": -0.908269, "rate_of_change": 0.25555866667366245, "market_dynamics": -1.023724, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.526001, "high": 68.195999, "low": 66.526001, "close": 67.825996, "volume": 1043}, "trend_line": 67.9368, "activity_lines": {"activity_5": 65.667865, "activity_10": 67.452872, "activity_20": 68.439685, "activity_30": 68.418533}, "trend_signal": 0, "fair_value": 52.057744, "relative_strength": -1.436827, "rate_of_change": 0.2952604787943966, "market_dynamics": -1.047956, "expectation": {"probability": 63.5041, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.963997, "high": 68.699997, "low": 66.963997, "close": 68.561996, "volume": 259}, "trend_line": 68.132467, "activity_lines": {"activity_5": 66.70533, "activity_10": 67.423125, "activity_20": 68.433409, "activity_30": 68.458868}, "trend_signal": 0, "fair_value": 52.200122, "relative_strength": -1.855833, "rate_of_change": 0.28801327115790004, "market_dynamics": -1.020855, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.599998, "high": 69.110001, "low": 63.436001, "close": 63.436001, "volume": 772}, "trend_line": 68.137867, "activity_lines": {"activity_5": 66.056931, "activity_10": 66.464544, "activity_20": 67.938028, "activity_30": 68.155871}, "trend_signal": 0, "fair_value": 52.30166, "relative_strength": -6.131674, "rate_of_change": 0.007925736785656858, "market_dynamics": -1.03703, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.758003, "high": 65.059998, "low": 63.015999, "close": 64.393997, "volume": 1776}, "trend_line": 68.1148, "activity_lines": {"activity_5": 65.602931, "activity_10": 65.835744, "activity_20": 67.547951, "activity_30": 67.914331}, "trend_signal": 0, "fair_value": 52.409122, "relative_strength": -6.64141, "rate_of_change": -0.03385342250293439, "market_dynamics": -1.05823, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.978001, "high": 67.433998, "low": 63.978001, "close": 67.134003, "volume": 3051}, "trend_line": 68.138667, "activity_lines": {"activity_5": 65.900266, "activity_10": 65.867817, "activity_20": 67.435333, "activity_30": 67.851053}, "trend_signal": 0, "fair_value": 52.535032, "relative_strength": -2.731694, "rate_of_change": 0.03503937470270138, "market_dynamics": -0.982607, "expectation": {"probability": 63.7349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.204002, "high": 68.874001, "low": 66.678001, "close": 67.241997, "volume": 2883}, "trend_line": 68.1316, "activity_lines": {"activity_5": 66.224132, "activity_10": 66.040362, "activity_20": 67.336923, "activity_30": 67.793204}, "trend_signal": 0, "fair_value": 52.673808, "relative_strength": -6.250991, "rate_of_change": -0.010371497288011464, "market_dynamics": -0.920537, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.073997, "high": 69.634003, "low": 67.073997, "close": 69.634003, "volume": 1486}, "trend_line": 68.209333, "activity_lines": {"activity_5": 67.384267, "activity_10": 66.737163, "activity_20": 67.471285, "activity_30": 67.890133}, "trend_signal": 0, "fair_value": 52.831545, "relative_strength": -1.144279, "rate_of_change": 0.11409243287988971, "market_dynamics": -0.732709, "expectation": {"probability": 62.2288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.652, "high": 69.652, "low": 68.410004, "close": 69.484001, "volume": 590}, "trend_line": 68.3136, "activity_lines": {"activity_5": 68.422934, "activity_10": 67.393418, "activity_20": 67.587838, "activity_30": 67.97237}, "trend_signal": 0, "fair_value": 52.978096, "relative_strength": -2.610294, "rate_of_change": 0.15286324526878603, "market_dynamics": -0.546392, "expectation": {"probability": 61.0122, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.363998, "high": 69.886002, "low": 68.417999, "close": 68.722, "volume": 1083}, "trend_line": 68.280533, "activity_lines": {"activity_5": 68.804401, "activity_10": 67.767091, "activity_20": 67.630828, "activity_30": 67.998718}, "trend_signal": 0, "fair_value": 53.123865, "relative_strength": -4.98101, "rate_of_change": -0.04840471004307841, "market_dynamics": -0.456721, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.477997, "high": 68.477997, "low": 66.916, "close": 67.370003, "volume": 2630}, "trend_line": 68.2178, "activity_lines": {"activity_5": 68.446668, "activity_10": 67.772073, "activity_20": 67.549524, "activity_30": 67.939974}, "trend_signal": 0, "fair_value": 53.260372, "relative_strength": -5.816715, "rate_of_change": -0.09187538123056038, "market_dynamics": -0.315486, "expectation": {"probability": 57.0496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.248001, "high": 69.629997, "low": 67.615997, "close": 68.662003, "volume": 257}, "trend_line": 68.239933, "activity_lines": {"activity_5": 68.503869, "activity_10": 68.005092, "activity_20": 67.6028, "activity_30": 67.968632}, "trend_signal": 0, "fair_value": 53.398378, "relative_strength": -2.84719, "rate_of_change": 0.03244461123049502, "market_dynamics": -0.166657, "expectation": {"probability": 60.6862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.183998, "high": 70.447998, "low": 68.07, "close": 69.744003, "volume": 575}, "trend_line": 68.285733, "activity_lines": {"activity_5": 68.827069, "activity_10": 68.419638, "activity_20": 67.759867, "activity_30": 68.065669}, "trend_signal": 0, "fair_value": 53.543564, "relative_strength": -1.060208, "rate_of_change": 0.06711612685786172, "market_dynamics": 0.082356, "expectation": {"probability": 61.4757, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.339996, "high": 70.694, "low": 68.648003, "close": 68.741997, "volume": 2155}, "trend_line": 68.364133, "activity_lines": {"activity_5": 68.808934, "activity_10": 68.63051, "activity_20": 67.816705, "activity_30": 68.095106}, "trend_signal": 0, "fair_value": 53.682359, "relative_strength": -2.419064, "rate_of_change": 0.11481168401604773, "market_dynamics": 0.327902, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.872002, "high": 69.458, "low": 68.255997, "close": 69.216003, "volume": 2589}, "trend_line": 68.409333, "activity_lines": {"activity_5": 68.998268, "activity_10": 68.831092, "activity_20": 67.934172, "activity_30": 68.150065}, "trend_signal": 0, "fair_value": 53.838898, "relative_strength": -2.281459, "rate_of_change": 0.06611654096455571, "market_dynamics": 0.481847, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.538002, "high": 69.650002, "low": 67.697998, "close": 68.671997, "volume": 1103}, "trend_line": 68.433133, "activity_lines": {"activity_5": 68.973333, "activity_10": 68.845092, "activity_20": 68.019476, "activity_30": 68.167011}, "trend_signal": 0, "fair_value": 53.991583, "relative_strength": -4.533994, "rate_of_change": 0.03479057455507463, "market_dynamics": 0.495753, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.279999, "high": 70.877998, "low": 69.279999, "close": 70.18, "volume": 2669}, "trend_line": 68.496333, "activity_lines": {"activity_5": 69.364266, "activity_10": 69.10531, "activity_20": 68.272724, "activity_30": 68.279712}, "trend_signal": 0, "fair_value": 54.148289, "relative_strength": -6.094875, "rate_of_change": 0.0923529250078453, "market_dynamics": 0.503782, "expectation": {"probability": 61.4434, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.365997, "high": 71.463997, "low": 70.292, "close": 70.526001, "volume": 27617}, "trend_line": 68.550734, "activity_lines": {"activity_5": 69.769333, "activity_10": 69.375019, "activity_20": 68.568334, "activity_30": 68.410658}, "trend_signal": 0, "fair_value": 54.306577, "relative_strength": -5.776292, "rate_of_change": 0.0794217699216082, "market_dynamics": 0.666887, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.185997, "high": 70.662003, "low": 68.753998, "close": 69.82, "volume": 6184}, "trend_line": 68.568867, "activity_lines": {"activity_5": 69.886933, "activity_10": 69.500146, "activity_20": 68.788981, "activity_30": 68.492546}, "trend_signal": 0, "fair_value": 54.458769, "relative_strength": -4.310937, "rate_of_change": 0.026451941419025123, "market_dynamics": 0.732337, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.795998, "high": 71.935997, "low": 69.648003, "close": 71.734001, "volume": 211}, "trend_line": 68.638, "activity_lines": {"activity_5": 70.570667, "activity_10": 69.967164, "activity_20": 69.152591, "activity_30": 68.696749}, "trend_signal": 1, "fair_value": 54.622962, "relative_strength": -2.244534, "rate_of_change": 0.10082272469225412, "market_dynamics": 0.962809, "expectation": {"probability": 60.0282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.334, "high": 71.480003, "low": 70.405998, "close": 70.877998, "volume": 234}, "trend_line": 68.6742, "activity_lines": {"activity_5": 70.8012, "activity_10": 70.223782, "activity_20": 69.388153, "activity_30": 68.841265}, "trend_signal": 1, "fair_value": 54.78293, "relative_strength": -3.038869, "rate_of_change": 0.05274046446573879, "market_dynamics": 1.012026, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.986, "high": 71.93, "low": 69.084, "close": 69.084, "volume": 1400}, "trend_line": 68.683067, "activity_lines": {"activity_5": 70.286666, "activity_10": 70.090436, "activity_20": 69.434353, "activity_30": 68.867703}, "trend_signal": 1, "fair_value": 54.9335, "relative_strength": -6.811273, "rate_of_change": 0.01291169027086602, "market_dynamics": 0.617344, "expectation": {"probability": 59.0081, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.648003, "high": 69.531998, "low": 68.389999, "close": 69.514, "volume": 14946}, "trend_line": 68.709, "activity_lines": {"activity_5": 69.988533, "activity_10": 70.0276, "activity_20": 69.515515, "activity_30": 68.921312}, "trend_signal": 1, "fair_value": 55.094321, "relative_strength": -9.125649, "rate_of_change": 0.03775748686355123, "market_dynamics": 0.483681, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.790001, "high": 71.786003, "low": 69.524002, "close": 71.786003, "volume": 2679}, "trend_line": 68.702067, "activity_lines": {"activity_5": 70.515201, "activity_10": 70.382037, "activity_20": 69.808524, "activity_30": 69.119828}, "trend_signal": 1, "fair_value": 55.279199, "relative_strength": -8.171679, "rate_of_change": -0.01009038117277741, "market_dynamics": 0.420728, "expectation": {"probability": 60.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.739998, "high": 71.954002, "low": 69.952003, "close": 71.889999, "volume": 4677}, "trend_line": 68.653667, "activity_lines": {"activity_5": 70.945467, "activity_10": 70.700037, "activity_20": 70.071677, "activity_30": 69.325501}, "trend_signal": 1, "fair_value": 55.457865, "relative_strength": -9.275369, "rate_of_change": -0.07044911763717515, "market_dynamics": 0.512547, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.339996, "high": 70.987999, "low": 69.82, "close": 69.82, "volume": 6487}, "trend_line": 68.521667, "activity_lines": {"activity_5": 70.675334, "activity_10": 70.593055, "activity_20": 70.101991, "activity_30": 69.400749}, "trend_signal": 1, "fair_value": 55.619718, "relative_strength": -11.861921, "rate_of_change": -0.1922694092946339, "market_dynamics": 0.589027, "expectation": {"probability": 60.1663, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.230003, "high": 71.232002, "low": 70.010002, "close": 70.902, "volume": 29603}, "trend_line": 68.479867, "activity_lines": {"activity_5": 70.8364, "activity_10": 70.661927, "activity_20": 70.222562, "activity_30": 69.554318}, "trend_signal": 1, "fair_value": 55.793846, "relative_strength": -13.083802, "rate_of_change": -0.06100260228636142, "market_dynamics": 0.668161, "expectation": {"probability": 61.0809, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.389999, "high": 71.627998, "low": 69.888, "close": 69.944, "volume": 1040}, "trend_line": 68.514533, "activity_lines": {"activity_5": 70.556933, "activity_10": 70.543491, "activity_20": 70.234467, "activity_30": 69.648779}, "trend_signal": 1, "fair_value": 55.963039, "relative_strength": -13.078053, "rate_of_change": 0.050622177756276046, "market_dynamics": 0.343973, "expectation": {"probability": 60.357, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.587997, "high": 70.697998, "low": 68.954002, "close": 69.384003, "volume": 3674}, "trend_line": 68.775267, "activity_lines": {"activity_5": 70.062134, "activity_10": 70.333819, "activity_20": 70.191562, "activity_30": 69.704874}, "trend_signal": 1, "fair_value": 56.140776, "relative_strength": -14.451747, "rate_of_change": 0.3805528383299341, "market_dynamics": -0.148225, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.232002, "high": 70.970001, "low": 68.0, "close": 68.968002, "volume": 31752}, "trend_line": 69.008733, "activity_lines": {"activity_5": 69.588801, "activity_10": 70.056437, "activity_20": 70.109515, "activity_30": 69.717308}, "trend_signal": 1, "fair_value": 56.319116, "relative_strength": -16.306219, "rate_of_change": 0.3394621499615655, "market_dynamics": -0.277879, "expectation": {"probability": 63.4359, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.160004, "high": 70.297997, "low": 67.848, "close": 70.227997, "volume": 6611}, "trend_line": 69.1166, "activity_lines": {"activity_5": 69.730267, "activity_10": 70.058437, "activity_20": 70.146295, "activity_30": 69.79597}, "trend_signal": 1, "fair_value": 56.486692, "relative_strength": -14.399033, "rate_of_change": 0.1563092021990881, "market_dynamics": -0.579164, "expectation": {"probability": 60.6955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.573997, "high": 71.973999, "low": 70.57, "close": 71.536003, "volume": 21951}, "trend_line": 69.240267, "activity_lines": {"activity_5": 70.280534, "activity_10": 70.310074, "activity_20": 70.294039, "activity_30": 69.952061}, "trend_signal": 1, "fair_value": 56.654494, "relative_strength": -12.108811, "rate_of_change": 0.17892517861121282, "market_dynamics": -0.400614, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.734001, "high": 72.216003, "low": 70.015999, "close": 70.015999, "volume": 7403}, "trend_line": 69.288734, "activity_lines": {"activity_5": 70.281867, "activity_10": 70.240764, "activity_20": 70.283334, "activity_30": 70.002108}, "trend_signal": 1, "fair_value": 56.814859, "relative_strength": -12.030223, "rate_of_change": 0.06999828582405995, "market_dynamics": -0.349681, "expectation": {"probability": 61.1433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.718002, "high": 69.155998, "low": 61.054001, "close": 61.389999, "volume": 8036}, "trend_line": 69.220534, "activity_lines": {"activity_5": 67.403066, "activity_10": 68.593964, "activity_20": 69.44981, "activity_30": 69.492512}, "trend_signal": 0, "fair_value": 56.926577, "relative_strength": -15.717164, "rate_of_change": -0.098428699822982, "market_dynamics": -0.51735, "expectation": {"probability": 63.2467, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.796001, "high": 66.056, "low": 57.796001, "close": 62.556, "volume": 12119}, "trend_line": 69.159267, "activity_lines": {"activity_5": 65.445866, "activity_10": 67.348182, "activity_20": 68.762343, "activity_30": 69.062542}, "trend_signal": 0, "fair_value": 57.046257, "relative_strength": -12.634607, "rate_of_change": -0.08850986327265381, "market_dynamics": -0.629838, "expectation": {"probability": 66.5292, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.241997, "high": 65.764, "low": 64.232002, "close": 65.718002, "volume": 2089}, "trend_line": 69.112067, "activity_lines": {"activity_5": 64.970134, "activity_10": 66.847019, "activity_20": 68.407734, "activity_30": 68.840525}, "trend_signal": 0, "fair_value": 57.186737, "relative_strength": -11.506726, "rate_of_change": -0.0682482652686352, "market_dynamics": -0.969408, "expectation": {"probability": 67.8613, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.362, "high": 68.43, "low": 65.362, "close": 68.43, "volume": 5493}, "trend_line": 69.151667, "activity_lines": {"activity_5": 65.699067, "activity_10": 66.913528, "activity_20": 68.325477, "activity_30": 68.796521}, "trend_signal": 0, "fair_value": 57.341096, "relative_strength": -11.829633, "rate_of_change": 0.05729824286691814, "market_dynamics": -0.993366, "expectation": {"probability": 68.2484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.722, "high": 70.241997, "low": 68.258003, "close": 70.098, "volume": 3012}, "trend_line": 69.167134, "activity_lines": {"activity_5": 67.191067, "activity_10": 67.328255, "activity_20": 68.41041, "activity_30": 68.857575}, "trend_signal": 0, "fair_value": 57.509558, "relative_strength": -12.627373, "rate_of_change": 0.02236677822965715, "market_dynamics": -0.824521, "expectation": {"probability": 64.2943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.208, "high": 71.216003, "low": 69.912003, "close": 70.860001, "volume": 16142}, "trend_line": 69.213, "activity_lines": {"activity_5": 68.931601, "activity_10": 67.878728, "activity_20": 68.569953, "activity_30": 68.966792}, "trend_signal": 0, "fair_value": 57.687378, "relative_strength": -12.928921, "rate_of_change": 0.06631184111226804, "market_dynamics": -0.518212, "expectation": {"probability": 64.6477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.912003, "high": 73.014, "low": 71.019997, "close": 71.540001, "volume": 9749}, "trend_line": 69.306934, "activity_lines": {"activity_5": 70.267467, "activity_10": 68.526, "activity_20": 68.789305, "activity_30": 69.116921}, "trend_signal": 0, "fair_value": 57.869378, "relative_strength": -12.75881, "rate_of_change": 0.1357172785459443, "market_dynamics": -0.148619, "expectation": {"probability": 64.8702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.980003, "high": 71.416, "low": 70.295998, "close": 70.442001, "volume": 3365}, "trend_line": 69.409334, "activity_lines": {"activity_5": 70.638401, "activity_10": 68.926873, "activity_20": 68.90501, "activity_30": 69.190151}, "trend_signal": 0, "fair_value": 58.039487, "relative_strength": -13.246173, "rate_of_change": 0.14774856437885844, "market_dynamics": 0.042216, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.636002, "high": 73.122002, "low": 71.540001, "close": 72.209999, "volume": 1319}, "trend_line": 69.5276, "activity_lines": {"activity_5": 71.283734, "activity_10": 69.645309, "activity_20": 69.191172, "activity_30": 69.370839}, "trend_signal": 0, "fair_value": 58.218718, "relative_strength": -12.059718, "rate_of_change": 0.1703891871372884, "market_dynamics": 0.270286, "expectation": {"probability": 62.3994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.045998, "high": 72.536003, "low": 71.321999, "close": 72.433998, "volume": 603}, "trend_line": 69.617267, "activity_lines": {"activity_5": 71.751733, "activity_10": 70.392218, "activity_20": 69.483781, "activity_30": 69.558349}, "trend_signal": 0, "fair_value": 58.400782, "relative_strength": -12.517299, "rate_of_change": 0.12896605089200763, "market_dynamics": 0.361076, "expectation": {"probability": 63.0965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.405998, "high": 72.641998, "low": 71.512001, "close": 72.098, "volume": 1818}, "trend_line": 69.729134, "activity_lines": {"activity_5": 71.951999, "activity_10": 71.034073, "activity_20": 69.730486, "activity_30": 69.718396}, "trend_signal": 0, "fair_value": 58.59284, "relative_strength": -9.618232, "rate_of_change": 0.16068858319302268, "market_dynamics": 0.38878, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.276001, "high": 72.846001, "low": 71.683998, "close": 71.816002, "volume": 872}, "trend_line": 69.8158, "activity_lines": {"activity_5": 71.975734, "activity_10": 71.429964, "activity_20": 69.948848, "activity_30": 69.853033}, "trend_signal": 1, "fair_value": 58.776007, "relative_strength": -8.9672, "rate_of_change": 0.12428951146875554, "market_dynamics": 0.454264, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.57, "high": 74.552002, "low": 71.57, "close": 74.552002, "volume": 2397}, "trend_line": 70.0118, "activity_lines": {"activity_5": 72.893068, "activity_10": 72.154946, "activity_20": 70.428134, "activity_30": 70.158594}, "trend_signal": 1, "fair_value": 58.980436, "relative_strength": -7.73914, "rate_of_change": 0.2807387439519392, "market_dynamics": 0.498247, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.155998, "high": 74.155998, "low": 73.188004, "close": 73.372002, "volume": 796}, "trend_line": 70.1182, "activity_lines": {"activity_5": 73.143068, "activity_10": 72.504764, "activity_20": 70.772505, "activity_30": 70.375381}, "trend_signal": 1, "fair_value": 59.169705, "relative_strength": -7.794438, "rate_of_change": 0.15197438146142198, "market_dynamics": 0.496628, "expectation": {"probability": 58.8472, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.902, "high": 73.466003, "low": 72.737999, "close": 72.966003, "volume": 356}, "trend_line": 70.199534, "activity_lines": {"activity_5": 73.180269, "activity_10": 72.69091, "activity_20": 71.066448, "activity_30": 70.55911}, "trend_signal": 1, "fair_value": 59.356949, "relative_strength": -9.591538, "rate_of_change": 0.11599556177996331, "market_dynamics": 0.569526, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.994003, "high": 73.594002, "low": 72.150002, "close": 73.211998, "volume": 992}, "trend_line": 70.3126, "activity_lines": {"activity_5": 73.264001, "activity_10": 72.869637, "activity_20": 71.369429, "activity_30": 70.753463}, "trend_signal": 1, "fair_value": 59.5395, "relative_strength": -8.910858, "rate_of_change": 0.16106374723228709, "market_dynamics": 0.683308, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.377998, "high": 77.472, "low": 73.202003, "close": 76.431999, "volume": 875}, "trend_line": 70.4692, "activity_lines": {"activity_5": 74.3468, "activity_10": 73.591055, "activity_20": 71.960848, "activity_30": 71.148263}, "trend_signal": 1, "fair_value": 59.743327, "relative_strength": -4.296366, "rate_of_change": 0.22271968324311348, "market_dynamics": 0.877484, "expectation": {"probability": 60.4198, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.986, "high": 76.660004, "low": 74.758003, "close": 74.865997, "volume": 1094}, "trend_line": 70.602134, "activity_lines": {"activity_5": 74.599866, "activity_10": 73.9388, "activity_20": 72.367581, "activity_30": 71.431927}, "trend_signal": 1, "fair_value": 59.936635, "relative_strength": -2.925703, "rate_of_change": 0.18864127874306205, "market_dynamics": 1.016724, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.32, "high": 79.010002, "low": 75.32, "close": 78.917999, "volume": 4175}, "trend_line": 70.929934, "activity_lines": {"activity_5": 76.182665, "activity_10": 74.942836, "activity_20": 73.138133, "activity_30": 71.968435}, "trend_signal": 1, "fair_value": 60.151263, "relative_strength": -0.65882, "rate_of_change": 0.46429191502907874, "market_dynamics": 1.270151, "expectation": {"probability": 59.7557, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.112, "high": 81.028, "low": 78.818001, "close": 80.853996, "volume": 15320}, "trend_line": 71.307934, "activity_lines": {"activity_5": 78.041064, "activity_10": 76.176908, "activity_20": 74.057914, "activity_30": 72.608697}, "trend_signal": 1, "fair_value": 60.376333, "relative_strength": 1.156858, "rate_of_change": 0.5329202759444273, "market_dynamics": 1.587129, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.25, "high": 81.547997, "low": 79.933998, "close": 80.683998, "volume": 1022}, "trend_line": 71.604533, "activity_lines": {"activity_5": 79.316931, "activity_10": 77.22698, "activity_20": 74.909895, "activity_30": 73.213604}, "trend_signal": 1, "fair_value": 60.603712, "relative_strength": 1.123074, "rate_of_change": 0.4159410928943762, "market_dynamics": 1.659151, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.444, "high": 80.444, "low": 78.849998, "close": 78.889999, "volume": 1515}, "trend_line": 71.837867, "activity_lines": {"activity_5": 79.496665, "activity_10": 77.794762, "activity_20": 75.499142, "activity_30": 73.683634}, "trend_signal": 1, "fair_value": 60.823045, "relative_strength": 0.974252, "rate_of_change": 0.32586484433883434, "market_dynamics": 1.760068, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.286003, "high": 80.601997, "low": 78.942001, "close": 79.945999, "volume": 1892}, "trend_line": 72.1754, "activity_lines": {"activity_5": 79.864532, "activity_10": 78.425926, "activity_20": 76.11118, "activity_30": 74.206739}, "trend_signal": 1, "fair_value": 61.0455, "relative_strength": 3.697122, "rate_of_change": 0.46985387247089816, "market_dynamics": 1.689767, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.375999, "high": 82.293999, "low": 80.514, "close": 81.867996, "volume": 824}, "trend_line": 72.540933, "activity_lines": {"activity_5": 80.534398, "activity_10": 79.308471, "activity_20": 76.838513, "activity_30": 74.832068}, "trend_signal": 1, "fair_value": 61.286051, "relative_strength": 5.729957, "rate_of_change": 0.5064509514322044, "market_dynamics": 1.555965, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.115997, "high": 82.907997, "low": 81.543999, "close": 81.959999, "volume": 5398}, "trend_line": 72.941466, "activity_lines": {"activity_5": 81.038265, "activity_10": 80.053271, "activity_20": 77.510618, "activity_30": 75.43975}, "trend_signal": 1, "fair_value": 61.535583, "relative_strength": 6.186243, "rate_of_change": 0.5521475716338112, "market_dynamics": 1.568402, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.225998, "high": 82.914001, "low": 82.066002, "close": 82.545998, "volume": 2214}, "trend_line": 73.3802, "activity_lines": {"activity_5": 81.663731, "activity_10": 80.741089, "activity_20": 78.182046, "activity_30": 76.059397}, "trend_signal": 1, "fair_value": 61.790622, "relative_strength": 6.479519, "rate_of_change": 0.6014877737719126, "market_dynamics": 1.597594, "expectation": {"probability": 60.4544, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.099998, "high": 82.917999, "low": 80.732002, "close": 82.917999, "volume": 3479}, "trend_line": 73.8452, "activity_lines": {"activity_5": 82.289065, "activity_10": 81.326835, "activity_20": 78.833256, "activity_30": 76.674739}, "trend_signal": 1, "fair_value": 62.042487, "relative_strength": 4.30213, "rate_of_change": 0.6336859261762756, "market_dynamics": 1.607463, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.386002, "high": 86.096001, "low": 82.426003, "close": 82.426003, "volume": 16638}, "trend_line": 74.2518, "activity_lines": {"activity_5": 82.481867, "activity_10": 81.705199, "activity_20": 79.383428, "activity_30": 77.228339}, "trend_signal": 1, "fair_value": 62.292801, "relative_strength": 4.38534, "rate_of_change": 0.5506112787290134, "market_dynamics": 1.631527, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.561996, "high": 84.916, "low": 82.321999, "close": 84.213997, "volume": 8918}, "trend_line": 74.6744, "activity_lines": {"activity_5": 83.105333, "activity_10": 82.271199, "activity_20": 80.046818, "activity_30": 77.871062}, "trend_signal": 1, "fair_value": 62.554026, "relative_strength": 8.462426, "rate_of_change": 0.5691444517169991, "market_dynamics": 1.653765, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.094002, "high": 86.526001, "low": 85.723999, "close": 86.052002, "volume": 4159}, "trend_line": 75.208933, "activity_lines": {"activity_5": 84.185067, "activity_10": 83.07509, "activity_20": 80.828094, "activity_30": 78.6051}, "trend_signal": 1, "fair_value": 62.821898, "relative_strength": 8.903084, "rate_of_change": 0.7158182723932112, "market_dynamics": 1.685844, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.804001, "high": 88.987999, "low": 87.050003, "close": 88.309998, "volume": 6087}, "trend_line": 76.106266, "activity_lines": {"activity_5": 85.744666, "activity_10": 84.195017, "activity_20": 81.75957, "activity_30": 79.45033}, "trend_signal": 1, "fair_value": 63.101936, "relative_strength": 12.994225, "rate_of_change": 1.1931202374590306, "market_dynamics": 1.763415, "expectation": {"probability": 60.9281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.220001, "high": 88.489998, "low": 86.585999, "close": 86.744003, "volume": 1760}, "trend_line": 76.912533, "activity_lines": {"activity_5": 86.398001, "activity_10": 84.891564, "activity_20": 82.464704, "activity_30": 80.136636}, "trend_signal": 1, "fair_value": 63.365551, "relative_strength": 12.785479, "rate_of_change": 1.059396344579553, "market_dynamics": 1.76583, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.026001, "high": 89.800003, "low": 87.982002, "close": 89.344002, "volume": 9735}, "trend_line": 77.700066, "activity_lines": {"activity_5": 87.662934, "activity_10": 85.918037, "activity_20": 83.346371, "activity_30": 80.938666}, "trend_signal": 1, "fair_value": 63.645103, "relative_strength": 14.563911, "rate_of_change": 1.0239332515547377, "market_dynamics": 1.77838, "expectation": {"probability": 60.1907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.809998, "high": 88.809998, "low": 85.858002, "close": 86.921997, "volume": 16363}, "trend_line": 78.316466, "activity_lines": {"activity_5": 87.659333, "activity_10": 86.333273, "activity_20": 83.926933, "activity_30": 81.53363}, "trend_signal": 1, "fair_value": 63.90193, "relative_strength": 15.122274, "rate_of_change": 0.7933069194561542, "market_dynamics": 1.711288, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.519997, "high": 89.405998, "low": 87.0, "close": 89.164001, "volume": 4428}, "trend_line": 78.952, "activity_lines": {"activity_5": 88.222534, "activity_10": 87.064255, "activity_20": 84.656495, "activity_30": 82.23347}, "trend_signal": 1, "fair_value": 64.182994, "relative_strength": 14.238827, "rate_of_change": 0.8114947372625223, "market_dynamics": 1.556119, "expectation": {"probability": 60.2499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.970001, "high": 89.916, "low": 87.774002, "close": 89.300003, "volume": 5120}, "trend_line": 79.566666, "activity_lines": {"activity_5": 88.623601, "activity_10": 87.688983, "activity_20": 85.321876, "activity_30": 82.901084}, "trend_signal": 1, "fair_value": 64.463032, "relative_strength": 13.319784, "rate_of_change": 0.7785312594994424, "market_dynamics": 1.539916, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.610001, "high": 90.711998, "low": 89.098, "close": 89.931999, "volume": 7638}, "trend_line": 80.179733, "activity_lines": {"activity_5": 89.169334, "activity_10": 88.305819, "activity_20": 85.970838, "activity_30": 83.569815}, "trend_signal": 1, "fair_value": 64.751923, "relative_strength": 13.200626, "rate_of_change": 0.770507337834164, "market_dynamics": 1.445645, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.804001, "high": 91.169998, "low": 88.903999, "close": 90.694, "volume": 12834}, "trend_line": 80.8548, "activity_lines": {"activity_5": 89.756534, "activity_10": 88.933673, "activity_20": 86.628086, "activity_30": 84.248155}, "trend_signal": 1, "fair_value": 65.052551, "relative_strength": 13.532685, "rate_of_change": 0.841942190054435, "market_dynamics": 1.475502, "expectation": {"probability": 61.9668, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.360001, "high": 91.042, "low": 89.884003, "close": 90.722, "volume": 1092}, "trend_line": 81.471866, "activity_lines": {"activity_5": 90.263067, "activity_10": 89.416291, "activity_20": 87.212629, "activity_30": 84.884748}, "trend_signal": 1, "fair_value": 65.356109, "relative_strength": 13.235488, "rate_of_change": 0.7631779436718764, "market_dynamics": 1.394726, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.470001, "high": 91.508003, "low": 90.382004, "close": 90.903999, "volume": 1330}, "trend_line": 82.087533, "activity_lines": {"activity_5": 90.576933, "activity_10": 89.813673, "activity_20": 87.758295, "activity_30": 85.493273}, "trend_signal": 1, "fair_value": 65.660032, "relative_strength": 12.446774, "rate_of_change": 0.7556804946630138, "market_dynamics": 1.176719, "expectation": {"probability": 62.9273, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.185997, "high": 95.896004, "low": 92.185997, "close": 95.458, "volume": 6252}, "trend_line": 82.8662, "activity_lines": {"activity_5": 92.2928, "activity_10": 90.950836, "activity_20": 88.689819, "activity_30": 86.355884}, "trend_signal": 1, "fair_value": 65.992289, "relative_strength": 14.462371, "rate_of_change": 0.9485813150213844, "market_dynamics": 1.168152, "expectation": {"probability": 63.26, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.064003, "high": 97.879997, "low": 95.848, "close": 96.800003, "volume": 21001}, "trend_line": 83.699, "activity_lines": {"activity_5": 94.045467, "activity_10": 92.202037, "activity_20": 89.6788, "activity_30": 87.254839}, "trend_signal": 1, "fair_value": 66.323455, "relative_strength": 15.571401, "rate_of_change": 1.0049935920797524, "market_dynamics": 1.289591, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.947998, "high": 97.071999, "low": 94.68, "close": 95.148003, "volume": 7647}, "trend_line": 84.385533, "activity_lines": {"activity_5": 94.789602, "activity_10": 92.970037, "activity_20": 90.425163, "activity_30": 87.993484}, "trend_signal": 1, "fair_value": 66.637936, "relative_strength": 15.096147, "rate_of_change": 0.8202403851897839, "market_dynamics": 1.397551, "expectation": {"probability": 63.4005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.181999, "high": 95.330002, "low": 92.720001, "close": 94.870003, "volume": 39963}, "trend_line": 85.102133, "activity_lines": {"activity_5": 95.144136, "activity_10": 93.581965, "activity_20": 91.072658, "activity_30": 88.669901}, "trend_signal": 1, "fair_value": 66.95041, "relative_strength": 16.077092, "rate_of_change": 0.8491976936378416, "market_dynamics": 1.564782, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.449997, "high": 100.214996, "low": 94.449997, "close": 100.059998, "volume": 17445}, "trend_line": 86.005266, "activity_lines": {"activity_5": 96.952134, "activity_10": 94.993019, "activity_20": 92.152524, "activity_30": 89.634925}, "trend_signal": 1, "fair_value": 67.296122, "relative_strength": 20.934202, "rate_of_change": 1.0612342701210686, "market_dynamics": 1.613291, "expectation": {"probability": 62.1251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.824997, "high": 103.739998, "low": 100.5, "close": 102.455002, "volume": 12251}, "trend_line": 86.980033, "activity_lines": {"activity_5": 98.948068, "activity_10": 96.641419, "activity_20": 93.374296, "activity_30": 90.696198}, "trend_signal": 1, "fair_value": 67.656814, "relative_strength": 22.191492, "rate_of_change": 1.1333806002065034, "market_dynamics": 1.570303, "expectation": {"probability": 62.2679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.830002, "high": 101.68, "low": 100.0, "close": 101.184998, "volume": 5431}, "trend_line": 87.805133, "activity_lines": {"activity_5": 100.0542, "activity_10": 97.819728, "activity_20": 94.38031, "activity_30": 91.612648}, "trend_signal": 1, "fair_value": 68.01168, "relative_strength": 18.437791, "rate_of_change": 0.948608515703819, "market_dynamics": 1.595749, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.110001, "high": 104.940002, "low": 100.544998, "close": 103.639999, "volume": 15511}, "trend_line": 88.764266, "activity_lines": {"activity_5": 101.686333, "activity_10": 99.2398, "activity_20": 95.533148, "activity_30": 92.634252}, "trend_signal": 1, "fair_value": 68.374186, "relative_strength": 20.497861, "rate_of_change": 1.092342744928145, "market_dynamics": 1.747885, "expectation": {"probability": 62.2867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.745003, "high": 101.745003, "low": 94.814003, "close": 95.533997, "volume": 17639}, "trend_line": 89.318133, "activity_lines": {"activity_5": 100.050332, "activity_10": 98.950672, "activity_20": 95.812967, "activity_30": 93.071009}, "trend_signal": 1, "fair_value": 68.685494, "relative_strength": 18.341667, "rate_of_change": 0.6239751929002564, "market_dynamics": 1.38752, "expectation": {"probability": 62.7001, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.931999, "high": 98.774002, "low": 93.931999, "close": 95.580002, "volume": 20403}, "trend_line": 89.809, "activity_lines": {"activity_5": 98.3854, "activity_10": 98.582418, "activity_20": 96.043262, "activity_30": 93.475}, "trend_signal": 1, "fair_value": 69.011167, "relative_strength": 18.444707, "rate_of_change": 0.5495714963052288, "market_dynamics": 0.857854, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.045998, "high": 97.917999, "low": 93.466003, "close": 93.639999, "volume": 75281}, "trend_line": 90.240867, "activity_lines": {"activity_5": 96.372466, "activity_10": 97.776418, "activity_20": 96.043424, "activity_30": 93.722161}, "trend_signal": 1, "fair_value": 69.321955, "relative_strength": 20.85827, "rate_of_change": 0.4808727410393133, "market_dynamics": 0.375063, "expectation": {"probability": 62.7292, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.124001, "high": 97.260002, "low": 91.849998, "close": 93.75, "volume": 7468}, "trend_line": 90.7362, "activity_lines": {"activity_5": 94.983866, "activity_10": 97.023472, "activity_20": 96.028681, "activity_30": 93.948557}, "trend_signal": 1, "fair_value": 69.619994, "relative_strength": 20.702621, "rate_of_change": 0.5489009763170851, "market_dynamics": -0.39797, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.414001, "high": 99.124001, "low": 93.444, "close": 97.323997, "volume": 10220}, "trend_line": 91.315467, "activity_lines": {"activity_5": 95.282266, "activity_10": 96.975799, "activity_20": 96.320957, "activity_30": 94.373576}, "trend_signal": 1, "fair_value": 69.947949, "relative_strength": 19.801729, "rate_of_change": 0.6384078239996843, "market_dynamics": -0.649618, "expectation": {"probability": 63.0344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.494003, "high": 101.894997, "low": 96.323997, "close": 100.375, "volume": 5254}, "trend_line": 91.932367, "activity_lines": {"activity_5": 97.018733, "activity_10": 97.44329, "activity_20": 96.865805, "activity_30": 94.958062}, "trend_signal": 1, "fair_value": 70.287064, "relative_strength": 19.505477, "rate_of_change": 0.6755701090594007, "market_dynamics": -0.722369, "expectation": {"probability": 63.1439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.194, "high": 102.82, "low": 99.122002, "close": 102.589996, "volume": 3354}, "trend_line": 92.620033, "activity_lines": {"activity_5": 99.170798, "activity_10": 98.213417, "activity_20": 97.557542, "activity_30": 95.645651}, "trend_signal": 1, "fair_value": 70.637167, "relative_strength": 17.028667, "rate_of_change": 0.7480129386856832, "market_dynamics": -0.69363, "expectation": {"probability": 63.2527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.449997, "high": 101.57, "low": 99.292, "close": 99.612, "volume": 15996}, "trend_line": 93.1889, "activity_lines": {"activity_5": 99.862865, "activity_10": 98.39609, "activity_20": 97.901728, "activity_30": 96.096746}, "trend_signal": 1, "fair_value": 70.965269, "relative_strength": 15.671942, "rate_of_change": 0.6141943395766198, "market_dynamics": -0.560389, "expectation": {"probability": 63.07, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.080002, "high": 101.269997, "low": 99.0, "close": 99.874001, "volume": 10259}, "trend_line": 93.7541, "activity_lines": {"activity_5": 100.244133, "activity_10": 98.67809, "activity_20": 98.221761, "activity_30": 96.528043}, "trend_signal": 1, "fair_value": 71.293237, "relative_strength": 14.532641, "rate_of_change": 0.6065100028007522, "market_dynamics": -0.496051, "expectation": {"probability": 62.5587, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.150002, "high": 103.574997, "low": 99.403999, "close": 103.334999, "volume": 3766}, "trend_line": 94.451067, "activity_lines": {"activity_5": 101.370799, "activity_10": 99.613199, "activity_20": 98.824071, "activity_30": 97.146165}, "trend_signal": 1, "fair_value": 71.637615, "relative_strength": 17.50196, "rate_of_change": 0.7433989553523535, "market_dynamics": -0.414877, "expectation": {"probability": 62.6135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.489998, "high": 105.400002, "low": 103.245003, "close": 103.904999, "volume": 9798}, "trend_line": 95.107433, "activity_lines": {"activity_5": 102.286733, "activity_10": 100.65749, "activity_20": 99.420471, "activity_30": 97.756096}, "trend_signal": 1, "fair_value": 71.977186, "relative_strength": 19.221601, "rate_of_change": 0.6949270356045905, "market_dynamics": -0.355993, "expectation": {"probability": 62.7228, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.714996, "high": 104.849998, "low": 101.839996, "close": 104.849998, "volume": 2556}, "trend_line": 95.734033, "activity_lines": {"activity_5": 103.282332, "activity_10": 101.721399, "activity_20": 100.044094, "activity_30": 98.384649}, "trend_signal": 1, "fair_value": 72.31875, "relative_strength": 15.023147, "rate_of_change": 0.6588338894605601, "market_dynamics": -0.246656, "expectation": {"probability": 62.8313, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.129997, "high": 106.875, "low": 104.775002, "close": 106.294998, "volume": 11546}, "trend_line": 96.333533, "activity_lines": {"activity_5": 104.608932, "activity_10": 102.87949, "activity_20": 100.738928, "activity_30": 99.066002}, "trend_signal": 1, "fair_value": 72.661949, "relative_strength": 14.865589, "rate_of_change": 0.6262140862696197, "market_dynamics": -0.021742, "expectation": {"probability": 62.8854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.025002, "high": 107.760002, "low": 106.445, "close": 106.445, "volume": 676}, "trend_line": 96.990233, "activity_lines": {"activity_5": 105.539999, "activity_10": 103.834763, "activity_20": 101.396442, "activity_30": 99.718354}, "trend_signal": 1, "fair_value": 73.002481, "relative_strength": 15.836441, "rate_of_change": 0.6816940888070624, "market_dynamics": 0.103923, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.105003, "high": 106.889999, "low": 105.105003, "close": 106.889999, "volume": 963}, "trend_line": 97.5751, "activity_lines": {"activity_5": 106.181332, "activity_10": 104.640126, "activity_20": 102.050409, "activity_30": 100.357049}, "trend_signal": 1, "fair_value": 73.333865, "relative_strength": 16.138955, "rate_of_change": 0.6030163882583958, "market_dynamics": 0.370834, "expectation": {"probability": 61.979, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.675003, "high": 112.044998, "low": 111.544998, "close": 111.885002, "volume": 1665}, "trend_line": 98.4072, "activity_lines": {"activity_5": 108.250667, "activity_10": 106.179745, "activity_20": 103.124175, "activity_30": 101.280268}, "trend_signal": 1, "fair_value": 73.706295, "relative_strength": 19.001703, "rate_of_change": 0.852779038914638, "market_dynamics": 0.72495, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.065002, "high": 108.724998, "low": 107.815002, "close": 108.724998, "volume": 26}, "trend_line": 99.059233, "activity_lines": {"activity_5": 108.734666, "activity_10": 106.935545, "activity_20": 103.815966, "activity_30": 101.945933}, "trend_signal": 1, "fair_value": 74.050763, "relative_strength": 16.339457, "rate_of_change": 0.6625866806493864, "market_dynamics": 0.83581, "expectation": {"probability": 62.6731, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.0, "high": 110.285004, "low": 107.970001, "close": 110.084999, "volume": 2392}, "trend_line": 99.752066, "activity_lines": {"activity_5": 109.413666, "activity_10": 107.827072, "activity_20": 104.596018, "activity_30": 102.657272}, "trend_signal": 1, "fair_value": 74.410923, "relative_strength": 12.056871, "rate_of_change": 0.6994128452417889, "market_dynamics": 1.001607, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 111.175003, "high": 111.639999, "low": 106.5, "close": 110.470001, "volume": 4198}, "trend_line": 100.436666, "activity_lines": {"activity_5": 109.968333, "activity_10": 108.598181, "activity_20": 105.376404, "activity_30": 103.348752}, "trend_signal": 1, "fair_value": 74.776474, "relative_strength": 14.833182, "rate_of_change": 0.6863015749468319, "market_dynamics": 1.027382, "expectation": {"probability": 63.5567, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.43, "high": 110.959999, "low": 104.730003, "close": 105.900002, "volume": 4321}, "trend_line": 100.943533, "activity_lines": {"activity_5": 108.731334, "activity_10": 108.345727, "activity_20": 105.677338, "activity_30": 103.701225}, "trend_signal": 1, "fair_value": 75.105551, "relative_strength": 10.437289, "rate_of_change": 0.5046633069241862, "market_dynamics": 0.691809, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.995003, "high": 109.555, "low": 105.995003, "close": 108.739998, "volume": 2505}, "trend_line": 101.544133, "activity_lines": {"activity_5": 108.507, "activity_10": 108.563, "activity_20": 106.237985, "activity_30": 104.204223}, "trend_signal": 1, "fair_value": 75.447128, "relative_strength": 11.534652, "rate_of_change": 0.5949861097094749, "market_dynamics": 0.497625, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 109.290001, "high": 109.474998, "low": 105.434998, "close": 106.160004, "volume": 3120}, "trend_line": 102.052667, "activity_lines": {"activity_5": 107.632335, "activity_10": 108.223273, "activity_20": 106.490033, "activity_30": 104.502021}, "trend_signal": 1, "fair_value": 75.779231, "relative_strength": 6.138329, "rate_of_change": 0.5008009670041669, "market_dynamics": 0.169239, "expectation": {"probability": 63.5514, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [54.582001, 54.492001, 53.334, 54.821999, 56.661999, 56.330002, 57.872002, 57.037998, 56.063999, 54.650002, 55.284, 54.203999, 54.136002, 57.396, 56.917999, 57.714001, 58.116001, 57.914001, 57.638, 56.481998, 57.608002, 57.863998, 58.523998, 62.203999, 62.708, 62.122002, 62.936001, 63.672001, 65.384003, 66.428001, 67.542, 65.872002, 67.304001, 69.012001, 68.5, 68.365997, 69.026001, 66.542, 68.638, 68.699997, 68.057999, 69.725998, 69.797997, 70.629997, 70.153999, 68.043999, 69.157997, 71.650002, 73.120003, 73.727997, 71.538002, 69.57, 56.826, 62.883999, 66.526001, 66.963997, 68.599998, 64.758003, 63.978001, 67.204002, 67.073997, 69.652, 69.363998, 68.477997, 68.248001, 68.183998, 70.339996, 68.872002, 69.538002, 69.279999, 70.365997, 70.185997, 69.795998, 71.334, 70.986, 68.648003, 69.790001, 70.739998, 70.339996, 70.230003, 71.389999, 69.587997, 70.232002, 69.160004, 70.573997, 71.734001, 68.718002, 57.796001, 64.241997, 65.362, 68.722, 70.208, 71.912003, 70.980003, 71.636002, 72.045998, 72.405998, 72.276001, 71.57, 74.155998, 72.902, 72.994003, 73.377998, 75.986, 75.32, 79.112, 81.25, 80.444, 79.286003, 81.375999, 82.115997, 82.225998, 82.099998, 85.386002, 82.561996, 86.094002, 87.804001, 88.220001, 88.026001, 88.809998, 87.519997, 87.970001, 89.610001, 90.804001, 90.360001, 90.470001, 92.185997, 96.064003, 96.947998, 94.181999, 94.449997, 100.824997, 100.830002, 101.110001, 101.745003, 93.931999, 95.045998, 92.124001, 94.414001, 97.494003, 99.194, 101.449997, 100.080002, 100.150002, 103.489998, 102.714996, 106.129997, 107.025002, 105.105003, 111.675003, 108.065002, 108.0, 111.175003, 108.43, 105.995003, 109.290001], "highs": [55.27, 54.616001, 54.518002, 56.094002, 57.104, 58.202, 58.354, 57.040001, 56.084, 56.796001, 55.93, 54.716, 57.891998, 57.396, 58.332001, 58.462002, 58.183998, 57.914001, 57.765999, 57.633999, 57.942001, 58.939999, 61.5, 62.476002, 62.952, 62.756001, 63.470001, 65.288002, 66.557999, 67.491997, 68.339996, 66.491997, 70.036003, 69.517998, 68.860001, 69.103996, 69.026001, 67.93, 69.0, 69.045998, 69.129997, 69.809998, 69.924004, 70.629997, 70.508003, 68.944, 71.994003, 73.788002, 75.202003, 74.227997, 72.064003, 70.636002, 63.276001, 67.699997, 68.195999, 68.699997, 69.110001, 65.059998, 67.433998, 68.874001, 69.634003, 69.652, 69.886002, 68.477997, 69.629997, 70.447998, 70.694, 69.458, 69.650002, 70.877998, 71.463997, 70.662003, 71.935997, 71.480003, 71.93, 69.531998, 71.786003, 71.954002, 70.987999, 71.232002, 71.627998, 70.697998, 70.970001, 70.297997, 71.973999, 72.216003, 69.155998, 66.056, 65.764, 68.43, 70.241997, 71.216003, 73.014, 71.416, 73.122002, 72.536003, 72.641998, 72.846001, 74.552002, 74.155998, 73.466003, 73.594002, 77.472, 76.660004, 79.010002, 81.028, 81.547997, 80.444, 80.601997, 82.293999, 82.907997, 82.914001, 82.917999, 86.096001, 84.916, 86.526001, 88.987999, 88.489998, 89.800003, 88.809998, 89.405998, 89.916, 90.711998, 91.169998, 91.042, 91.508003, 95.896004, 97.879997, 97.071999, 95.330002, 100.214996, 103.739998, 101.68, 104.940002, 101.745003, 98.774002, 97.917999, 97.260002, 99.124001, 101.894997, 102.82, 101.57, 101.269997, 103.574997, 105.400002, 104.849998, 106.875, 107.760002, 106.889999, 112.044998, 108.724998, 110.285004, 111.639999, 110.959999, 109.555, 109.474998], "lows": [54.284, 53.16, 53.334, 54.773998, 56.243999, 56.330002, 56.613998, 56.104, 53.209999, 54.646, 54.32, 53.599998, 53.868, 56.054001, 56.908001, 57.476002, 57.562, 56.445999, 56.248001, 56.433998, 57.330002, 57.324001, 58.523998, 61.236, 61.493999, 61.936001, 62.389999, 63.574001, 64.903999, 66.019997, 67.0, 65.484001, 67.304001, 68.800003, 67.639999, 68.138, 65.587997, 66.181999, 67.491997, 67.732002, 68.040001, 68.694, 68.646004, 69.265999, 68.529999, 67.987999, 69.157997, 71.545998, 73.120003, 72.134003, 67.683998, 61.562, 55.678001, 62.883999, 66.526001, 66.963997, 63.436001, 63.015999, 63.978001, 66.678001, 67.073997, 68.410004, 68.417999, 66.916, 67.615997, 68.07, 68.648003, 68.255997, 67.697998, 69.279999, 70.292, 68.753998, 69.648003, 70.405998, 69.084, 68.389999, 69.524002, 69.952003, 69.82, 70.010002, 69.888, 68.954002, 68.0, 67.848, 70.57, 70.015999, 61.054001, 57.796001, 64.232002, 65.362, 68.258003, 69.912003, 71.019997, 70.295998, 71.540001, 71.321999, 71.512001, 71.683998, 71.57, 73.188004, 72.737999, 72.150002, 73.202003, 74.758003, 75.32, 78.818001, 79.933998, 78.849998, 78.942001, 80.514, 81.543999, 82.066002, 80.732002, 82.426003, 82.321999, 85.723999, 87.050003, 86.585999, 87.982002, 85.858002, 87.0, 87.774002, 89.098, 88.903999, 89.884003, 90.382004, 92.185997, 95.848, 94.68, 92.720001, 94.449997, 100.5, 100.0, 100.544998, 94.814003, 93.931999, 93.466003, 91.849998, 93.444, 96.323997, 99.122002, 99.292, 99.0, 99.403999, 103.245003, 101.839996, 104.775002, 106.445, 105.105003, 111.544998, 107.815002, 107.970001, 106.5, 104.730003, 105.995003, 105.434998], "closes": [54.908001, 53.25, 54.183998, 56.028, 56.490002, 57.942001, 57.153999, 56.104, 54.902, 55.5, 54.32, 54.007999, 57.848, 56.858002, 58.174, 58.456001, 57.914001, 56.723999, 56.341999, 57.452, 57.942001, 58.841999, 61.368, 61.812, 61.826, 62.692001, 63.273998, 65.085999, 66.417999, 67.454002, 67.302002, 66.356003, 69.713997, 69.251999, 67.998001, 68.370003, 66.389999, 67.860001, 67.958, 68.283997, 68.893997, 69.276001, 69.660004, 69.792, 68.818001, 68.736, 71.994003, 73.342003, 73.779999, 72.155998, 68.903999, 61.562, 61.964001, 66.991997, 67.825996, 68.561996, 63.436001, 64.393997, 67.134003, 67.241997, 69.634003, 69.484001, 68.722, 67.370003, 68.662003, 69.744003, 68.741997, 69.216003, 68.671997, 70.18, 70.526001, 69.82, 71.734001, 70.877998, 69.084, 69.514, 71.786003, 71.889999, 69.82, 70.902, 69.944, 69.384003, 68.968002, 70.227997, 71.536003, 70.015999, 61.389999, 62.556, 65.718002, 68.43, 70.098, 70.860001, 71.540001, 70.442001, 72.209999, 72.433998, 72.098, 71.816002, 74.552002, 73.372002, 72.966003, 73.211998, 76.431999, 74.865997, 78.917999, 80.853996, 80.683998, 78.889999, 79.945999, 81.867996, 81.959999, 82.545998, 82.917999, 82.426003, 84.213997, 86.052002, 88.309998, 86.744003, 89.344002, 86.921997, 89.164001, 89.300003, 89.931999, 90.694, 90.722, 90.903999, 95.458, 96.800003, 95.148003, 94.870003, 100.059998, 102.455002, 101.184998, 103.639999, 95.533997, 95.580002, 93.639999, 93.75, 97.323997, 100.375, 102.589996, 99.612, 99.874001, 103.334999, 103.904999, 104.849998, 106.294998, 106.445, 106.889999, 111.885002, 108.724998, 110.084999, 110.470001, 105.900002, 108.739998, 106.160004], "volumes": [3623, 3839, 19935, 1694, 10562, 1653, 4778, 9926, 6679, 4933, 2664, 545, 3330, 1721, 2067, 866, 2576, 1671, 6074, 3492, 846, 1232, 1360, 10851, 1766, 1633, 6714, 1569, 8012, 1605, 7654, 4696, 3228, 1311, 20976, 16175, 2481, 4944, 804, 5235, 1389, 13307, 3454, 11614, 11323, 1497, 4224, 9007, 3169, 4124, 3393, 7645, 4471, 509, 1043, 259, 772, 1776, 3051, 2883, 1486, 590, 1083, 2630, 257, 575, 2155, 2589, 1103, 2669, 27617, 6184, 211, 234, 1400, 14946, 2679, 4677, 6487, 29603, 1040, 3674, 31752, 6611, 21951, 7403, 8036, 12119, 2089, 5493, 3012, 16142, 9749, 3365, 1319, 603, 1818, 872, 2397, 796, 356, 992, 875, 1094, 4175, 15320, 1022, 1515, 1892, 824, 5398, 2214, 3479, 16638, 8918, 4159, 6087, 1760, 9735, 16363, 4428, 5120, 7638, 12834, 1092, 1330, 6252, 21001, 7647, 39963, 17445, 12251, 5431, 15511, 17639, 20403, 75281, 7468, 10220, 5254, 3354, 15996, 10259, 3766, 9798, 2556, 11546, 676, 963, 1665, 26, 2392, 4198, 4321, 2505, 3120], "sma": {"5": [null, null, null, null, 54.972, 55.5788, 56.3596, 56.7436, 56.5184, 56.3204, 55.596, 54.9668, 55.3156, 55.7068, 56.2416, 57.0688, 57.85, 57.6252, 57.522, 57.3776, 57.2748, 57.4604, 58.3892, 59.4832, 60.358, 61.308, 62.1944, 62.938, 63.8592, 64.9848, 65.9068, 66.5232, 67.4488, 68.0156, 68.1244, 68.338, 68.3448, 67.974, 67.7152, 67.7724, 67.8772, 68.4544, 68.8144, 69.1812, 69.288, 69.2564, 69.8, 70.5364, 71.334, 72.0016, 72.0352, 69.9488, 67.6732, 66.3156, 65.4496, 65.3812, 65.756, 66.242, 66.2704, 66.1536, 66.368, 67.5776, 68.4432, 68.4904, 68.7744, 68.7964, 68.648, 68.7468, 69.0072, 69.3108, 69.4672, 69.6828, 70.1864, 70.6276, 70.4084, 70.206, 70.5992, 70.6304, 70.4188, 70.7824, 70.8684, 70.388, 69.8036, 69.8852, 70.012, 70.0264, 68.4276, 67.1452, 66.2432, 65.622, 65.6384, 67.5324, 69.3292, 70.274, 71.03, 71.4972, 71.7448, 71.8, 72.622, 72.8544, 72.9608, 73.1836, 74.1068, 74.1696, 75.2788, 76.8564, 78.3508, 78.8424, 79.8584, 80.4484, 80.6696, 81.042, 81.8476, 82.3436, 82.8128, 83.6312, 84.784, 85.5492, 86.9328, 87.4744, 88.0968, 88.2948, 88.9324, 89.2024, 89.9624, 90.3104, 91.542, 92.9156, 93.8064, 94.636, 96.4672, 97.8666, 98.7436, 100.442, 100.5748, 99.6788, 97.9158, 96.4288, 95.1656, 96.1338, 97.5358, 98.7302, 99.955, 101.1572, 101.8632, 102.3152, 103.6518, 104.966, 105.677, 107.273, 108.048, 108.806, 109.611, 109.413, 108.784, 108.271], "10": [54.3912, 54.384, 54.283, 54.5072, 54.6574, 55.0616, 55.4326, 55.5866, 55.5314, 55.6462, 55.5874, 55.6632, 56.0296, 56.1126, 56.281, 56.3324, 56.4084, 56.4704, 56.6144, 56.8096, 57.1718, 57.6552, 58.0072, 58.5026, 58.8678, 59.2914, 59.8274, 60.6636, 61.6712, 62.6714, 63.6074, 64.3588, 65.1934, 65.9374, 66.5546, 67.1224, 67.434, 67.711401, 67.865401, 67.9484, 68.1076, 68.3996, 68.3942, 68.4482, 68.5302, 68.5668, 69.1272, 69.675401, 70.257601, 70.644801, 70.645801, 69.874401, 69.1048, 68.8248, 68.7256, 68.708199, 67.852399, 66.957598, 66.292999, 65.801599, 65.874599, 66.666799, 67.342599, 67.3804, 67.464, 67.582201, 68.112801, 68.595001, 68.748801, 69.042601, 69.131801, 69.165401, 69.466601, 69.8174, 69.8596, 69.8366, 70.141, 70.4084, 70.5232, 70.5954, 70.5372, 70.4936, 70.217001, 70.152, 70.397201, 70.447401, 69.4078, 68.4744, 68.064201, 67.817001, 67.832401, 67.98, 68.2372, 68.258601, 68.326, 68.5678, 69.6386, 70.5646, 71.448, 71.942201, 72.229001, 72.464201, 72.9534, 73.3958, 74.0666, 74.9086, 75.7672, 76.474599, 77.013999, 77.863598, 78.762998, 79.696398, 80.344998, 81.100999, 81.630598, 82.150399, 82.912999, 83.698399, 84.6382, 85.1436, 85.864, 86.539401, 87.240801, 88.0676, 88.718401, 89.2036, 89.9184, 90.924, 91.504401, 92.299201, 93.388801, 94.704301, 95.829601, 97.124201, 97.6054, 98.073001, 97.8912, 97.5862, 97.8038, 98.354299, 98.607299, 98.322999, 98.191899, 98.161399, 98.998499, 99.925499, 101.190999, 102.460499, 103.417099, 104.568099, 105.181599, 106.228899, 107.288499, 107.545, 108.0285, 108.1595], "20": [51.73915, 52.03885, 52.4399, 52.86765, 53.29345, 53.76915, 54.1913, 54.5159, 54.7144, 54.9111, 54.9893, 55.0236, 55.1563, 55.3099, 55.4692, 55.697, 55.9205, 56.0285, 56.0729, 56.2279, 56.3796, 56.6592, 57.0184, 57.3076, 57.5744, 57.8119, 58.1179, 58.567, 59.1428, 59.7405, 60.3896, 61.007, 61.6003, 62.22, 62.7112, 63.2069, 63.6307, 64.1875, 64.7683, 65.3099, 65.8575, 66.3792, 66.7938, 67.1928, 67.5424, 67.8446, 68.2806, 68.693401, 69.061501, 69.2966, 69.3767, 69.137, 68.7495, 68.6365, 68.6279, 68.6375, 68.4898, 68.3165, 68.2753, 68.2232, 68.2602, 68.2706, 68.2237, 68.1026, 68.0948, 68.1452, 67.9826, 67.7763, 67.5209, 67.4221, 67.5032, 67.9161, 68.4046, 68.5989, 68.6618, 68.7094, 69.126901, 69.501701, 69.636, 69.819001, 69.8345, 69.829501, 69.841801, 69.9847, 70.1284, 70.142, 69.7744, 69.4414, 69.2937, 69.2062, 69.1848, 69.2368, 69.2271, 69.205301, 69.3616, 69.5076, 69.5232, 69.5195, 69.7561, 69.879601, 70.030701, 70.2221, 70.5953, 70.8272, 71.1963, 71.7382, 72.7029, 73.5196, 74.231, 74.9029, 75.495999, 76.080299, 76.649199, 77.248399, 77.848599, 78.529499, 79.340099, 80.086499, 80.826099, 81.503599, 82.313499, 83.117899, 83.792899, 84.584299, 85.174499, 85.677, 86.4157, 87.3112, 88.0713, 88.7214, 89.6264, 90.621851, 91.535201, 92.5959, 93.1619, 93.6383, 93.9048, 94.2551, 94.6541, 95.32675, 95.99805, 96.51365, 97.01075, 97.6428, 98.30195, 98.99925, 99.5411, 100.023349, 100.610449, 101.461199, 101.894449, 102.275949, 102.740199, 102.853199, 103.513499, 104.0425], "30": [49.8089, 50.0793, 50.349134, 50.679267, 51.024633, 51.416467, 51.794067, 52.094567, 52.358967, 52.716467, 53.0219, 53.246967, 53.636467, 53.9493, 54.2893, 54.623567, 54.930333, 55.1674, 55.347733, 55.543933, 55.7168, 55.9008, 56.1066, 56.374133, 56.602067, 56.895133, 57.2228, 57.573533, 57.939, 58.375733, 58.788867, 59.225734, 59.7434, 60.1842, 60.5678, 60.9154, 61.223267, 61.615134, 62.050334, 62.476467, 62.962267, 63.4712, 63.864934, 64.296067, 64.650867, 64.993533, 65.462867, 66.0168, 66.598067, 67.0882, 67.4536, 67.544267, 67.564134, 67.7368, 67.9368, 68.132467, 68.137867, 68.1148, 68.138667, 68.1316, 68.209333, 68.3136, 68.280533, 68.2178, 68.239933, 68.285733, 68.364133, 68.409333, 68.433133, 68.496333, 68.550734, 68.568867, 68.638, 68.6742, 68.683067, 68.709, 68.702067, 68.653667, 68.521667, 68.479867, 68.514533, 68.775267, 69.008733, 69.1166, 69.240267, 69.288734, 69.220534, 69.159267, 69.112067, 69.151667, 69.167134, 69.213, 69.306934, 69.409334, 69.5276, 69.617267, 69.729134, 69.8158, 70.0118, 70.1182, 70.199534, 70.3126, 70.4692, 70.602134, 70.929934, 71.307934, 71.604533, 71.837867, 72.1754, 72.540933, 72.941466, 73.3802, 73.8452, 74.2518, 74.6744, 75.208933, 76.106266, 76.912533, 77.700066, 78.316466, 78.952, 79.566666, 80.179733, 80.8548, 81.471866, 82.087533, 82.8662, 83.699, 84.385533, 85.102133, 86.005266, 86.980033, 87.805133, 88.764266, 89.318133, 89.809, 90.240867, 90.7362, 91.315467, 91.932367, 92.620033, 93.1889, 93.7541, 94.451067, 95.107433, 95.734033, 96.333533, 96.990233, 97.5751, 98.4072, 99.059233, 99.752066, 100.436666, 100.943533, 101.544133, 102.052667], "50": [47.63926, 47.81078, 47.9896, 48.22332, 48.49246, 48.7961, 49.06664, 49.32118, 49.54996, 49.77468, 49.9686, 50.13636, 50.37864, 50.57866, 50.83578, 51.09262, 51.3536, 51.61216, 51.87166, 52.15086, 52.43718, 52.71126, 53.01684, 53.3306, 53.64454, 53.97464, 54.3236, 54.68354, 55.0725, 55.52608, 55.96898, 56.35098, 56.822, 57.25758, 57.65806, 58.0569, 58.41048, 58.77544, 59.11596, 59.45032, 59.77308, 60.09216, 60.38148, 60.7016, 60.9782, 61.27492, 61.64592, 62.02148, 62.388, 62.74408, 63.024, 63.19024, 63.34584, 63.56512, 63.79184, 64.00424, 64.12988, 64.29568, 64.54032, 64.77516, 65.08144, 65.39096, 65.60844, 65.81868, 66.02844, 66.2542, 66.47076, 66.7206, 66.9672, 67.22176, 67.47344, 67.693, 67.90032, 68.08164, 68.2268, 68.36324, 68.53348, 68.66956, 68.7376, 68.80656, 68.8594, 68.91996, 68.90504, 68.92456, 68.99532, 69.02824, 68.92824, 68.82216, 68.77736, 68.78028, 68.80436, 68.83604, 68.87364, 68.88664, 68.95448, 69.02844, 69.03052, 69.0, 69.01544, 69.03976, 69.121, 69.354, 69.64336, 69.80084, 70.02268, 70.26852, 70.61348, 70.9034, 71.15964, 71.45216, 71.69868, 71.95992, 72.24384, 72.54496, 72.856, 73.18216, 73.57352, 73.92408, 74.33752, 74.67236, 75.04512, 75.43472, 75.79868, 76.195, 76.62776, 77.05556, 77.529, 78.0272, 78.53376, 79.01312, 79.61544, 80.27686, 80.9212, 81.58944, 82.0694, 82.58068, 83.22568, 83.84956, 84.48168, 85.12058, 85.77042, 86.34546, 86.91214, 87.57, 88.2039, 88.85222, 89.53616, 90.22874, 90.8755, 91.64576, 92.360939, 93.098399, 93.77916, 94.39984, 94.99628, 95.5024], "200": [42.55679, 42.64169, 42.73126, 42.82895, 42.92895, 43.0307, 43.12851, 43.22107, 43.30512, 43.39176, 43.47146, 43.5496, 43.649075, 43.74382, 43.842665, 43.9439, 44.045265, 44.137735, 44.228295, 44.324405, 44.43646, 44.569295, 44.73616, 44.89525, 45.04512, 45.202565, 45.36292, 45.532335, 45.70841, 45.88406, 46.06403, 46.23206, 46.41688, 46.58707, 46.75099, 46.91677, 47.070545, 47.23167, 47.393285, 47.55653, 47.722825, 47.89103, 48.061155, 48.23194, 48.397855, 48.56336, 48.745155, 48.9319, 49.12072, 49.29818, 49.45938, 49.584315, 49.71126, 49.863995, 50.02011, 50.179905, 50.31407, 50.443165, 50.58288, 50.717655, 50.864605, 51.01197, 51.152985, 51.289, 51.42754, 51.565365, 51.699275, 51.83513, 51.972245, 52.108375, 52.240605, 52.36841, 52.51262, 52.652825, 52.778305, 52.90045, 53.034985, 53.17052, 53.295735, 53.42715, 53.55793, 53.688035, 53.812665, 53.94881, 54.089445, 54.2173, 54.300565, 54.39, 54.498955, 54.61716, 54.74493, 54.87695, 55.01453, 55.14471, 55.287655, 55.428745, 55.566435, 55.710085, 55.86188, 55.996985, 56.123835, 56.251745, 56.396445, 56.54281, 56.712265, 56.883425, 57.056935, 57.22101, 57.385075, 57.55894, 57.73329, 57.92204, 58.112365, 58.295825, 58.48773, 58.6876, 58.89855, 59.102655, 59.3214, 59.53388, 59.764975, 59.991385, 60.21819, 60.45297, 60.68883, 60.935065, 61.20662, 61.47019, 61.719135, 61.96849, 62.24898, 62.541825, 62.828735, 63.125185, 63.383765, 63.646065, 63.898525, 64.14775, 64.41312, 64.694835, 64.9971, 65.27895, 65.565015, 65.86246, 66.163205, 66.463785, 66.772085, 67.08076, 67.38803, 67.71874, 68.0363, 68.363355, 68.68949, 68.99728, 69.325815, 69.642815]}, "ema": {"5": [null, null, null, null, 54.972, 55.962, 56.3593, 56.2742, 55.8168, 55.7112, 55.2475, 54.8343, 55.8389, 56.1786, 56.8437, 57.3811, 57.5588, 57.2805, 56.9677, 57.1291, 57.4001, 57.8807, 59.0431, 59.9661, 60.5861, 61.288, 61.95, 62.9954, 64.1362, 65.2422, 65.9288, 66.0712, 67.2855, 67.941, 67.96, 68.0967, 67.5278, 67.6385, 67.745, 67.9247, 68.2478, 68.5905, 68.947, 69.2287, 69.0918, 68.9732, 69.9801, 71.1008, 71.9938, 72.0479, 70.9999, 67.854, 65.8906, 66.2578, 66.7805, 67.3743, 66.0616, 65.5057, 66.0485, 66.4463, 67.5089, 68.1673, 68.3522, 68.0248, 68.2372, 68.7395, 68.7403, 68.8989, 68.8232, 69.2755, 69.6923, 69.7349, 70.4013, 70.5602, 70.0681, 69.8834, 70.5176, 70.9751, 70.59, 70.694, 70.444, 70.0907, 69.7165, 69.887, 70.4366, 70.2964, 67.3276, 65.7371, 65.7307, 66.6305, 67.7863, 68.8109, 69.7206, 69.9611, 70.7107, 71.2851, 71.5561, 71.6427, 72.6125, 72.8657, 72.8991, 73.0034, 74.1463, 74.3862, 75.8968, 77.5492, 78.5941, 78.6927, 79.1105, 80.0297, 80.6731, 81.2974, 81.8376, 82.0337, 82.7605, 83.8577, 85.3418, 85.8092, 86.9875, 86.9656, 87.6984, 88.2323, 88.7989, 89.4306, 89.861, 90.2087, 91.9585, 93.5723, 94.0975, 94.355, 96.2567, 98.3228, 99.2769, 100.7312, 98.9988, 97.8592, 96.4528, 95.5519, 96.1426, 97.5534, 99.2323, 99.3588, 99.5306, 100.7987, 101.8341, 102.8394, 103.9913, 104.8092, 105.5028, 107.6302, 107.9951, 108.6918, 109.2845, 108.1563, 108.3509, 107.6206], "10": [null, null, null, null, null, null, null, null, null, 55.6462, 55.4051, 55.1511, 55.6414, 55.8626, 56.2829, 56.678, 56.9027, 56.8702, 56.7742, 56.8974, 57.0873, 57.4064, 58.1267, 58.7967, 59.3475, 59.9556, 60.5589, 61.382, 62.2977, 63.2352, 63.9746, 64.4076, 65.3724, 66.0778, 66.4269, 66.7802, 66.7093, 66.9185, 67.1075, 67.3214, 67.6073, 67.9107, 68.2288, 68.513, 68.5684, 68.5989, 69.2162, 69.9663, 70.6597, 70.9318, 70.5631, 68.9265, 67.6606, 67.5391, 67.5912, 67.7677, 66.9801, 66.5099, 66.6234, 66.7359, 67.2628, 67.6667, 67.8585, 67.7697, 67.9319, 68.2614, 68.3488, 68.5065, 68.5366, 68.8354, 69.1428, 69.2659, 69.7146, 69.9262, 69.773, 69.7259, 70.1005, 70.4259, 70.3157, 70.4223, 70.3353, 70.1624, 69.9452, 69.9966, 70.2765, 70.2291, 68.622, 67.5191, 67.1916, 67.4168, 67.9043, 68.4417, 69.005, 69.2663, 69.8015, 70.2801, 70.6107, 70.8298, 71.5066, 71.8457, 72.0494, 72.2608, 73.0192, 73.355, 74.3664, 75.546, 76.4802, 76.9183, 77.4688, 78.2687, 78.9398, 79.5955, 80.1996, 80.6044, 81.2607, 82.1318, 83.2551, 83.8895, 84.8812, 85.2523, 85.9635, 86.5701, 87.1814, 87.82, 88.3477, 88.8125, 90.0207, 91.2533, 91.9615, 92.4903, 93.8666, 95.4281, 96.4748, 97.7776, 97.3697, 97.0443, 96.4253, 95.9389, 96.1907, 96.9515, 97.9767, 98.274, 98.5649, 99.4322, 100.2454, 101.0826, 102.0303, 102.833, 103.5706, 105.0823, 105.7446, 106.5338, 107.2495, 107.0041, 107.3197, 107.1089], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.2279, 56.3911, 56.6246, 57.0763, 57.5273, 57.9367, 58.3896, 58.8548, 59.4482, 60.112, 60.8113, 61.4294, 61.8986, 62.6429, 63.2724, 63.7224, 64.1651, 64.377, 64.7087, 65.0181, 65.3292, 65.6687, 66.0122, 66.3596, 66.6865, 66.8895, 67.0654, 67.5348, 68.0878, 68.63, 68.9658, 68.9599, 68.2553, 67.6562, 67.5929, 67.6151, 67.7053, 67.2987, 67.022, 67.0327, 67.0526, 67.2985, 67.5066, 67.6224, 67.5983, 67.6996, 67.8943, 67.9751, 68.0933, 68.1484, 68.3419, 68.5499, 68.6708, 68.9626, 69.145, 69.1392, 69.1749, 69.4236, 69.6585, 69.6738, 69.7908, 69.8054, 69.7653, 69.6893, 69.7406, 69.9116, 69.9216, 69.109, 68.4849, 68.2214, 68.2413, 68.4181, 68.6507, 68.9258, 69.0702, 69.3693, 69.6611, 69.8932, 70.0763, 70.5026, 70.7759, 70.9845, 71.1966, 71.6952, 71.9972, 72.6563, 73.4371, 74.1272, 74.5808, 75.0918, 75.7372, 76.3298, 76.9218, 77.4929, 77.9627, 78.5581, 79.2718, 80.1326, 80.7622, 81.5795, 82.0883, 82.7622, 83.3849, 84.0084, 84.6451, 85.2239, 85.7648, 86.688, 87.651, 88.365, 88.9846, 90.0394, 91.2218, 92.1707, 93.263, 93.4793, 93.6794, 93.6756, 93.6827, 94.0295, 94.6338, 95.3915, 95.7935, 96.1821, 96.8633, 97.534, 98.2307, 98.9988, 99.7079, 100.3919, 101.4865, 102.1759, 102.9291, 103.6473, 103.8619, 104.3264, 104.5011], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3757, 58.9516, 59.4293, 60.0928, 60.6837, 61.1556, 61.6211, 61.9287, 62.3114, 62.6757, 63.0375, 63.4154, 63.7935, 64.172, 64.5345, 64.8109, 65.0641, 65.5112, 66.0164, 66.5173, 66.8811, 67.0116, 66.66, 66.357, 66.398, 66.4901, 66.6238, 66.4181, 66.2875, 66.3422, 66.4002, 66.6088, 66.7943, 66.9187, 66.9478, 67.0584, 67.2317, 67.3291, 67.4509, 67.5296, 67.7006, 67.8829, 68.0079, 68.2483, 68.4179, 68.4609, 68.5288, 68.739, 68.9423, 68.9989, 69.1217, 69.1747, 69.1882, 69.174, 69.242, 69.39, 69.4304, 68.9117, 68.5016, 68.322, 68.329, 68.4431, 68.5991, 68.7888, 68.8955, 69.1093, 69.3238, 69.5028, 69.652, 69.9681, 70.1878, 70.367, 70.5505, 70.93, 71.1839, 71.6829, 72.2746, 72.8171, 73.2089, 73.6436, 74.1742, 74.6765, 75.1842, 75.6832, 76.1182, 76.6405, 77.2477, 77.9614, 78.528, 79.2258, 79.7223, 80.3315, 80.9101, 81.4922, 82.0858, 82.643, 83.176, 83.9683, 84.7962, 85.4641, 86.0709, 86.9734, 87.9722, 88.8247, 89.7805, 90.1517, 90.5019, 90.7044, 90.9009, 91.3152, 91.8997, 92.5894, 93.0425, 93.4833, 94.1188, 94.7502, 95.4018, 96.1046, 96.7717, 97.4245, 98.3574, 99.0263, 99.7398, 100.4321, 100.7848, 101.2981, 101.6117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.7441, 62.9857, 62.9298, 62.892, 63.0527, 63.2399, 63.4486, 63.4481, 63.4852, 63.6283, 63.77, 64.0, 64.2151, 64.3918, 64.5086, 64.6715, 64.8704, 65.0222, 65.1867, 65.3234, 65.5138, 65.7104, 65.8715, 66.1014, 66.2888, 66.3984, 66.5206, 66.727, 66.9295, 67.0429, 67.1942, 67.302, 67.3837, 67.4458, 67.5549, 67.711, 67.8014, 67.55, 67.3542, 67.29, 67.3347, 67.4431, 67.5771, 67.7325, 67.8387, 68.0102, 68.1836, 68.3371, 68.4736, 68.7119, 68.8947, 69.0543, 69.2174, 69.5003, 69.7107, 70.0718, 70.4946, 70.8942, 71.2078, 71.5505, 71.9551, 72.3474, 72.7474, 73.1462, 73.5101, 73.9299, 74.4053, 74.9505, 75.413, 75.9593, 76.3892, 76.8902, 77.3769, 77.8692, 78.3722, 78.8565, 79.3289, 79.9614, 80.6218, 81.1914, 81.7278, 82.4468, 83.2314, 83.9355, 84.7082, 85.1327, 85.5424, 85.86, 86.1694, 86.6068, 87.1467, 87.7524, 88.2175, 88.6746, 89.2495, 89.8242, 90.4135, 91.0363, 91.6405, 92.2385, 93.009, 93.6253, 94.2708, 94.9061, 95.3372, 95.8628, 96.2666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.725467, 54.294, 54.1868, 54.7196, 55.368134, 56.358134, 56.8832, 56.798, 56.184133, 55.844667, 55.177867, 54.648533, 55.608933, 56.123067, 56.945467, 57.683601, 57.965334, 57.59, 57.162266, 57.138933, 57.327067, 57.849466, 59.152, 60.292933, 61.073867, 61.851867, 62.5072, 63.471066, 64.631066, 65.829333, 66.601734, 66.751468, 67.815067, 68.416133, 68.410267, 68.492134, 67.8428, 67.681201, 67.675867, 67.865466, 68.239332, 68.705599, 69.107467, 69.433334, 69.312268, 69.128268, 70.040801, 71.221469, 72.302668, 72.576667, 71.544133, 68.053066, 65.391466, 65.164399, 65.667865, 66.70533, 66.056931, 65.602931, 65.900266, 66.224132, 67.384267, 68.422934, 68.804401, 68.446668, 68.503869, 68.827069, 68.808934, 68.998268, 68.973333, 69.364266, 69.769333, 69.886933, 70.570667, 70.8012, 70.286666, 69.988533, 70.515201, 70.945467, 70.675334, 70.8364, 70.556933, 70.062134, 69.588801, 69.730267, 70.280534, 70.281867, 67.403066, 65.445866, 64.970134, 65.699067, 67.191067, 68.931601, 70.267467, 70.638401, 71.283734, 71.751733, 71.951999, 71.975734, 72.893068, 73.143068, 73.180269, 73.264001, 74.3468, 74.599866, 76.182665, 78.041064, 79.316931, 79.496665, 79.864532, 80.534398, 81.038265, 81.663731, 82.289065, 82.481867, 83.105333, 84.185067, 85.744666, 86.398001, 87.662934, 87.659333, 88.222534, 88.623601, 89.169334, 89.756534, 90.263067, 90.576933, 92.2928, 94.045467, 94.789602, 95.144136, 96.952134, 98.948068, 100.0542, 101.686333, 100.050332, 98.3854, 96.372466, 94.983866, 95.282266, 97.018733, 99.170798, 99.862865, 100.244133, 101.370799, 102.286733, 103.282332, 104.608932, 105.539999, 106.181332, 108.250667, 108.734666, 109.413666, 109.968333, 108.731334, 108.507, 107.632335], "10": [54.527491, 54.32, 54.283636, 54.600909, 54.961418, 55.558619, 55.939055, 56.061127, 55.936655, 55.930946, 55.689818, 55.402654, 55.799891, 55.950509, 56.325309, 56.720764, 57.008328, 57.065709, 57.042364, 57.194655, 57.400546, 57.704218, 58.379273, 59.071054, 59.675309, 60.370618, 61.094727, 62.050836, 63.09709, 64.148509, 64.990437, 65.490183, 66.463855, 67.201782, 67.576437, 67.90651, 67.773346, 67.850801, 67.895637, 67.971745, 68.143672, 68.356109, 68.585273, 68.839418, 68.906655, 68.944073, 69.567201, 70.333529, 71.079819, 71.424982, 71.108473, 69.456873, 68.018618, 67.634472, 67.452872, 67.423125, 66.464544, 65.835744, 65.867817, 66.040362, 66.737163, 67.393418, 67.767091, 67.772073, 68.005092, 68.419638, 68.63051, 68.831092, 68.845092, 69.10531, 69.375019, 69.500146, 69.967164, 70.223782, 70.090436, 70.0276, 70.382037, 70.700037, 70.593055, 70.661927, 70.543491, 70.333819, 70.056437, 70.058437, 70.310074, 70.240764, 68.593964, 67.348182, 66.847019, 66.913528, 67.328255, 67.878728, 68.526, 68.926873, 69.645309, 70.392218, 71.034073, 71.429964, 72.154946, 72.504764, 72.69091, 72.869637, 73.591055, 73.9388, 74.942836, 76.176908, 77.22698, 77.794762, 78.425926, 79.308471, 80.053271, 80.741089, 81.326835, 81.705199, 82.271199, 83.07509, 84.195017, 84.891564, 85.918037, 86.333273, 87.064255, 87.688983, 88.305819, 88.933673, 89.416291, 89.813673, 90.950836, 92.202037, 92.970037, 93.581965, 94.993019, 96.641419, 97.819728, 99.2398, 98.950672, 98.582418, 97.776418, 97.023472, 96.975799, 97.44329, 98.213417, 98.39609, 98.67809, 99.613199, 100.65749, 101.721399, 102.87949, 103.834763, 104.640126, 106.179745, 106.935545, 107.827072, 108.598181, 108.345727, 108.563, 108.223273], "20": [53.299186, 53.443076, 53.647376, 53.9891, 54.334086, 54.776805, 55.099171, 55.281333, 55.318105, 55.392924, 55.336629, 55.243171, 55.512162, 55.674229, 55.947, 56.231457, 56.4426, 56.519124, 56.548981, 56.680324, 56.843572, 57.078086, 57.526543, 57.983076, 58.4134, 58.900791, 59.42099, 60.084619, 60.832333, 61.623876, 62.344019, 62.912248, 63.741486, 64.470219, 65.020505, 65.559438, 65.862591, 66.265381, 66.624477, 66.959305, 67.300647, 67.626219, 67.938676, 68.224219, 68.379, 68.492676, 68.887858, 69.369896, 69.854334, 70.149048, 70.111657, 69.3674, 68.684257, 68.516876, 68.439685, 68.433409, 67.938028, 67.547951, 67.435333, 67.336923, 67.471285, 67.587838, 67.630828, 67.549524, 67.6028, 67.759867, 67.816705, 67.934172, 68.019476, 68.272724, 68.568334, 68.788981, 69.152591, 69.388153, 69.434353, 69.515515, 69.808524, 70.071677, 70.101991, 70.222562, 70.234467, 70.191562, 70.109515, 70.146295, 70.294039, 70.283334, 69.44981, 68.762343, 68.407734, 68.325477, 68.41041, 68.569953, 68.789305, 68.90501, 69.191172, 69.483781, 69.730486, 69.948848, 70.428134, 70.772505, 71.066448, 71.369429, 71.960848, 72.367581, 73.138133, 74.057914, 74.909895, 75.499142, 76.11118, 76.838513, 77.510618, 78.182046, 78.833256, 79.383428, 80.046818, 80.828094, 81.75957, 82.464704, 83.346371, 83.926933, 84.656495, 85.321876, 85.970838, 86.628086, 87.212629, 87.758295, 88.689819, 89.6788, 90.425163, 91.072658, 92.152524, 93.374296, 94.38031, 95.533148, 95.812967, 96.043262, 96.043424, 96.028681, 96.320957, 96.865805, 97.557542, 97.901728, 98.221761, 98.824071, 99.420471, 100.044094, 100.738928, 101.396442, 102.050409, 103.124175, 103.815966, 104.596018, 105.376404, 105.677338, 106.237985, 106.490033], "30": [51.756305, 51.978312, 52.243131, 52.60951, 52.984396, 53.430678, 53.800841, 54.078901, 54.260026, 54.462673, 54.566127, 54.629746, 54.926587, 55.134428, 55.406989, 55.675809, 55.888095, 56.003815, 56.079596, 56.215355, 56.370069, 56.571695, 56.924417, 57.292508, 57.644241, 58.03714, 58.44868, 58.955983, 59.526593, 60.140464, 60.716353, 61.204555, 61.881217, 62.494675, 62.998791, 63.502159, 63.855359, 64.283536, 64.692753, 65.094925, 65.508959, 65.916297, 66.315574, 66.697966, 66.989703, 67.25326, 67.704904, 68.213235, 68.714087, 69.072663, 69.189811, 68.809708, 68.449691, 68.412779, 68.418533, 68.458868, 68.155871, 67.914331, 67.851053, 67.793204, 67.890133, 67.97237, 67.998718, 67.939974, 67.968632, 68.065669, 68.095106, 68.150065, 68.167011, 68.279712, 68.410658, 68.492546, 68.696749, 68.841265, 68.867703, 68.921312, 69.119828, 69.325501, 69.400749, 69.554318, 69.648779, 69.704874, 69.717308, 69.79597, 69.952061, 70.002108, 69.492512, 69.062542, 68.840525, 68.796521, 68.857575, 68.966792, 69.116921, 69.190151, 69.370839, 69.558349, 69.718396, 69.853033, 70.158594, 70.375381, 70.55911, 70.753463, 71.148263, 71.431927, 71.968435, 72.608697, 73.213604, 73.683634, 74.206739, 74.832068, 75.43975, 76.059397, 76.674739, 77.228339, 77.871062, 78.6051, 79.45033, 80.136636, 80.938666, 81.53363, 82.23347, 82.901084, 83.569815, 84.248155, 84.884748, 85.493273, 86.355884, 87.254839, 87.993484, 88.669901, 89.634925, 90.696198, 91.612648, 92.634252, 93.071009, 93.475, 93.722161, 93.948557, 94.373576, 94.958062, 95.645651, 96.096746, 96.528043, 97.146165, 97.756096, 98.384649, 99.066002, 99.718354, 100.357049, 101.280268, 101.945933, 102.657272, 103.348752, 103.701225, 104.204223, 104.502021], "50": [49.634618, 49.854647, 50.104577, 50.419809, 50.743992, 51.114563, 51.442323, 51.718298, 51.937154, 52.170489, 52.348737, 52.507144, 52.809562, 53.063654, 53.361511, 53.660343, 53.927848, 54.138452, 54.323936, 54.542773, 54.769876, 55.021046, 55.360526, 55.705434, 56.038587, 56.393389, 56.75807, 57.180125, 57.6403, 58.125849, 58.587649, 58.994984, 59.519024, 60.006475, 60.427668, 60.847744, 61.174532, 61.545101, 61.905202, 62.264733, 62.635073, 63.007736, 63.382946, 63.751986, 64.070276, 64.374504, 64.79486, 65.25353, 65.714648, 66.097707, 66.339272, 66.281939, 66.233851, 66.376838, 66.543931, 66.730996, 66.708712, 66.71907, 66.830376, 66.936324, 67.126867, 67.299517, 67.430146, 67.499227, 67.61073, 67.756438, 67.853999, 67.961655, 68.03818, 68.164173, 68.293751, 68.385773, 68.544243, 68.661015, 68.700323, 68.750802, 68.885028, 69.016656, 69.061771, 69.14665, 69.191255, 69.211828, 69.213712, 69.265592, 69.368002, 69.408028, 69.10849, 68.858598, 68.736866, 68.723244, 68.774919, 68.855533, 68.961571, 69.023075, 69.153403, 69.289854, 69.410229, 69.519464, 69.737189, 69.908035, 70.062005, 70.222437, 70.500005, 70.704814, 71.06235, 71.487108, 71.895558, 72.220127, 72.574739, 72.994674, 73.406746, 73.832131, 74.26186, 74.66116, 75.11877, 75.63626, 76.229509, 76.745998, 77.350701, 77.84421, 78.41251, 78.971525, 79.540045, 80.124175, 80.693862, 81.253714, 81.975379, 82.731104, 83.402508, 84.043145, 84.868513, 85.764182, 86.584109, 87.475042, 88.021888, 88.551715, 88.985414, 89.398132, 89.926542, 90.549809, 91.234884, 91.777691, 92.308222, 92.952256, 93.592844, 94.245633, 94.929663, 95.592755, 96.246138, 97.07004, 97.739814, 98.434875, 99.116114, 99.591441, 100.1538, 100.591594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4408, 2.6701, 2.8698, 2.7927, 2.6151, 2.5284, 2.3706, 2.2121, 2.4399, 2.3386, 2.3903, 2.5853, 2.4123, 2.2579, 1.9496, 1.6849, 1.4318, 1.3294, 1.3711, 1.4947, 1.5889, 1.7787, 1.9894, 2.1276, 2.362, 2.6023, 2.7368, 2.8697, 3.1143, 3.098, 3.026, 2.8529, 2.477, 2.3776, 2.4477, 2.5627, 2.8404, 3.0124, 2.9244, 2.9125, 2.6819, 2.3985, 2.5021, 2.6763, 3.0119, 3.2229, 3.041, 2.3138, 1.4506, 0.9668, 0.7163, 0.8708, 0.8492, 0.558, 0.2971, -0.0013, 0.1049, 0.2919, 0.2082, 0.1265, 0.0449, -0.0408, 0.1224, 0.2808, 0.2831, 0.3084, 0.273, 0.2332, 0.2994, 0.2597, 0.193, 0.2044, 0.0933, -0.0299, -0.235, -0.3335, -0.273, 0.1771, 0.7108, 0.9298, 1.0592, 0.7466, 0.3069, 0.0617, -0.1852, -0.1978, -0.0771, 0.0777, 0.282, 0.3726, 0.5212, 0.5841, 0.6092, 0.5856, 0.6964, 0.7196, 0.6746, 0.7116, 0.6533, 0.6902, 1.0405, 1.4156, 1.6111, 1.7503, 1.7559, 1.7291, 1.8671, 2.147, 2.3135, 2.3585, 2.3758, 2.4921, 3.0619, 3.5834, 4.0518, 4.1319, 3.7392, 3.4508, 3.1913, 3.2411, 3.1916, 3.1682, 3.3506, 3.5177, 3.5763, 3.6724, 3.7881, 3.92, 4.0524, 4.3032, 3.8519, 3.2524, 2.774, 2.2215, 2.2362, 2.3643, 2.6365, 2.7031, 2.6706, 2.7397, 2.6856, 2.7312, 2.7513, 2.6883, 2.5946, 2.7923, 2.8294, 2.8475, 2.9327, 2.5774, 2.5085, 2.3063], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.26, 59.95, 57.92, 53.63, 52.29, 55.75, 57.22, 59.87, 66.19, 67.17, 67.2, 69.22, 70.53, 74.21, 76.53, 78.17, 77.32, 72.03, 77.83, 75.51, 69.46, 70.22, 61.44, 64.94, 65.17, 65.96, 67.45, 68.38, 69.34, 69.67, 64.06, 63.6, 72.21, 74.87, 75.68, 67.03, 53.78, 36.32, 37.52, 50.13, 51.87, 53.41, 43.07, 45.2, 50.88, 51.09, 55.72, 55.36, 53.51, 50.28, 53.19, 55.53, 52.89, 54.0, 52.47, 56.18, 57.01, 54.73, 59.46, 56.61, 51.09, 52.29, 58.14, 58.39, 51.73, 54.64, 51.67, 49.96, 48.67, 52.66, 56.44, 51.31, 32.99, 36.3, 44.33, 50.14, 53.36, 54.8, 56.1, 53.43, 56.98, 57.42, 56.48, 55.66, 61.52, 57.96, 56.75, 57.33, 64.16, 59.2, 66.43, 69.24, 68.69, 63.07, 64.89, 67.99, 68.13, 69.09, 69.71, 67.77, 70.94, 73.8, 76.81, 70.73, 74.36, 66.14, 69.5, 69.7, 70.64, 71.79, 71.83, 72.13, 78.36, 79.79, 73.35, 72.3, 78.52, 80.67, 76.3, 78.7, 57.84, 57.91, 53.95, 54.14, 59.97, 64.15, 66.87, 60.27, 60.64, 65.22, 65.92, 67.11, 68.9, 69.08, 69.67, 75.31, 66.84, 68.48, 68.95, 57.93, 62.0, 56.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.321, 2.4428, 2.655, 2.8972, 3.1366, 3.2763, 3.2729, 3.5009, 3.6027, 3.5414, 3.4826, 3.239, 3.1286, 3.0141, 2.9161, 2.8547, 2.8046, 2.764, 2.7112, 2.5613, 2.4081, 2.5205, 2.6874, 2.8224, 2.7665, 2.4318, 1.5561, 0.8845, 0.7491, 0.7012, 0.7143, 0.3076, 0.0617, 0.0871, 0.1146, 0.3256, 0.4752, 0.5262, 0.4524, 0.4925, 0.6046, 0.6055, 0.6372, 0.6113, 0.7044, 0.797, 0.8041, 0.9531, 0.9908, 0.8658, 0.7924, 0.907, 0.9949, 0.8873, 0.8791, 0.7862, 0.6599, 0.5202, 0.5053, 0.5923, 0.5324, -0.2088, -0.694, -0.814, -0.6825, -0.4385, -0.1816, 0.076, 0.1893, 0.417, 0.6085, 0.7248, 0.7852, 1.0417, 1.1369, 1.1659, 1.1951, 1.4612, 1.5281, 1.8863, 2.2999, 2.5842, 2.6343, 2.7279, 2.9234, 3.0506, 3.1622, 3.2434, 3.2307, 3.3266, 3.5104, 3.7945, 3.8491, 4.0552, 3.9774, 4.0499, 4.0714, 4.0923, 4.1228, 4.102, 4.0534, 4.3325, 4.6087, 4.6409, 4.591, 4.9137, 5.3015, 5.4437, 5.6888, 5.1694, 4.7073, 4.1368, 3.6514, 3.5146, 3.6108, 3.8218, 3.7059, 3.5938, 3.741, 3.8593, 3.9834, 4.1504, 4.246, 4.3079, 4.7058, 4.7119, 4.7714, 4.7944, 4.3932, 4.2554, 3.8931], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0117, 3.1176, 3.1906, 3.2003, 3.186, 3.1516, 3.1045, 3.0545, 3.0045, 2.9564, 2.9074, 2.8382, 2.7522, 2.7058, 2.7021, 2.7262, 2.7343, 2.6738, 2.4502, 2.1371, 1.8595, 1.6278, 1.4451, 1.2176, 0.9864, 0.8066, 0.6682, 0.5997, 0.5748, 0.5651, 0.5425, 0.5325, 0.5469, 0.5586, 0.5744, 0.5817, 0.6063, 0.6444, 0.6764, 0.7317, 0.7835, 0.8, 0.7985, 0.8202, 0.8551, 0.8616, 0.8651, 0.8493, 0.8114, 0.7532, 0.7036, 0.6813, 0.6515, 0.4795, 0.2448, 0.033, -0.1101, -0.1758, -0.1769, -0.1263, -0.0632, 0.0328, 0.148, 0.2633, 0.3677, 0.5025, 0.6294, 0.7367, 0.8284, 0.9549, 1.0696, 1.2329, 1.4463, 1.6739, 1.866, 2.0384, 2.2154, 2.3824, 2.5384, 2.6794, 2.7896, 2.897, 3.0197, 3.1747, 3.3096, 3.4587, 3.5624, 3.6599, 3.7422, 3.8122, 3.8743, 3.9199, 3.9466, 4.0238, 4.1408, 4.2408, 4.3108, 4.4314, 4.6054, 4.7731, 4.9562, 4.9989, 4.9405, 4.7798, 4.5541, 4.3462, 4.1991, 4.1237, 4.0401, 3.9508, 3.9089, 3.899, 3.9159, 3.9628, 4.0194, 4.0771, 4.2028, 4.3047, 4.398, 4.4773, 4.4605, 4.4195, 4.3142], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591, 0.4238, 0.292, 0.0387, -0.0574, -0.1375, -0.1884, -0.1998, -0.1999, -0.1924, -0.1962, -0.2769, -0.3441, -0.1853, -0.0147, 0.0962, 0.0322, -0.242, -0.8941, -1.2526, -1.1104, -0.9266, -0.7308, -0.91, -0.9247, -0.7195, -0.5536, -0.2741, -0.0996, -0.0389, -0.0901, -0.04, 0.0577, 0.0469, 0.0628, 0.0296, 0.0981, 0.1526, 0.1277, 0.2214, 0.2073, 0.0658, -0.0061, 0.0868, 0.1398, 0.0257, 0.014, -0.0631, -0.1515, -0.233, -0.1983, -0.089, -0.1191, -0.6883, -0.9388, -0.847, -0.5724, -0.2627, -0.0047, 0.2023, 0.2525, 0.3842, 0.4605, 0.4615, 0.4175, 0.5392, 0.5075, 0.4292, 0.3667, 0.5063, 0.4585, 0.6534, 0.8536, 0.9103, 0.7683, 0.6895, 0.708, 0.6682, 0.6238, 0.564, 0.4411, 0.4296, 0.4907, 0.6198, 0.5395, 0.5965, 0.415, 0.39, 0.3292, 0.2801, 0.2485, 0.1821, 0.1068, 0.3087, 0.4679, 0.4001, 0.2802, 0.4823, 0.6961, 0.6706, 0.7326, 0.1705, -0.2332, -0.643, -0.9027, -0.8316, -0.5883, -0.3019, -0.3342, -0.357, -0.1679, -0.0397, 0.0675, 0.1876, 0.2266, 0.2308, 0.503, 0.4072, 0.3734, 0.3171, -0.0673, -0.1641, -0.4211], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.2, 96.53, 99.89, 89.57, 66.91, 59.63, 80.77, 90.1, 98.29, 98.33, 92.52, 87.96, 97.14, 97.36, 97.77, 98.64, 99.66, 91.42, 83.59, 97.63, 93.83, 83.97, 85.53, 58.57, 74.53, 74.35, 77.09, 82.33, 85.19, 91.74, 83.72, 64.79, 62.44, 100.0, 94.56, 85.21, 68.32, 30.18, 0.0, 32.2, 57.95, 62.22, 65.99, 39.74, 44.64, 58.68, 59.23, 71.48, 70.71, 70.32, 71.35, 86.8, 95.23, 75.01, 80.75, 73.66, 91.12, 88.9, 78.04, 96.16, 78.92, 43.19, 51.75, 97.01, 98.52, 49.86, 75.28, 52.77, 39.61, 24.48, 57.96, 89.38, 49.63, 3.01, 33.01, 54.94, 73.74, 85.31, 90.6, 90.31, 83.1, 94.05, 95.51, 93.32, 91.48, 100.0, 92.96, 90.53, 87.02, 91.41, 71.72, 98.99, 98.38, 92.32, 74.01, 84.33, 96.05, 91.64, 96.76, 100.0, 73.68, 86.51, 96.44, 95.24, 83.58, 95.85, 73.72, 94.19, 94.39, 92.35, 95.44, 95.71, 94.39, 96.77, 93.06, 77.53, 74.96, 98.92, 92.81, 85.71, 92.75, 45.21, 41.63, 29.53, 25.68, 47.69, 65.13, 82.05, 59.3, 61.3, 87.74, 88.97, 95.94, 96.14, 91.73, 94.53, 99.21, 83.56, 89.46, 89.98, 52.89, 74.66, 54.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.21, 95.33, 85.46, 72.04, 69.1, 76.83, 89.72, 95.57, 96.38, 92.94, 92.54, 94.15, 97.42, 97.92, 98.69, 96.57, 91.56, 90.88, 91.68, 91.81, 87.78, 76.02, 72.88, 69.15, 75.32, 77.92, 81.54, 86.42, 86.88, 80.08, 70.32, 75.74, 85.67, 93.26, 82.7, 61.24, 32.83, 20.79, 30.05, 50.79, 62.05, 55.98, 50.12, 47.69, 54.18, 63.13, 67.14, 70.84, 70.79, 76.16, 84.46, 85.68, 83.66, 76.47, 81.84, 84.56, 86.02, 87.7, 84.37, 72.76, 57.95, 63.98, 82.43, 81.8, 74.55, 59.3, 55.89, 38.95, 40.68, 57.27, 65.66, 47.34, 28.55, 30.32, 53.9, 71.33, 83.22, 88.74, 88.0, 89.15, 90.89, 94.29, 93.44, 94.93, 94.81, 94.5, 90.17, 89.65, 83.38, 87.37, 89.7, 96.56, 88.24, 83.55, 84.8, 90.67, 94.82, 96.13, 90.15, 86.73, 85.54, 92.73, 91.75, 91.56, 84.38, 87.92, 87.43, 93.64, 94.06, 94.5, 95.18, 95.62, 94.74, 89.12, 81.85, 83.8, 88.9, 92.48, 90.42, 74.56, 59.86, 38.79, 32.28, 34.3, 46.17, 64.96, 68.83, 67.55, 69.45, 79.34, 90.88, 93.68, 94.6, 94.13, 95.16, 92.43, 90.74, 87.67, 77.44, 72.51, 60.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.8, -3.47, -0.11, -10.43, -33.09, -40.37, -19.23, -9.9, -1.71, -1.67, -7.48, -12.04, -2.86, -2.64, -2.23, -1.36, -0.34, -8.58, -16.41, -2.37, -6.17, -16.03, -14.47, -41.43, -25.47, -25.65, -22.91, -17.67, -14.81, -8.26, -16.28, -35.21, -37.56, -0.0, -5.44, -14.79, -31.68, -69.82, -100.0, -67.8, -42.05, -37.78, -34.01, -60.26, -55.36, -41.32, -40.77, -28.52, -29.29, -29.68, -28.65, -13.2, -4.77, -24.99, -19.25, -26.34, -8.88, -11.1, -21.96, -3.84, -21.08, -56.81, -48.25, -2.99, -1.48, -50.14, -24.72, -47.23, -60.39, -75.52, -42.04, -10.62, -50.37, -96.99, -66.99, -45.06, -26.26, -14.69, -9.4, -9.69, -16.9, -5.95, -4.49, -6.68, -8.52, -0.0, -7.04, -9.47, -12.98, -8.59, -28.28, -1.01, -1.62, -7.68, -25.99, -15.67, -3.95, -8.36, -3.24, -0.0, -26.32, -13.49, -3.56, -4.76, -16.42, -4.15, -26.28, -5.81, -5.61, -7.65, -4.56, -4.29, -5.61, -3.23, -6.94, -22.47, -25.04, -1.08, -7.19, -14.29, -7.25, -54.79, -58.37, -70.47, -74.32, -52.31, -34.87, -17.95, -40.7, -38.7, -12.26, -11.03, -4.06, -3.86, -8.27, -5.47, -0.79, -16.44, -10.54, -10.02, -47.11, -25.34, -45.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8376, 1.7767, 1.7137, 1.6961, 1.6834, 1.6555, 1.5809, 1.5834, 1.6829, 1.6513, 1.6375, 1.5869, 1.5507, 1.5838, 1.5888, 1.5805, 1.5633, 1.5815, 1.7314, 1.673, 1.6686, 1.6285, 1.7577, 1.757, 1.7392, 1.7089, 1.6647, 1.6255, 1.6006, 1.5837, 1.6119, 1.5651, 1.686, 1.7257, 1.7511, 1.7756, 1.9682, 2.4758, 2.8417, 3.0484, 2.9499, 2.8632, 3.064, 2.9911, 3.0243, 2.9652, 2.9362, 2.8152, 2.719, 2.6538, 2.6256, 2.608, 2.5678, 2.4703, 2.4332, 2.417, 2.3361, 2.3055, 2.3043, 2.2345, 2.2782, 2.197, 2.2024, 2.1881, 2.1796, 2.1248, 2.0973, 2.0721, 2.1362, 2.1586, 2.1292, 2.1342, 2.6219, 3.0246, 3.0377, 3.0399, 2.9645, 2.8459, 2.7965, 2.6856, 2.6852, 2.5801, 2.4765, 2.3826, 2.4254, 2.3496, 2.2338, 2.1774, 2.3268, 2.2965, 2.4285, 2.4129, 2.3558, 2.3185, 2.2752, 2.2804, 2.2149, 2.1249, 2.1292, 2.2393, 2.2646, 2.268, 2.3157, 2.2863, 2.3413, 2.4231, 2.4274, 2.407, 2.3504, 2.3444, 2.2596, 2.1786, 2.3796, 2.3826, 2.3833, 2.3995, 2.6399, 2.7142, 2.6957, 2.817, 3.2463, 3.3602, 3.4382, 3.5791, 3.7291, 3.8607, 3.8491, 3.8097, 3.6997, 3.7334, 3.6206, 3.577, 3.4715, 3.3282, 3.218, 3.3563, 3.4073, 3.3293, 3.4586, 3.6566, 3.6565, 3.6839], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7019, 0.7557, 0.8794, 1.1567, 1.0809, 0.9916, 1.0014, 0.9772, 1.0338, 1.0387, 1.0185, 0.9492, 0.8553, 0.9905, 0.9085, 0.8022, 0.7917, 0.6603, 0.7246, 0.7131, 0.7178, 0.7492, 0.7712, 0.7868, 0.7825, 0.6623, 0.6365, 1.1135, 1.1836, 1.106, 0.8537, 0.4401, -0.2471, -0.0708, 0.3627, 0.4331, 0.4937, 0.1014, 0.2021, 0.4136, 0.4259, 0.6034, 0.5913, 0.5376, 0.4444, 0.5431, 0.6207, 0.5594, 0.6213, 0.6089, 0.7757, 0.7938, 0.7139, 0.9345, 0.7909, 0.554, 0.6025, 0.9003, 0.9356, 0.5365, 0.7334, 0.5236, 0.4041, 0.3102, 0.5607, 0.8488, 0.4687, -0.4765, -0.1466, 0.1784, 0.4302, 0.5824, 0.6454, 0.7078, 0.6116, 0.7501, 0.7501, 0.7191, 0.6956, 0.8826, 0.7708, 0.7228, 0.7224, 0.9046, 0.7713, 0.9687, 0.9942, 0.9579, 0.8457, 0.8875, 0.9592, 0.9123, 0.8987, 0.8755, 0.8158, 0.8794, 0.9311, 0.9883, 0.8681, 0.9475, 0.7937, 0.8839, 0.8689, 0.8702, 0.895, 0.8595, 0.8336, 1.028, 1.0292, 0.8969, 0.8451, 1.042, 1.0602, 0.9429, 0.9902, 0.6114, 0.5955, 0.4866, 0.4729, 0.6464, 0.7897, 0.8754, 0.6856, 0.6814, 0.8654, 0.8704, 0.9023, 0.9365, 0.8924, 0.8746, 1.0614, 0.8493, 0.8751, 0.8518, 0.6377, 0.7416, 0.6035], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0801, -0.0839, -0.0354, -0.1534, -0.1649, -0.1343, -0.1317, -0.0423, 0.1298, 0.2127, 0.2662, 0.2225, 0.2605, 0.2496, 0.251, 0.0806, -0.0209, -0.037, 0.0165, 0.0669, 0.034, 0.0333, 0.0254, 0.0317, 0.0155, -0.0408, -0.045, -0.0463, -0.0119, -0.0734, -0.1145, -0.097, -0.1804, -0.1752, -0.1761, -0.1239, -0.0531, -0.0481, -0.0939, -0.0606, -0.0686, -0.0606, -0.0726, -0.111, -0.1024, 0.0258, 0.0147, -0.1062, -0.2087, -0.1916, -0.0915, -0.289, -0.1642, -0.2223, -0.2299, -0.2618, -0.0179, 0.0279, 0.0745, -0.0379, 0.1089, 0.0868, 0.0639, -0.023, 0.0277, 0.0731, 0.0266, -0.0041, -0.0024, 0.0079, 0.0344, 0.1523, 0.1807, 0.146, 0.1308, 0.1371, 0.0696, 0.0551, 0.0272, 0.0804, -0.0037, 0.0023, 0.0194, 0.1335, 0.0692, 0.0322, 0.2535, 0.362, 0.3696, 0.3491, 0.2987, 0.2222, 0.1526, 0.3334, 0.0413, 0.0972, 0.0757, 0.0939, 0.0829, 0.1041, 0.0487, 0.0812, 0.0936, 0.0865, 0.1437, 0.1196, 0.0189, 0.0592, 0.0517, 0.0142, 0.151, 0.2375, 0.2368, 0.2285, 0.3418, 0.2433, 0.2011, -0.0835, -0.0844, -0.0879, -0.0676, -0.0699, -0.1124, -0.12, -0.1374, -0.1475, -0.1383, -0.1347, -0.1419, -0.1255, -0.2471, -0.3374, -0.3551, -0.3568, -0.4195, -0.3729, -0.3839], "obv": [0, -3839, 16096, 17790, 28352, 30005, 25227, 15301, 8622, 13555, 10891, 10346, 13676, 11955, 14022, 14888, 12312, 10641, 4567, 8059, 8905, 10137, 11497, 22348, 24114, 25747, 32461, 34030, 42042, 43647, 35993, 31297, 34525, 33214, 12238, 28413, 25932, 30876, 31680, 36915, 38304, 51611, 55065, 66679, 55356, 53859, 58083, 67090, 70259, 66135, 62742, 55097, 59568, 60077, 61120, 61379, 60607, 62383, 65434, 68317, 69803, 69213, 68130, 65500, 65757, 66332, 64177, 66766, 65663, 68332, 95949, 89765, 89976, 89742, 88342, 103288, 105967, 110644, 104157, 133760, 132720, 129046, 97294, 103905, 125856, 118453, 110417, 122536, 124625, 130118, 133130, 149272, 159021, 155656, 156975, 157578, 155760, 154888, 157285, 156489, 156133, 157125, 158000, 156906, 161081, 176401, 175379, 173864, 175756, 176580, 181978, 184192, 187671, 171033, 179951, 184110, 190197, 188437, 198172, 181809, 186237, 191357, 198995, 211829, 212921, 214251, 220503, 241504, 233857, 193894, 211339, 223590, 218159, 233670, 216031, 236434, 161153, 168621, 178841, 184095, 187449, 171453, 181712, 185478, 195276, 197832, 209378, 210054, 211017, 212682, 212656, 215048, 219246, 214925, 217430, 214310], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.47, 30.69, 32.97, 35.26, 36.04, 37.62, 39.09, 39.57, 40.09, 38.85, 37.7, 37.04, 36.44, 35.92, 35.72, 35.58, 35.74, 35.25, 34.35, 34.77, 35.7, 36.92, 37.32, 35.17, 34.2, 34.51, 33.32, 32.07, 30.75, 30.3, 29.96, 28.86, 27.39, 25.8, 24.31, 22.85, 21.96, 20.72, 19.27, 17.95, 16.76, 15.88, 14.94, 14.31, 13.52, 12.86, 12.25, 11.67, 11.43, 11.04, 10.75, 10.42, 10.22, 10.23, 9.7, 9.33, 9.07, 8.96, 8.53, 10.84, 13.59, 16.14, 17.24, 17.5, 17.36, 16.56, 16.05, 14.95, 14.01, 13.09, 12.16, 11.96, 11.78, 11.39, 10.74, 11.62, 12.43, 13.9, 15.78, 17.65, 18.77, 19.85, 21.32, 22.84, 24.25, 24.69, 25.99, 27.14, 28.6, 30.46, 31.89, 33.49, 33.69, 34.03, 34.48, 35.11, 35.81, 36.46, 37.19, 38.83, 40.66, 41.6, 41.32, 42.04, 43.21, 44.05, 45.26, 44.08, 42.68, 41.22, 39.32, 38.0, 37.36, 36.95, 36.57, 36.09, 36.15, 36.55, 36.31, 36.5, 36.85, 36.56, 37.25, 36.49, 36.08, 35.19, 33.78, 32.47, 31.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.66, 32.85, 31.63, 29.67, 27.76, 26.21, 26.88, 29.42, 36.57, 38.83, 38.44, 36.83, 38.29, 43.01, 45.52, 46.71, 47.73, 43.81, 51.78, 49.76, 46.32, 45.15, 38.84, 36.08, 38.24, 36.33, 34.99, 36.26, 34.71, 35.75, 32.62, 31.2, 39.81, 43.54, 45.61, 41.77, 34.99, 25.83, 20.9, 28.46, 28.51, 28.53, 24.75, 23.55, 27.23, 29.26, 29.29, 28.41, 27.93, 26.57, 28.07, 28.48, 27.55, 26.59, 25.07, 27.06, 27.79, 26.15, 28.24, 27.04, 24.63, 23.72, 29.28, 27.91, 26.02, 25.6, 25.44, 23.91, 21.53, 19.79, 24.25, 22.47, 16.98, 13.67, 12.64, 17.99, 21.5, 23.24, 26.55, 25.67, 28.38, 27.43, 26.84, 26.52, 29.21, 28.0, 27.35, 26.05, 34.54, 32.5, 35.45, 39.1, 38.77, 36.58, 35.11, 37.82, 38.14, 36.94, 34.23, 40.36, 37.06, 39.43, 43.45, 40.87, 41.05, 36.84, 35.9, 35.13, 35.82, 34.75, 33.47, 33.77, 41.88, 44.79, 41.57, 38.34, 45.58, 50.44, 47.16, 50.17, 40.43, 36.27, 32.91, 29.36, 29.74, 31.8, 31.33, 29.39, 28.11, 30.27, 32.59, 30.63, 33.47, 34.32, 32.96, 40.31, 36.87, 38.39, 34.31, 30.14, 27.99, 25.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.67, 20.81, 20.03, 23.49, 22.82, 21.55, 20.95, 19.43, 16.97, 16.06, 15.04, 14.41, 13.69, 12.45, 11.52, 10.76, 10.1, 16.12, 13.67, 13.14, 17.2, 16.36, 24.44, 22.7, 21.3, 20.13, 19.18, 18.24, 17.2, 16.14, 17.99, 19.68, 16.96, 15.39, 14.08, 16.86, 30.28, 40.01, 47.16, 40.82, 39.17, 37.47, 40.74, 39.76, 36.51, 34.58, 32.43, 31.4, 30.19, 32.77, 30.75, 28.75, 27.11, 27.31, 27.38, 25.59, 24.59, 27.9, 25.92, 24.82, 26.75, 28.01, 25.95, 24.25, 23.04, 21.95, 20.65, 22.63, 23.57, 22.16, 20.86, 21.18, 40.42, 40.23, 37.2, 34.52, 32.87, 31.79, 30.04, 30.97, 28.77, 28.4, 27.48, 26.52, 24.19, 23.19, 24.09, 24.87, 21.61, 20.34, 17.86, 16.69, 15.87, 18.31, 17.33, 16.06, 15.35, 14.86, 18.24, 16.11, 15.12, 14.02, 12.75, 13.44, 12.19, 17.19, 15.94, 14.92, 14.19, 13.21, 12.73, 12.26, 10.42, 9.67, 12.47, 17.34, 14.63, 13.22, 13.68, 12.16, 22.41, 21.98, 20.91, 21.88, 19.5, 17.49, 16.29, 15.28, 15.17, 13.96, 13.37, 15.37, 14.71, 14.25, 16.66, 14.83, 21.38, 20.32, 21.2, 22.08, 20.5, 19.98], "ad": [963.0, -2402.0, 6286.0, 7811.0, 3291.0, 4485.0, 2673.0, -7253.0, -6068.0, -7082.0, -9746.0, -9893.0, -6636.0, -6294.0, -4686.0, -3831.0, -3491.0, -4529.0, -9851.0, -7418.0, -6572.0, -5490.0, -4250.0, -5020.0, -5982.0, -4604.0, -327.0, 872.0, 7528.0, 9050.0, 4846.0, 8275.0, 10742.0, 11082.0, 2416.0, -5989.0, -7313.0, -2765.0, -3072.0, -3909.0, -3121.0, -2549.0, -522.0, -3178.0, -11204.0, -10358.0, -6134.0, -711.0, -1871.0, -5908.0, -7411.0, -15056.0, -12129.0, -11770.0, -11189.0, -10971.0, -11743.0, -11124.0, -8603.0, -10005.0, -8519.0, -8089.0, -8723.0, -9824.0, -9814.0, -9580.0, -11537.0, -9990.0, -9992.0, -9655.0, -26244.0, -25518.0, -25344.0, -25373.0, -26773.0, -12298.0, -9619.0, -5241.0, -11728.0, 1887.0, 914.0, -949.0, -12003.0, -5770.0, 2485.0, -4918.0, -12287.0, -10439.0, -8475.0, -2982.0, -407.0, 6921.0, 2257.0, -231.0, -433.0, 69.0, 137.0, -537.0, 1860.0, 1366.0, 1233.0, 1700.0, 2149.0, 1179.0, 5146.0, 18054.0, 17982.0, 16543.0, 16939.0, 17369.0, 15264.0, 15556.0, 19035.0, 2397.0, 6488.0, 5731.0, 7559.0, 6091.0, 10942.0, 6375.0, 9912.0, 12087.0, 12343.0, 19785.0, 20274.0, 20177.0, 24952.0, 23630.0, 18975.0, 44851.0, 61358.0, 63892.0, 66122.0, 72457.0, 58483.0, 51969.0, -17428.0, -19650.0, -15908.0, -13521.0, -10584.0, -22086.0, -24445.0, -21113.0, -24909.0, -22353.0, -17185.0, -17861.0, -16898.0, -16298.0, -16272.0, -14294.0, -12007.0, -14705.0, -13347.0, -15347.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6762.2, 6666.3, 6336.9, 4676.4, 4679.1, 3829.6, 3750.9, 3530.7, 2705.2, 2644.7, 2500.6, 2318.8, 2387.5, 2190.5, 3103.5, 3073.4, 3150.1, 3563.9, 3553.7, 3747.5, 3558.8, 4239.6, 4586.0, 4772.8, 3818.8, 5739.8, 7194.0, 6770.7, 7108.2, 6387.4, 6750.4, 6123.9, 6985.0, 7007.6, 8037.9, 7072.6, 5604.8, 5779.1, 6185.4, 6421.9, 6310.8, 6511.2, 5945.0, 6046.7, 4936.2, 3908.2, 3784.4, 3439.2, 2716.1, 2704.3, 2580.2, 2389.5, 1684.0, 1345.2, 1557.3, 1478.7, 1510.3, 1648.6, 1729.9, 1535.1, 1513.7, 4126.8, 4686.2, 4599.0, 4359.4, 4473.7, 5910.8, 5963.2, 6172.0, 6710.4, 9403.8, 6746.1, 6495.1, 9649.2, 10286.9, 12342.0, 11587.7, 12123.4, 12867.6, 12427.8, 10016.8, 10214.0, 11460.8, 9260.5, 8935.9, 6872.7, 6192.7, 5570.9, 4446.2, 4477.0, 4007.3, 3741.7, 2226.7, 1339.3, 1112.2, 1397.8, 2869.5, 2789.9, 2854.2, 2803.7, 2806.5, 3310.7, 3432.9, 3693.3, 5247.7, 5722.0, 4605.9, 5112.4, 5136.9, 5921.2, 7475.1, 7378.1, 7668.7, 8084.6, 7704.2, 6921.6, 6638.7, 6655.2, 8579.3, 8370.5, 10730.5, 12032.2, 12745.3, 12524.6, 12792.3, 14447.0, 16354.3, 23257.2, 21903.9, 22161.2, 18690.3, 17281.2, 17655.7, 18138.5, 16964.0, 16179.9, 14395.2, 8021.7, 7342.5, 6416.8, 6057.9, 5725.1, 4364.7, 3758.6, 3814.1, 3084.8, 3141.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 0.962, 1.034, 1.23, 0.988, 1.362, 1.531, 1.465, 1.595, 1.499, 1.581, 1.449, 1.501, 1.505, 1.612, 1.336, 1.054, 1.076, 1.101, 1.164, 1.139, 1.158, 1.018, 1.018, 0.882, 0.701, 0.685, 0.645, 0.509, 0.523, 0.495, 0.477, 0.346, 0.28, 0.322, 0.356, 0.416, 0.455, 0.488, 0.432, 0.436, 0.95, 1.142, 1.151, 1.205, 1.361, 1.582, 1.619, 1.744, 1.838, 2.09, 1.526, 1.515, 1.856, 1.905, 2.024, 1.829, 1.843, 1.859, 1.803, 1.435, 1.453, 1.519, 1.182, 1.137, 0.87, 0.784, 0.706, 0.568, 0.569, 0.513, 0.542, 0.331, 0.198, 0.164, 0.203, 0.417, 0.409, 0.425, 0.427, 0.5, 0.575, 0.602, 0.775, 1.029, 1.227, 1.011, 1.138, 1.239, 1.346, 1.569, 1.534, 1.726, 1.849, 1.643, 1.479, 1.411, 1.371, 1.553, 1.469, 1.532, 1.589, 1.603, 1.546, 1.491, 1.6, 1.778, 1.992, 1.845, 1.824, 1.52, 1.413, 1.391, 1.404, 1.359, 1.293, 1.155, 0.634, 0.582, 0.521, 0.512, 0.49, 0.377, 0.328, 0.341, 0.275, 0.278], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.89, 81.61, 115.13, 223.81, 250.05, 210.52, 182.11, 164.7, 172.59, 168.05, 159.15, 146.71, 105.44, 142.07, 129.58, 99.14, 94.5, 61.14, 60.73, 70.72, 69.93, 73.93, 86.28, 87.74, 101.4, 76.02, 39.67, 167.27, 249.18, 254.11, 163.78, 8.74, -214.07, -302.01, -94.13, -37.29, -18.01, -100.17, -121.76, -57.82, -17.71, 14.1, 25.07, 21.08, -14.74, 15.49, 35.72, 37.69, 34.92, 38.05, 97.44, 116.58, 75.19, 132.29, 117.2, 68.09, 21.02, 115.68, 125.82, 46.86, 76.37, 52.67, -13.42, -45.23, -46.32, 119.68, 56.16, -393.58, -337.13, -160.64, -66.22, 13.39, 52.75, 94.0, 53.37, 102.8, 88.2, 84.5, 82.89, 117.57, 107.85, 85.03, 75.81, 135.44, 116.98, 152.92, 181.02, 178.36, 135.91, 125.48, 139.26, 131.32, 119.92, 100.26, 112.54, 104.57, 129.55, 149.73, 126.19, 142.2, 101.6, 115.81, 112.02, 116.31, 109.53, 103.9, 101.13, 152.75, 179.68, 143.76, 109.05, 161.75, 197.32, 148.01, 151.46, 63.07, 39.12, 18.48, 1.58, 37.75, 83.5, 111.07, 77.07, 67.73, 101.23, 132.52, 114.05, 145.33, 145.35, 119.53, 201.46, 120.2, 120.2, 106.49, 64.25, 70.55, 49.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9481, 9.7765, 6.884, 1.2422, -0.262, -0.8457, 1.3787, 4.8802, 11.7773, 11.373, 13.8181, 16.0791, 9.3798, 14.4711, 14.1713, 15.3928, 16.2102, 16.9805, 23.7336, 20.5389, 17.3553, 16.1925, 8.1834, 9.7845, 9.9182, 8.9198, 8.882, 6.4376, 4.8812, 3.4661, 2.2525, 3.5867, 3.2705, 5.906, 8.5032, 5.5375, 3.7867, -9.2809, -8.8202, -1.8921, -1.5502, -1.0307, -8.9348, -7.7344, -2.447, -2.1735, -3.2781, -5.2603, -6.8555, -6.6328, -0.3512, 13.2907, 10.9386, 3.3198, 1.2473, 2.3599, 11.1766, 8.4263, 6.852, 5.4073, -0.7898, 0.0432, 4.4585, 6.7092, 1.6865, 1.6604, 1.7486, 0.2427, 0.431, 0.0684, 1.4321, 0.2807, -14.4199, -11.7413, -4.8723, -1.5594, -2.3514, -1.4327, 2.4635, -0.6488, 3.2397, 4.3958, 4.5383, 2.2612, 4.2161, 4.7932, 18.8565, 17.0343, 16.303, 9.4052, 12.5824, 14.1039, 12.7817, 11.9928, 10.7132, 13.0243, 13.6786, 14.941, 11.2217, 12.3399, 15.4154, 17.5381, 15.5406, 15.8657, 13.2112, 7.5049, 10.5101, 13.1956, 12.4909, 10.7808, 10.6906, 10.1253, 15.1234, 17.4387, 12.9836, 10.2473, 13.3054, 18.1119, 13.2533, 19.2333, 7.1441, 7.0325, 4.1231, 3.3696, 7.2772, 10.4187, 7.4713, 2.905, 4.967, 8.9227, 3.8427, 2.3376, 5.0502, 2.7065, 11.8869, 17.059, 16.1096, 17.424, 13.5075, 5.5044, 5.9947, 6.5735], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 100.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 80.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 100.0, 96.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0741, 9.9764, 13.0548, 12.2336, 10.6904, 10.7956, 8.5781, 9.7421, 9.391, 9.1412, 9.1535, 8.8864, 8.653, 8.1917, 6.598, 6.0248, 8.7871, 9.7113, 9.5925, 7.3877, 3.5941, -4.2955, -4.4152, 0.1982, 0.6332, 1.0196, -4.4086, -3.8866, -1.5594, -1.8195, 0.3374, 0.1073, -0.415, -1.3795, 0.0255, 1.1161, 0.1045, 0.7262, 0.3555, 1.9047, 2.3028, 1.5598, 3.4634, 2.6543, 0.9814, 1.4192, 3.6408, 3.9074, 2.0437, 3.3811, 2.5219, 1.8808, 1.0519, 1.8234, 2.9371, 1.3542, -7.3194, -6.5709, -3.7837, -1.206, 0.279, 1.0255, 1.7105, 0.6002, 2.2253, 2.3056, 1.956, 2.0416, 5.1106, 4.0783, 3.7598, 4.0272, 7.1952, 5.6389, 9.7127, 11.4924, 11.1764, 9.3668, 10.4265, 12.1119, 12.0804, 12.5153, 12.6959, 11.8307, 13.3868, 14.8557, 16.5718, 14.0411, 15.8244, 12.691, 14.2611, 13.804, 13.8517, 14.0448, 13.4736, 13.0554, 16.9285, 17.4599, 15.0615, 14.0439, 18.5564, 20.1415, 18.0671, 19.8471, 10.9497, 10.4055, 7.963, 7.3343, 10.0128, 12.3037, 13.8686, 9.9856, 9.2521, 11.7998, 11.3091, 11.6881, 12.6567, 12.5402, 12.6349, 17.2309, 13.3982, 14.087, 13.9564, 8.8893, 11.0972, 7.8581], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.197421, 120.99727, 66.920713, 45.041598, 33.206833, 25.802143, 20.752896, 17.122917, 14.394389, 12.269212, 10.576833, 9.202486, 8.077631, 7.14722, 6.369071, 5.707109, 5.130412, 4.640903, 4.215519, 3.835914, 3.497212, 3.18427, 2.90297, 2.648968, 2.420301, 2.21585, 2.033181, 1.869779, 1.723012, 1.586782, 1.460068, 1.353358, 1.265634, 1.193269, 1.125769, 1.052162, 0.953107, 0.841161, 0.74038, 0.651997, 0.576986, 0.497443, 0.420044, 0.355414, 0.301085, 0.262886, 0.235887, 0.214815, 0.194184, 0.178032, 0.168718, 0.160648, 0.155308, 0.149695, 0.148428, 0.150886, 0.153185, 0.160665, 0.168257, 0.170488, 0.169312, 0.172857, 0.178591, 0.179888, 0.180444, 0.177485, 0.170598, 0.159518, 0.149655, 0.144344, 0.137749, 0.10596, 0.06154, 0.019825, -0.010996, -0.028505, -0.033724, -0.028957, -0.020566, -0.00507, 0.015211, 0.03679, 0.057337, 0.084075, 0.110319, 0.133306, 0.154043, 0.180736, 0.205567, 0.239001, 0.28151, 0.326959, 0.366719, 0.402795, 0.439434, 0.473912, 0.505808, 0.534438, 0.557069, 0.578351, 0.601306, 0.628869, 0.652657, 0.677978, 0.695295, 0.711033, 0.72338, 0.733076, 0.740709, 0.745175, 0.745796, 0.753845, 0.767715, 0.77898, 0.785354, 0.799158, 0.820762, 0.841551, 0.86453, 0.866876, 0.853882, 0.825133, 0.786132, 0.748349, 0.718571, 0.698699, 0.67797, 0.656846, 0.642445, 0.633153, 0.627962, 0.627643, 0.629255, 0.631675, 0.643657, 0.652939, 0.661805, 0.668999, 0.664032, 0.655612, 0.638685], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0395, 105.031, 97.409, 86.9355, 76.1898, 66.1122, 57.0404, 49.0569, 42.1244, 36.1533, 31.038, 26.6709, 22.9523, 19.7913, 17.1068, 14.8269, 12.8876, 11.2383, 9.8337, 8.6341, 7.6068, 6.7223, 5.9584, 5.2965, 4.7213, 4.2202, 3.7828, 3.4002, 3.0648, 2.7692, 2.5073, 2.2765, 2.0744, 1.8981, 1.7437, 1.6054, 1.4749, 1.3482, 1.2266, 1.1117, 1.0047, 0.9033, 0.8066, 0.7164, 0.6333, 0.5592, 0.4946, 0.4386, 0.3897, 0.3474, 0.3117, 0.2815, 0.2562, 0.2349, 0.2176, 0.2043, 0.1941, 0.1874, 0.1836, 0.1809, 0.1786, 0.1775, 0.1777, 0.1781, 0.1786, 0.1784, 0.1768, 0.1734, 0.1686, 0.1638, 0.1586, 0.148, 0.1307, 0.1086, 0.0846, 0.062, 0.0429, 0.0285, 0.0187, 0.0139, 0.0142, 0.0187, 0.0264, 0.038, 0.0524, 0.0686, 0.0857, 0.1047, 0.1249, 0.1477, 0.1745, 0.205, 0.2373, 0.2704, 0.3042, 0.3382, 0.3717, 0.4042, 0.4348, 0.4635, 0.4911, 0.5186, 0.5454, 0.5719, 0.5966, 0.6195, 0.6403, 0.6588, 0.6752, 0.6892, 0.7005, 0.7112, 0.7225, 0.7338, 0.7441, 0.7551, 0.7682, 0.7829, 0.7992, 0.8128, 0.821, 0.8218, 0.8147, 0.8014, 0.7848, 0.7676, 0.7497, 0.7311, 0.7134, 0.6973, 0.6835, 0.6723, 0.6637, 0.6573, 0.6546, 0.6542, 0.6558, 0.6584, 0.6595, 0.6587, 0.6547], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6687, 32.231, 31.5993, 28.6061, 26.2137, 23.5086, 20.6384, 18.0639, 15.5962, 13.62, 11.0896, 8.7463, 7.4248, 7.2141, 8.523, 9.9982, 10.4186, 9.5628, 4.346, -0.2385, -1.8091, -2.9643, -3.4715, -6.6397, -9.6485, -10.6854, -11.233, -10.5922, -9.3147, -6.6476, -4.9075, -3.3003, 0.7298, 3.5472, 6.082, 7.2327, 7.8609, 9.829, 10.0426, 10.2717, 10.1231, 8.6226, 7.0437, 6.844, 7.4232, 6.4359, 5.9726, 4.91, 3.6066, 2.5931, 1.5516, 1.5009, 1.3062, -3.9377, -8.2985, -9.9811, -9.5711, -8.9956, -7.7197, -5.4313, -4.0009, -1.8028, 0.2532, 2.5745, 6.4177, 10.2179, 12.084, 15.2313, 17.123, 19.111, 18.9224, 20.4254, 21.8564, 22.5701, 22.4794, 22.4621, 22.6157, 23.1158, 24.1063, 24.3239, 23.7546, 24.4775, 24.8999, 24.983, 24.8034, 25.1493, 23.5542, 22.6596, 22.3695, 22.0575, 21.5681, 21.1876, 20.4486, 21.3161, 22.3417, 22.504, 21.6007, 22.8733, 24.8183, 25.392, 27.3114, 24.9713, 22.7647, 19.706, 15.9818, 13.855, 13.4697, 13.0388, 10.4496, 8.4144, 8.3812, 7.5105, 8.245, 9.7435, 11.0979, 13.9144, 17.5143, 19.441, 21.2622, 22.6199, 21.2383, 19.791, 17.7629], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.53, 32.04, 23.52, 4.58, -0.98, -3.31, 5.44, 19.1, 41.3, 40.71, 52.35, 58.31, 46.64, 66.06, 66.1, 68.03, 73.14, 76.49, 85.89, 79.09, 64.12, 62.87, 34.37, 38.68, 39.01, 36.84, 36.95, 30.41, 25.27, 19.6, 11.89, 20.03, 19.35, 32.28, 48.78, 28.89, 17.49, -31.1, -29.16, -5.12, -4.19, -2.76, -20.36, -17.19, -5.08, -4.5, -7.3, -12.39, -16.08, -15.35, -0.83, 35.63, 28.77, 11.7, 4.52, 8.3, 48.2, 37.53, 33.74, 25.29, -3.99, 0.21, 19.68, 31.56, 7.67, 7.67, 7.98, 1.11, 1.97, 0.33, 6.42, 1.18, -44.48, -35.31, -13.5, -3.98, -6.34, -3.78, 6.65, -1.78, 8.48, 11.57, 11.91, 6.27, 11.28, 12.71, 63.67, 61.74, 61.87, 39.8, 47.53, 50.65, 47.58, 42.42, 40.28, 45.13, 47.74, 51.19, 44.98, 50.55, 58.3, 61.48, 59.62, 59.62, 56.45, 32.01, 40.33, 53.74, 52.71, 49.62, 49.44, 48.26, 58.33, 64.31, 49.22, 42.69, 49.82, 64.35, 51.29, 72.32, 21.98, 21.74, 12.28, 10.34, 19.95, 26.34, 21.21, 7.98, 13.95, 22.85, 11.86, 7.73, 16.4, 9.72, 53.59, 62.37, 55.13, 57.09, 51.71, 20.51, 22.31, 24.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3045, 1.627, 2.2194, 2.0147, 1.5271, 1.2475, 1.1459, 0.8951, 1.0312, 1.7533, 3.716, 4.1165, 4.0973, 3.3531, 3.5141, 4.5992, 5.0508, 5.1352, 5.2768, 2.9584, 5.6195, 4.4107, 3.3397, 3.1766, 3.0325, 1.6699, 2.4973, 2.2889, 2.0676, 2.4314, 2.2195, 2.6272, 2.3888, 0.7367, 3.2457, 4.3835, 5.1724, 3.8946, 1.9348, 1.7307, -4.6377, -0.082, 0.4077, 0.8012, 1.8487, -1.7917, 0.542, 1.932, 2.3074, 2.0172, 2.0959, 0.7479, 1.7668, 2.3161, 2.4749, 1.0965, 1.2442, 2.2187, 2.538, 1.6083, 2.4994, 1.8375, 2.3673, -0.0238, 1.9116, 1.7917, 0.8746, 1.0059, 1.4422, 0.6268, 1.0564, 0.3395, 1.7901, 2.0561, 0.2489, -1.9438, -1.9098, 0.6482, 2.1293, 2.7108, 4.0753, 2.2625, 3.5319, 2.5396, 2.3454, 2.3323, 3.4614, 2.7395, 1.8281, 1.7313, 4.9565, 3.8087, 5.2921, 6.2906, 5.9611, 4.3852, 3.9879, 4.9294, 4.8869, 4.2465, 3.6433, 6.3711, 4.5498, 5.3475, 6.7907, 5.6432, 6.025, 4.5855, 4.4758, 4.3616, 4.5322, 4.3453, 3.6605, 3.6233, 6.9294, 7.7944, 6.2632, 3.941, 7.5873, 9.7084, 6.6265, 8.6598, 5.5714, 2.6852, 2.1791, 1.8052, 3.4022, 5.5084, 5.5472, 3.963, 3.3392, 4.8722, 5.954, 4.632, 5.7889, 5.9083, 4.3185, 8.143, 4.134, 4.9092, 5.5364, 4.8855, 3.0997, 3.0619], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7195, 0.285, 0.7954, 1.0287, 0.9051, -0.2205, -0.3721, -0.3049, 0.4192, 0.1373, 0.74, 2.8765, 2.6393, 2.5331, 2.4341, 2.8852, 3.3968, 3.6632, 3.9368, 1.9504, 2.8875, 3.6927, 2.1197, 2.2106, -0.4055, -0.0781, 0.9893, 0.9749, 0.9776, 1.3154, 0.9415, 1.2632, 0.4108, -0.2193, 0.4097, 2.1415, 3.0904, 1.8006, -2.4452, -7.3433, -12.2357, -4.898, -1.2623, -0.9348, -3.8253, -3.8357, -2.914, -0.264, -0.2526, 0.7752, 0.6279, -0.8141, -0.2472, -0.0619, 0.4289, -0.1055, -0.7078, 0.6207, 1.366, -0.2997, 0.2114, 0.7635, -0.4787, -1.1658, -0.3504, -0.2103, -0.2934, -0.2161, -0.2978, -1.1172, -1.9136, -2.1105, 0.3861, -0.1439, -7.8531, -10.2038, -3.4418, -2.4198, 0.1453, 1.4068, 2.0813, 1.1425, 1.9499, 1.3256, 1.2154, 1.1703, 0.4794, 1.7715, 1.1001, 0.2873, 0.6865, 1.9067, 1.6021, 4.0806, 4.3471, 2.7912, 2.3279, 3.1494, 3.5229, 3.3985, 1.4573, 2.7011, 1.9558, 4.5455, 4.8527, 3.7392, 4.207, 1.6335, 2.0698, 2.2196, 2.9182, 2.0793, 2.5025, 2.4973, 3.2194, 5.7624, 3.8712, 1.331, 1.8223, 6.4684, 4.9465, 4.2648, -1.3596, -2.1568, -2.2729, -3.6048, -2.2778, -0.0626, 1.8492, 1.685, 1.0692, 0.7012, 3.799, 1.622, 3.6889, 4.5933, 2.5335, 7.643, 3.224, 2.5942, 0.3964, -1.3445, -0.4603, -0.9781], "thermo_temp": [null, 1.748, 1.268, 1.91, 1.076, 1.872, 1.74, 1.05, 2.894, 2.15, 1.61, 1.116, 4.024, 1.794, 1.474, 0.986, 0.894, 1.468, 1.518, 1.292, 0.612, 1.616, 2.976, 1.24, 1.458, 0.93, 1.08, 2.014, 1.654, 1.472, 1.34, 1.818, 3.68, 0.914, 1.612, 1.106, 3.438, 1.748, 1.508, 1.314, 1.09, 1.116, 1.278, 1.364, 1.978, 0.956, 3.258, 2.242, 2.082, 2.094, 4.472, 9.074, 7.598, 5.736, 1.67, 1.736, 5.674, 2.044, 3.456, 2.196, 2.56, 1.242, 1.468, 1.806, 2.26, 2.378, 2.046, 1.202, 1.952, 2.206, 1.284, 1.908, 2.288, 1.328, 2.846, 1.142, 2.272, 2.002, 2.07, 1.412, 1.74, 1.744, 2.97, 2.45, 1.746, 2.2, 8.962, 8.26, 3.208, 3.068, 1.984, 1.304, 2.154, 1.244, 2.68, 1.214, 1.13, 1.162, 2.982, 1.364, 0.728, 1.444, 4.27, 1.902, 4.144, 2.21, 1.614, 1.834, 1.712, 2.348, 1.364, 0.954, 2.186, 3.67, 2.594, 2.312, 2.936, 1.904, 3.056, 3.486, 2.484, 2.142, 1.614, 2.266, 1.158, 1.126, 4.992, 2.422, 2.392, 2.61, 5.765, 3.68, 2.455, 4.395, 8.826, 4.842, 4.452, 5.41, 5.68, 5.571, 3.698, 3.298, 2.27, 4.171, 2.155, 3.01, 2.1, 1.465, 1.785, 5.155, 4.07, 2.315, 5.14, 6.23, 3.655, 4.04], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5708, 1.5779, 1.4939, 1.954, 1.9249, 1.8429, 1.6871, 1.5429, 1.5293, 1.5272, 1.4845, 1.3258, 1.3786, 1.669, 1.591, 1.5668, 1.451, 1.3836, 1.4982, 1.5265, 1.5166, 1.4845, 1.5451, 1.9333, 1.748, 1.7232, 1.611, 1.9432, 1.9077, 1.835, 1.7403, 1.6221, 1.5301, 1.4842, 1.4624, 1.5561, 1.447, 1.7763, 1.861, 1.9011, 1.9362, 2.3973, 3.6112, 4.3361, 4.5906, 4.0596, 3.6371, 4.0075, 3.6505, 3.6151, 3.3571, 3.2122, 2.854, 2.602, 2.4572, 2.4214, 2.4135, 2.3467, 2.1386, 2.1046, 2.1231, 1.9705, 1.9591, 2.0189, 1.8933, 2.0665, 1.8984, 1.9664, 1.9728, 1.9905, 1.8853, 1.8589, 1.838, 2.0438, 2.1177, 2.0501, 2.0774, 3.3291, 4.2256, 4.0406, 3.8638, 3.522, 3.1187, 2.9433, 2.6344, 2.6427, 2.3829, 2.1551, 1.9745, 2.1577, 2.0134, 1.7797, 1.7187, 2.1825, 2.1315, 2.4974, 2.4452, 2.2941, 2.2104, 2.1198, 2.1613, 2.0163, 1.8232, 1.8891, 2.2129, 2.2822, 2.2876, 2.4055, 2.3143, 2.4492, 2.6377, 2.6097, 2.5247, 2.3591, 2.3422, 2.1269, 1.9449, 2.4989, 2.4849, 2.468, 2.4938, 3.0886, 3.1961, 3.0614, 3.3039, 4.3079, 4.405, 4.4135, 4.5947, 4.792, 4.9337, 4.709, 4.4525, 4.0556, 4.0766, 3.7272, 3.5968, 3.3247, 2.9866, 2.7681, 3.2021, 3.3599, 3.1699, 3.5281, 4.0194, 3.9531, 3.9689], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0329, 1.1134, 1.1039, 1.0243, 0.9649, 0.9643, 0.9893, 1.016, 1.189, 1.2531, 1.2808, 1.3303, 1.3902, 1.3424, 1.3659, 1.3842, 1.4323, 1.4159, 1.4233, 1.4832, 1.36, 1.3835, 1.2182, 1.1264, 1.1694, 1.163, 1.157, 1.1533, 1.097, 1.0761, 1.0025, 1.0358, 1.031, 1.0746, 1.2009, 1.1403, 1.065, 0.8524, 0.6947, 0.8615, 0.9375, 0.9336, 0.8697, 0.851, 0.8878, 0.9512, 0.9438, 0.9224, 0.8907, 0.8751, 0.9695, 1.1219, 1.3187, 1.1538, 1.0213, 1.0375, 1.2009, 1.1619, 1.1664, 1.0873, 1.0208, 0.9432, 0.9863, 1.0666, 1.0118, 0.9948, 0.9674, 0.9474, 0.9348, 0.8944, 0.9491, 0.9845, 0.7296, 0.6845, 0.8314, 0.8801, 0.9198, 0.9469, 0.9929, 0.9731, 0.9798, 0.996, 1.0234, 1.0321, 0.9712, 1.0142, 1.2534, 1.4247, 1.2691, 1.298, 1.1742, 1.2331, 1.2436, 1.222, 1.2259, 1.2594, 1.2862, 1.2967, 1.2617, 1.2573, 1.2532, 1.3214, 1.3121, 1.2486, 1.259, 1.0561, 1.053, 1.1158, 1.155, 1.1191, 1.1183, 1.1202, 1.1627, 1.2143, 1.1845, 1.0716, 1.1036, 1.2539, 1.2207, 1.2968, 1.0661, 1.0283, 0.9919, 0.9663, 0.9793, 1.0183, 1.0552, 0.9891, 1.003, 1.0396, 1.0766, 0.961, 1.0311, 1.0498, 1.1828, 1.2347, 1.2208, 1.2733, 1.2102, 1.108, 1.0733, 1.0783], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8419, 0.8173, 0.8142, 0.8905, 0.9362, 0.982, 0.9743, 0.8812, 0.733, 0.7106, 0.6489, 0.5954, 0.6611, 0.565, 0.5546, 0.5255, 0.4944, 0.5394, 0.4522, 0.4555, 0.5025, 0.518, 0.6384, 0.7314, 0.7075, 0.7067, 0.7323, 0.7739, 0.8196, 0.8285, 0.8736, 0.8916, 0.8818, 0.8002, 0.7354, 0.799, 0.8821, 0.9175, 1.1412, 1.0077, 0.9984, 1.0023, 0.9962, 1.0902, 1.0397, 0.9824, 1.0256, 1.0605, 1.0844, 1.0886, 1.0211, 0.9708, 0.7566, 0.9292, 0.9393, 0.8992, 0.8732, 0.7564, 0.7868, 0.843, 0.8566, 0.9485, 0.8747, 0.8264, 0.8795, 0.8898, 0.8827, 0.8734, 0.8752, 0.9677, 0.9404, 0.904, 1.022, 1.0876, 1.0647, 0.9471, 0.957, 0.9377, 0.891, 0.9349, 0.8872, 0.8779, 0.8765, 0.8508, 0.8496, 0.8525, 0.7686, 0.5814, 0.5047, 0.6182, 0.6121, 0.588, 0.6312, 0.6175, 0.6888, 0.6024, 0.5881, 0.5884, 0.6373, 0.5602, 0.6009, 0.5698, 0.5979, 0.588, 0.5817, 0.6758, 0.6797, 0.6412, 0.6225, 0.6762, 0.6968, 0.6876, 0.5915, 0.6001, 0.5869, 0.6843, 0.6421, 0.559, 0.6514, 0.5654, 0.6685, 0.7587, 0.8042, 0.8359, 0.8148, 0.7914, 0.8416, 0.8851, 0.8768, 0.817, 0.8564, 0.9203, 0.8646, 0.8967, 0.8735, 0.8051, 0.7897, 0.7283, 0.7361, 0.8135, 0.8611, 0.8601], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 989.68, 604.9, 907.08, 812.38, 496.87, 141.82, -209.91, 373.81, 379.63, 483.8, 905.45, 1464.36, 1258.7, 1280.91, 1656.14, 1825.7, 3089.45, 2885.64, 2307.21, 1342.98, 2699.64, 2227.45, -1848.45, -724.8, -1323.03, -95.78, -70.84, 183.08, 277.97, 964.45, 1016.15, 1089.98, -641.24, -567.17, 1479.82, 3002.91, 2772.21, 1419.41, -359.65, -8326.78, -6880.48, -5531.95, -4617.4, -3930.54, -3934.36, -3129.25, -1487.96, -1230.92, -547.29, -481.74, -530.82, -962.95, -777.95, -577.94, -803.85, -513.7, -526.03, 124.09, 1471.44, 637.53, 604.15, 489.23, 60.54, 970.0, 1700.96, 1527.45, -609.06, 4053.73, 3332.29, 2562.33, 309.31, 1455.09, 5348.94, 2977.3, -7350.68, -4281.9, -2726.57, -208.92, 538.65, 2218.87, 2848.93, 1914.12, 1973.82, 1711.14, 1379.43, 1147.24, 1920.23, 1511.73, 1275.12, 1127.82, 1369.2, 928.86, 3212.89, 6990.98, 5967.45, 4726.68, 4336.86, 3943.56, 3451.14, 3143.46, 2879.28, 1298.55, 3390.95, 3998.56, 5390.83, 4226.98, 7238.98, 543.23, 1883.85, 1714.21, 2158.92, 3247.57, 2788.0, 2424.3, 6145.34, 9293.64, 6161.28, 3694.0, 16100.49, 17992.02, 14436.39, 17813.98, -5156.84, -4286.06, -24537.39, -20914.69, -12708.84, -8603.3, -6312.96, -12216.25, -10087.09, -6784.06, -5017.07, -3955.29, -1006.82, -848.51, -666.07, 617.18, 517.27, 908.11, 1009.27, -1955.91, -660.18, -1715.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4325, 1.8467, 2.4749, 4.1813, 4.2367, 3.9983, 4.7456, 5.045, 6.178, 6.8071, 7.3108, 6.6222, 5.3005, 7.3913, 6.571, 5.0714, 5.1956, 3.0036, 4.1952, 3.9563, 3.789, 4.1252, 3.9464, 3.4451, 3.1646, 1.9053, 1.5587, 3.9617, 4.3223, 4.0777, 2.3362, -0.9559, -7.1975, -5.1308, -0.0463, 0.792, 1.5232, -3.5289, -2.4843, 0.2764, 0.4104, 2.7839, 2.6287, 1.8901, 0.5987, 1.8946, 2.9514, 2.0307, 2.6079, 2.435, 4.5334, 4.9889, 4.0765, 3.8267, 2.8405, 1.0151, 1.4213, 3.4846, 3.1561, 0.344, 1.275, 0.3092, -0.2482, -0.6704, 0.3431, 1.5538, -0.0335, -6.8147, -4.6677, -1.4318, 1.3239, 3.0026, 3.7386, 4.224, 3.1369, 4.7997, 4.9507, 4.6069, 4.3268, 6.587, 5.3452, 4.8637, 5.0139, 7.3173, 5.6354, 9.1183, 10.2789, 9.4965, 5.6852, 6.103, 6.7785, 6.007, 6.2033, 6.2899, 4.4473, 5.9352, 7.2778, 8.5004, 6.5613, 8.4435, 5.6827, 7.5198, 6.9616, 6.668, 6.7794, 5.6378, 5.476, 8.5636, 8.9389, 6.5139, 5.8563, 10.01, 11.0261, 8.9019, 10.5265, 1.287, 1.0614, -1.0119, -1.0771, 2.2974, 4.7266, 6.4125, 2.8942, 2.9076, 5.8076, 5.8085, 6.0379, 6.8432, 6.5308, 6.6823, 10.1807, 6.804, 7.9733, 8.1262, 3.4997, 6.0095, 3.165], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5802.845, -6088.5042, -5698.4798, -3984.5051, -2812.5658, -1565.7135, -641.1086, -96.518, -195.266, -1911.2011, -1665.3668, -1144.2195, -482.5474, 226.3447, 250.7415, -68.0774, 246.1695, 1713.2204, 2539.1851, 4763.9598, 5725.3262, 4260.5063, 4364.9491, 4795.8379, 4644.1848, 1402.7588, -2725.2829, -4587.3838, -3485.0159, -2814.94, -2551.1276, -1960.7084, -1358.802, -344.087, -742.96, -3392.2219, -3898.5768, -2407.306, 147.2638, 809.8849, -277.2846, -1175.0032, -3867.9332, -3686.6628, -3163.0189, -2476.4448, -1901.1351, -1738.5871, -1317.1957, -222.8248, -201.0016, 299.0172, 613.3282, 484.281, 37.0968, -146.0471, -133.0637, -738.3364, -426.7509, -261.209, -62.3901, -5253.6938, -6668.8007, -6586.1714, -5962.6382, -5610.9529, -351.3452, 2684.6621, 5075.5912, 3528.2357, 6906.3249, 7350.8136, 6271.8531, 1742.9941, 1715.1248, 4174.4554, 2445.5492, -828.887, -1504.8659, -1019.8288, 1019.0799, 2579.784, 5315.4347, 4467.2685, 2922.6416, 1960.8537, 1548.7571, 1260.8766, 814.0656, 1319.9551, 1249.9263, 1065.3276, 1041.5979, 1079.99, 688.9527, 1728.5172, 6103.6078, 7315.576, 6688.477, 5950.0958, 5243.8, 3808.2602, 2967.824, 3461.1614, -1945.5788, -2678.8355, -2976.1698, -2245.619, -2209.6666, -450.4439, -1143.1046, -197.0561, 899.9789, 1348.2601, 3777.037, 4582.6844, 4464.8386, 5530.2995, 5042.5224, 2903.533, 9997.9539, 17243.5222, 19446.1103, 19289.0698, 19486.9461, 13349.9827, 7552.9932, -17585.8847, -26978.3984, -27177.4063, -24028.6494, -19621.6679, -19694.736, -18684.8193, -15512.6754, -14012.706, -11311.9272, -7534.2846, -5519.0414, -3886.4836, -2674.5757, -1927.3791, -816.9098, 439.2722, 54.7686, 324.5976, -230.9503], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.67, 65.35, 49.89, 46.77, 29.58, 32.13, 36.67, 48.17, 59.69, 66.66, 72.59, 74.71, 77.03, 77.06, 80.21, 80.58, 87.07, 81.89, 91.12, 90.83, 63.5, 70.02, 67.63, 65.65, 65.31, 66.85, 64.85, 69.47, 67.99, 71.37, 61.15, 63.04, 63.46, 66.27, 82.92, 74.74, 73.78, 65.7, 62.32, 60.09, 59.91, 51.95, 48.71, 35.83, 49.16, 53.87, 50.8, 37.96, 30.06, 31.83, 36.52, 51.15, 55.94, 47.92, 42.84, 48.87, 78.05, 71.58, 70.12, 68.1, 65.22, 49.76, 52.66, 57.99, 52.73, 66.19, 66.89, 66.17, 51.12, 52.5, 50.5, 50.0, 47.31, 44.01, 45.14, 51.88, 51.97, 55.58, 60.71, 50.13, 51.05, 52.27, 67.99, 66.03, 56.76, 63.73, 71.23, 85.24, 84.93, 80.88, 81.56, 82.06, 77.93, 81.5, 81.89, 83.69, 89.83, 90.23, 81.61, 87.03, 89.31, 91.17, 91.86, 90.78, 91.54, 70.84, 72.11, 74.98, 76.65, 79.46, 78.65, 78.5, 82.41, 83.58, 75.95, 53.3, 57.17, 61.26, 56.77, 66.68, 58.93, 51.47, 35.05, 30.88, 33.35, 34.41, 33.75, 26.08, 25.77, 31.61, 29.33, 24.48, 29.64, 23.98, 26.21, 30.39, 56.13, 62.51, 59.86, 53.29, 52.84, 63.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0005, 0.0004, 0.0005, 0.0006, 0.0005, 0.0006, 0.0005, 0.0006, 0.0006, 0.0006, 0.0008, 0.0008, 0.0008, 0.0007, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, -0.0, -0.0003, -0.0013, 0.0026, 0.0029, 0.0031, 0.0023, 0.0021, 0.0022, 0.0024, 0.0024, 0.0024, 0.0024, 0.0023, 0.0032, 0.0037, 0.0045, 0.0005, 0.0003, 0.0001, 0.0009, 0.0011, 0.0018, 0.0017, 0.0016, 0.0015, 0.0016, 0.0016, 0.0011, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, 0.0009, -0.0004, -0.0006, -0.0004, -0.0003, -0.0003, -0.0003, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0003, 0.0005, 0.0012, 0.0011, 0.0011, 0.0011, 0.0012, 0.0011, 0.001, 0.0013, 0.0013, 0.0013, 0.0012, 0.0012, 0.0013, 0.0013, 0.0005, 0.0004, 0.0004, 0.0003, 0.0003, 0.0004, 0.0004, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0001, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0003, 0.0003, 0.0005, 0.0005, 0.0006, -0.0082, -0.0081, -0.0082, -0.0085, -0.0086, -0.0087], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.9478, -77.442, -87.078, -1.3577, -42.492, 111.2523, -82.2938, -87.5882, -79.6377, 119.9676, -33.7087, 199.633, 101.6216, -8.8321, 287.6149, 85.3349, 197.1273, 181.0293, -46.8554, -62.457, 2379.4326, 1212.9058, 82.4265, -54.4374, -54.4734, 220.5756, -79.3119, 748.1198, -56.8897, 623.6137, 47.9357, -68.1218, 30.855, 587.0328, -84.8923, -74.5039, 36.7594, 54.6319, 456.0945, -90.277, -24.91, -98.0537, -77.6491, -84.7081, -73.0548, 92.5852, -64.8201, -93.4495, -65.8252, -36.227, -92.4256, -92.4787, -51.8005, 408.6444, 5.7526, 930.5019, 3477.3316, 248.1982, -93.0842, -91.8835, -5.7873, 2433.2203, 147.3684, 77.8327, 2424.1245, 5048.3478, -51.7401, 41.9081, 2778.6945, 147.6958, -20.5163, 19.7122, 3708.5308, 5079.0598, 49.2143, -63.2477, 12.43, 245.1358, 50.2852, -88.6329, 26.8269, -83.5874, -94.2744, -86.8099, -89.0802, -89.2476, -95.5699, -91.8145, -58.1139, -80.0837, 38.6122, -5.0923, -89.5169, -54.9777, 43.442, 36.6501, 196.9197, 153.8991, 45.1398, 1990.201, 2405.0562, 319.254, 595.6571, 60.8775, 133.1737, 6.8081, 333.2681, 237.9538, 303.6998, 1457.5243, -79.7703, -39.9277, 79.7068, 26.2231, -14.2521, 860.88, 186.5944, 596.0795, -44.2116, -5.2069, 298.3514, 298.4961, 885.6114, -41.8108, 835.8974, 295.0376, -46.3532, -23.8322, 34.1572, -90.5763, -43.8349, -79.1364, 112.5944, -95.6418, -94.5405, -91.8394, -99.9655, -67.97, -58.9237, -17.7579, -25.3131, -80.4951], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 16.18, 17.1, 16.5, 16.51, 16.23, 15.98, 15.87, 15.23, 15.26, 14.52, 14.82, 13.05, 12.58, 13.12, 13.12, 14.14, 13.56, 13.37, 13.28, 13.28, 13.24, 12.0, 12.01, 12.4, 12.35, 13.98, 13.67, 13.46, 14.01, 16.02, 23.98, 22.41, 25.99, 25.93, 25.98, 28.4, 28.27, 29.11, 29.1, 29.61, 29.6, 29.64, 29.79, 29.88, 29.98, 29.09, 28.93, 28.9, 28.99, 28.04, 20.95, 21.2, 17.85, 18.31, 18.26, 13.56, 13.5, 13.15, 13.32, 12.41, 12.47, 12.38, 12.22, 12.2, 12.52, 24.17, 24.4, 25.84, 26.45, 26.74, 26.74, 26.43, 26.48, 26.41, 26.4, 25.94, 25.95, 26.11, 26.2, 26.11, 26.06, 26.76, 26.97, 27.99, 27.79, 15.9, 16.85, 15.66, 15.02, 14.85, 14.84, 14.85, 14.54, 14.44, 14.58, 14.65, 15.16, 14.83, 15.43, 15.47, 15.49, 14.49, 13.68, 11.73, 11.39, 13.15, 12.13, 12.86, 12.73, 14.57, 14.71, 15.14, 15.05, 20.85, 20.71, 20.79, 20.51, 20.8, 20.5, 20.42, 21.21, 21.21, 21.69, 21.66, 21.65, 20.57, 20.52, 20.2, 21.08, 20.45, 20.25, 20.08, 21.07, 16.39, 17.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8182, 0.955, 1.3455, 1.3556, 1.2816, 1.384, 1.4234, 1.6628, 1.7991, 1.8747, 1.7256, 1.4239, 1.8769, 1.6921, 1.354, 1.3542, 0.8877, 1.1067, 1.0696, 1.0794, 1.144, 1.1626, 1.1776, 1.1427, 0.8946, 0.849, 1.3855, 1.5262, 1.4949, 1.1098, 0.4901, -0.496, -0.2566, 0.425, 0.5268, 0.6109, 0.0284, 0.175, 0.5124, 0.5233, 0.7884, 0.7509, 0.6427, 0.4699, 0.6274, 0.7456, 0.6028, 0.6545, 0.5727, 0.7564, 0.7822, 0.6656, 0.8996, 0.7553, 0.492, 0.5506, 0.8522, 0.8344, 0.522, 0.6702, 0.5214, 0.4404, 0.3895, 0.5742, 0.7498, 0.5145, -0.5256, -0.2068, 0.2038, 0.5222, 0.7009, 0.7715, 0.8245, 0.675, 0.8619, 0.863, 0.7969, 0.7407, 1.0536, 0.8629, 0.787, 0.7974, 1.1692, 0.9093, 1.36, 1.5233, 1.4199, 1.1115, 1.1983, 1.3814, 1.3264, 1.3502, 1.3205, 1.1533, 1.3221, 1.4851, 1.6718, 1.365, 1.6048, 1.1714, 1.3876, 1.3247, 1.3395, 1.3588, 1.3009, 1.2681, 1.7344, 1.7863, 1.4532, 1.3229, 1.8084, 1.935, 1.655, 1.7853, 0.7285, 0.705, 0.4962, 0.5069, 0.8238, 1.0467, 1.1836, 0.8637, 0.8579, 1.1208, 1.123, 1.1511, 1.2316, 1.195, 1.1856, 1.5636, 1.1616, 1.2339, 1.1799, 0.6947, 0.9207, 0.6569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6148, 4.7051, 4.4974, 4.0588, 3.9835, 3.9993, 4.0187, 3.9813, 4.3177, 7.3121, 7.4363, 6.7116, 6.9102, 7.319, 9.0155, 10.1335, 10.7904, 10.1069, 9.1795, 10.476, 9.3637, 8.2307, 7.1161, 6.4827, 5.7752, 4.9661, 4.209, 3.4233, 2.9324, 2.6463, 2.5853, 2.4318, 2.0847, 4.7419, 6.2292, 6.4139, 6.1355, 5.7963, 6.9704, 7.9031, 8.0338, 8.1278, 8.1837, 8.8761, 9.3946, 9.5301, 9.6485, 9.7432, 9.8655, 8.2488, 5.6895, 5.6948, 4.8863, 3.8904, 3.7502, 3.7004, 4.0917, 3.5454, 2.691, 3.788, 3.4132, 3.4659, 3.4632, 3.3366, 3.0223, 2.8786, 2.7901, 2.6341, 2.6111, 2.5626, 2.5582, 2.5109, 2.4895, 4.6295, 5.7734, 6.1244, 6.1954, 6.231, 5.9158, 5.8844, 5.8939, 6.4559, 6.569, 6.4445, 6.397, 8.3008, 8.1509, 6.6706, 5.1219, 6.0986, 5.4465, 7.6898, 9.1997, 8.6694, 7.9835, 7.4607, 7.8529, 7.2581, 6.9724, 6.7898, 6.0546, 6.2318, 6.846, 8.2439, 7.1855, 7.5407, 7.137, 6.6505, 5.8694, 5.6356, 5.7235, 5.1347, 4.6755, 7.8989, 8.1568, 7.3937, 6.793, 9.032, 10.1925, 9.6073, 9.5893, 9.0768, 8.546, 8.1968, 7.9087, 7.3555, 6.6351, 6.2966, 6.1331, 5.8105, 5.3529, 5.4561, 6.1051, 7.0531, 7.1268, 6.8795, 9.7312, 8.7334, 7.5955, 6.7608, 6.3398, 5.9856, 5.3947], "mkt_dynamics": [1.137807, 0.606377, 0.151703, -0.140502, -0.197995, -0.053421, -0.049992, -0.010703, -0.195771, -0.369152, -0.629885, -0.904371, -0.793284, -0.7442, -0.468465, -0.091852, -0.012271, -0.061912, -0.180774, -0.380786, -0.499807, -0.298398, 0.116063, 0.664261, 1.088249, 1.408277, 1.534961, 1.513627, 1.693583, 1.724355, 1.775073, 1.74144, 1.666956, 1.674511, 1.60475, 1.595901, 1.111815, 0.710137, 0.229801, -0.18899, -0.233004, -0.223409, -0.23701, -0.19482, -0.181148, -0.360898, -0.26812, -0.075464, 0.227435, 0.47752, 0.257239, -0.165102, -0.679105, -1.023724, -1.047956, -1.020855, -1.03703, -1.05823, -0.982607, -0.920537, -0.732709, -0.546392, -0.456721, -0.315486, -0.166657, 0.082356, 0.327902, 0.481847, 0.495753, 0.503782, 0.666887, 0.732337, 0.962809, 1.012026, 0.617344, 0.483681, 0.420728, 0.512547, 0.589027, 0.668161, 0.343973, -0.148225, -0.277879, -0.579164, -0.400614, -0.349681, -0.51735, -0.629838, -0.969408, -0.993366, -0.824521, -0.518212, -0.148619, 0.042216, 0.270286, 0.361076, 0.38878, 0.454264, 0.498247, 0.496628, 0.569526, 0.683308, 0.877484, 1.016724, 1.270151, 1.587129, 1.659151, 1.760068, 1.689767, 1.555965, 1.568402, 1.597594, 1.607463, 1.631527, 1.653765, 1.685844, 1.763415, 1.76583, 1.77838, 1.711288, 1.556119, 1.539916, 1.445645, 1.475502, 1.394726, 1.176719, 1.168152, 1.289591, 1.397551, 1.564782, 1.613291, 1.570303, 1.595749, 1.747885, 1.38752, 0.857854, 0.375063, -0.39797, -0.649618, -0.722369, -0.69363, -0.560389, -0.496051, -0.414877, -0.355993, -0.246656, -0.021742, 0.103923, 0.370834, 0.72495, 0.83581, 1.001607, 1.027382, 0.691809, 0.497625, 0.169239], "market_activity_top_line": [54.725467, 54.32, 54.283636, 54.7196, 55.368134, 56.358134, 56.8832, 56.798, 56.184133, 55.930946, 55.689818, 55.402654, 55.799891, 56.123067, 56.945467, 57.683601, 57.965334, 57.59, 57.162266, 57.194655, 57.400546, 57.849466, 59.152, 60.292933, 61.073867, 61.851867, 62.5072, 63.471066, 64.631066, 65.829333, 66.601734, 66.751468, 67.815067, 68.416133, 68.410267, 68.492134, 67.8428, 67.850801, 67.895637, 67.971745, 68.239332, 68.705599, 69.107467, 69.433334, 69.312268, 69.128268, 70.040801, 71.221469, 72.302668, 72.576667, 71.544133, 69.456873, 68.684257, 68.516876, 68.439685, 68.458868, 68.155871, 67.914331, 67.851053, 67.793204, 67.890133, 68.422934, 68.804401, 68.446668, 68.503869, 68.827069, 68.808934, 68.998268, 68.973333, 69.364266, 69.769333, 69.886933, 70.570667, 70.8012, 70.286666, 70.0276, 70.515201, 70.945467, 70.675334, 70.8364, 70.556933, 70.333819, 70.109515, 70.146295, 70.310074, 70.283334, 69.492512, 69.062542, 68.840525, 68.796521, 68.857575, 68.966792, 70.267467, 70.638401, 71.283734, 71.751733, 71.951999, 71.975734, 72.893068, 73.143068, 73.180269, 73.264001, 74.3468, 74.599866, 76.182665, 78.041064, 79.316931, 79.496665, 79.864532, 80.534398, 81.038265, 81.663731, 82.289065, 82.481867, 83.105333, 84.185067, 85.744666, 86.398001, 87.662934, 87.659333, 88.222534, 88.623601, 89.169334, 89.756534, 90.263067, 90.576933, 92.2928, 94.045467, 94.789602, 95.144136, 96.952134, 98.948068, 100.0542, 101.686333, 100.050332, 98.582418, 97.776418, 97.023472, 96.975799, 97.44329, 99.170798, 99.862865, 100.244133, 101.370799, 102.286733, 103.282332, 104.608932, 105.539999, 106.181332, 108.250667, 108.734666, 109.413666, 109.968333, 108.731334, 108.563, 108.223273], "market_activity_min_gap": [3.909753, 3.79201, 3.761727, 3.808743, 3.840817, 3.917443, 3.874525, 3.8091, 3.630818, 3.312449, 2.912432, 2.596916, 2.405304, 2.196744, 2.058765, 1.926352, 1.743594, 1.51614, 1.3223, 1.208812, 1.172481, 1.200153, 1.457613, 1.629072, 1.84123, 2.007214, 2.142293, 2.40119, 2.740111, 3.023056, 3.278658, 3.341151, 3.578332, 3.839006, 4.013669, 4.246478, 4.299169, 4.330757, 4.258509, 4.191111, 4.044791, 3.852294, 3.837223, 3.735686, 3.617641, 3.476849, 3.424899, 3.327085, 3.177299, 2.957991, 2.573934, 0.753282, -3.215712, -3.797642, -3.339773, -2.09465, -3.054008, -3.687699, -3.332689, -3.06941, -2.158312, -1.346997, -0.951523, -0.979621, -0.933666, -0.770096, -0.800753, -0.694585, -0.604469, -0.326454, -0.204339, -0.111306, 0.085593, 0.243272, 0.268823, 0.309002, 0.608076, 0.978584, 1.282926, 1.569003, 1.655482, 1.351659, 0.840572, 0.887872, 1.028006, 1.029567, -2.62562, -5.369347, -5.993068, -4.992794, -2.856945, -1.927777, -1.126776, -0.726594, -0.483877, -0.191743, -0.0154, 0.05333, 0.20967, 0.366782, 0.51222, 0.627004, 0.963631, 1.175309, 1.464122, 1.824149, 2.247164, 2.569351, 2.814448, 3.158403, 3.425053, 3.651117, 3.831717, 4.00871, 4.2808, 4.515643, 4.39394, 4.191908, 4.168079, 4.107902, 4.156285, 4.190722, 4.228103, 4.19685, 4.189031, 4.148913, 4.211227, 4.248365, 4.275556, 4.192337, 4.220275, 4.272435, 4.336324, 4.359847, 4.201696, 4.081996, 3.85778, 3.540326, 3.34895, 3.291218, 3.266699, 3.120378, 2.958743, 2.853433, 2.784917, 2.768729, 2.836467, 2.812779, 2.851085, 2.919571, 2.914115, 2.912427, 2.899425, 2.731915, 2.619639, 2.400088], "market_activity": [null, null, null, null, 45.88285, 60.5792, 73.3776, 73.369, 58.62705, 38.0113, 24.4954, 15.7437, 12.7425, 16.202975, 28.928663, 45.738281, 52.844241, 47.96972, 32.47411, 18.163105, 10.496128, 14.495839, 35.091444, 56.641147, 69.340299, 77.335624, 82.393237, 86.967369, 91.904059, 95.95203, 97.976015, 98.988007, 98.323829, 93.169714, 84.719832, 79.973641, 62.108446, 47.578298, 39.251824, 33.785962, 36.715056, 41.173703, 45.865376, 49.535338, 46.993144, 39.372097, 40.398974, 48.642837, 62.559468, 71.997959, 58.677705, 30.367477, 13.832314, 4.538207, -0.943047, -3.865323, -4.334562, -5.101806, -5.391903, -6.080076, -3.606713, 3.138418, 9.921409, 10.942555, 11.163427, 10.046214, 6.374282, 8.830966, 9.331083, 11.010291, 15.861146, 18.058323, 25.940861, 29.271206, 22.956553, 16.343251, 13.142826, 14.325938, 16.210969, 20.670009, 16.665805, 8.757727, 3.740764, 0.178807, 1.529953, 3.328427, -1.273437, -4.030518, -5.409059, -6.09833, -6.14944, -2.426045, 11.623753, 22.352876, 33.341438, 42.420469, 39.27041, 35.066155, 36.798452, 36.526326, 35.130313, 34.734357, 38.171603, 40.201527, 54.962513, 71.627507, 82.653803, 87.944727, 88.951963, 82.273932, 74.142866, 73.147183, 74.444116, 71.394233, 70.928692, 74.599346, 82.612498, 89.272374, 94.636187, 91.470443, 83.522997, 77.302923, 69.697862, 68.745606, 67.440728, 65.352089, 72.686369, 84.45701, 91.48593, 94.060315, 96.450107, 98.225054, 99.112527, 99.556263, 89.599982, 62.821091, 43.62977, 31.15211, 23.432005, 19.158053, 30.818626, 44.087138, 52.382544, 60.543147, 60.776199, 62.938999, 69.94995, 72.74365, 72.673975, 79.888462, 78.826981, 76.806966, 74.898708, 55.240954, 40.872577, 27.983688], "market_activity_raw": [null, null, null, null, 45.88285, 75.27555, 86.176, 73.3604, 43.8851, 17.39555, 10.9795, 6.992, 9.7413, 19.66345, 41.65435, 62.5479, 59.9502, 43.0952, 16.9785, 3.8521, 2.82915, 18.49555, 55.68705, 78.19085, 82.03945, 85.33095, 87.45085, 91.5415, 96.84075, 100.0, 100.0, 100.0, 97.65965, 88.0156, 76.26995, 75.22745, 44.24325, 33.04815, 30.92535, 28.3201, 39.64415, 45.63235, 50.55705, 53.2053, 44.45095, 31.75105, 41.42585, 56.8867, 76.4761, 81.43645, 45.35745, 2.05725, -2.70285, -4.7559, -6.4243, -6.7876, -4.8038, -5.86905, -5.682, -6.76825, -1.13335, 9.88355, 16.7044, 11.9637, 11.3843, 8.929, 2.70235, 11.28765, 9.8312, 12.6895, 20.712, 20.2555, 33.8234, 32.60155, 16.6419, 9.72995, 9.9424, 15.50905, 18.096, 25.12905, 12.6616, 0.84965, -1.2762, -3.38315, 2.8811, 5.1269, -5.8753, -6.7876, -6.7876, -6.7876, -6.20055, 1.29735, 25.67355, 33.082, 44.33, 51.4995, 36.12035, 30.8619, 38.53075, 36.2542, 33.7343, 34.3384, 41.60885, 42.23145, 69.7235, 88.2925, 93.6801, 93.23565, 89.9592, 75.5959, 66.0118, 72.1515, 75.74105, 68.34435, 70.46315, 78.27, 90.62565, 95.93225, 100.0, 88.3047, 75.57555, 71.08285, 62.0928, 67.79335, 66.13585, 63.26345, 80.02065, 96.22765, 98.51485, 96.6347, 98.8399, 100.0, 100.0, 100.0, 79.6437, 36.0422, 24.43845, 18.67445, 15.7119, 14.8841, 42.4792, 57.35565, 60.67795, 68.70375, 61.00925, 65.1018, 76.9609, 75.53735, 72.6043, 87.10295, 77.7655, 74.78695, 72.99045, 35.5832, 26.5042, 15.0948], "market_activity_distance": [9.87086, 8.46797, 7.814438, 7.972359, 8.512557, 9.611059, 9.825706, 9.028644, 7.305656, 6.097675, 5.031728, 4.048469, 4.033495, 4.029277, 4.892616, 5.60204, 5.525182, 4.391362, 3.278423, 2.971921, 3.021972, 3.485936, 5.427882, 6.951415, 7.900418, 8.712053, 9.234781, 10.243479, 11.550192, 12.768319, 13.289705, 12.706865, 13.510558, 13.677897, 12.948245, 12.438126, 10.81212, 10.12035, 9.42026, 8.795757, 8.381314, 8.246888, 8.208782, 7.990017, 7.210114, 6.361764, 6.993177, 7.883855, 8.565716, 8.180972, 6.064217, 2.831633, 1.657866, 1.151628, 0.740225, 0.479068, 0.026423, -0.29431, -0.422101, -0.49668, -0.467971, 0.160047, 0.767229, 0.335496, 0.386776, 0.792751, 0.650635, 0.860899, 0.789384, 1.267123, 1.77766, 1.922251, 2.815739, 3.097233, 2.334781, 1.919108, 2.639126, 3.338205, 3.143045, 3.441206, 2.980973, 2.266152, 1.595134, 1.489794, 1.545065, 1.435443, 0.392915, -0.139858, -0.392901, -0.513575, -0.447552, -0.355725, 1.385912, 1.770752, 2.525808, 3.066001, 3.187857, 3.093761, 4.115403, 4.313956, 4.246089, 4.197542, 5.502546, 5.662339, 7.405521, 9.442329, 10.770824, 10.661227, 10.653397, 11.019248, 11.100406, 11.28851, 11.434548, 11.083997, 11.290259, 11.934931, 12.664397, 12.332799, 12.822213, 11.929633, 11.741988, 11.382826, 11.211812, 11.009531, 10.790475, 10.341887, 11.375688, 12.361518, 12.329209, 11.799943, 12.728137, 13.75952, 13.950286, 14.557735, 12.0157, 9.768974, 8.350486, 6.929177, 6.198656, 5.994541, 7.07273, 7.16176, 6.922399, 7.326261, 7.548621, 7.884656, 8.590362, 8.815079, 8.820111, 10.002791, 9.767321, 9.685614, 9.490226, 7.715007, 6.912134, 6.046492], "market_activity_roc": [null, null, null, null, 1.174347, 3.752088, 4.788854, 3.798273, 1.47377, -0.757988, -2.097952, -2.456682, -0.683898, 0.343497, 2.254719, 4.117036, 3.88073, 2.613779, 0.380713, -0.847634, -0.974355, 0.45054, 3.480852, 5.417076, 6.399453, 6.918648, 5.672167, 5.271153, 5.824421, 6.430632, 6.5505, 5.168342, 4.926425, 3.929555, 2.715444, 2.607682, 0.040895, -0.826314, -0.75227, -0.759779, 0.584486, 1.25982, 1.784842, 2.150289, 1.572313, 0.615189, 1.350554, 2.575326, 4.314388, 4.988406, 2.146366, -2.477618, -5.004533, -5.593796, -4.339207, -1.43687, -0.769297, -0.879411, -0.860074, -0.972356, -0.389897, 0.748889, 1.40506, 0.963908, 0.904014, 0.590643, 0.006588, 0.805883, 0.68531, 0.780503, 1.395748, 1.287953, 2.315872, 2.071577, 0.741491, 0.201278, -0.078596, 0.203763, 0.552975, 1.154973, 0.059182, -0.862138, -0.800589, -0.974224, -0.349872, -0.071779, -0.880056, -1.54499, -2.090097, -2.115456, -0.913677, -0.138642, 2.072823, 2.677287, 3.523445, 4.03809, 2.397314, 1.89321, 2.257645, 1.939096, 1.707069, 1.789863, 1.994335, 1.99171, 4.10274, 6.520341, 6.685064, 6.564086, 4.832946, 3.1949, 2.170197, 2.725984, 3.035807, 2.418183, 2.550731, 3.087461, 4.199344, 4.747873, 5.484126, 4.126939, 2.889822, 2.575986, 1.7184, 2.392445, 2.312939, 2.204077, 3.502848, 4.778408, 5.014825, 5.042347, 5.048426, 5.213011, 5.553983, 6.876091, 3.195595, -0.369537, -2.276548, -4.585534, -3.072986, -1.155508, 1.42609, 2.926501, 3.370257, 4.030559, 3.141988, 3.424163, 4.354169, 4.112821, 3.807531, 4.81044, 3.94396, 3.670331, 3.566541, 0.444031, -0.157876, -1.087975], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.598, -1.2411, -4.7936, -5.3158, -1.6083, -0.1199, 2.1928, 7.3777, 7.2434, 6.3036, 7.2138, 7.3873, 9.5916, 10.3234, 10.3683, 8.2492, 2.5646, 7.2493, 4.2721, -1.5408, -0.6767, -8.1958, -4.0697, -3.3278, -2.1994, -0.6148, 0.2732, 1.0687, 1.2122, -3.8114, -3.7019, 4.2537, 5.9919, 5.895, -2.3877, -13.5527, -26.8776, -22.254, -8.3581, -5.7357, -3.6363, -12.1128, -8.6517, -2.5755, -2.0501, 2.2359, 1.6258, -0.1943, -2.9677, -0.05, 1.9846, -0.568, 0.4697, -0.9189, 2.419, 2.8158, 0.4643, 4.5018, 1.4315, -3.5433, -2.0309, 3.3099, 3.0852, -3.0981, -0.163, -2.7153, -3.8353, -4.4419, -0.3916, 2.9366, -1.901, -17.5248, -12.3195, -3.7176, 1.8134, 4.3623, 5.0287, 5.4848, 2.4395, 5.1909, 4.8801, 3.4148, 2.2488, 7.0276, 3.0053, 1.5559, 1.8511, 7.5236, 2.2218, 8.1916, 9.5347, 7.7867, 1.8778, 3.2048, 5.4642, 4.8569, 5.0413, 4.9065, 2.571, 4.9755, 6.7908, 8.494, 2.0921, 4.9592, -2.826, 0.4628, 0.5744, 1.3125, 2.1341, 1.8843, 1.893, 7.04, 7.3406, 0.7805, -0.2335, 5.1883, 6.3598, 1.7245, 3.5746, -14.9807, -12.9226, -14.6316, -12.516, -5.7946, -1.3993, 1.1446, -4.728, -3.7769, 0.696, 1.2099, 2.0799, 3.3539, 3.0627, 3.1657, 7.6316, -0.7266, 0.7916, 1.0934, -8.6031, -3.9287, -8.0502], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.316937, 0.350219, 0.44084, 0.594701, 0.694899, 0.751349, 0.805373, 0.83867, 0.897894, 0.938737, 0.802179, 0.727783, 0.654905, 0.694901, 0.682782, 0.65484, 0.640934, 0.526061, 0.486261, 0.43742, 0.415046, 0.395781, 0.39881, 0.409186, 0.428654, 0.34771, 0.247266, 0.320207, 0.402566, 0.47594, 0.446571, 0.255712, 0.046709, -0.078693, -0.17087, -0.245581, -0.274122, -0.317642, -0.360691, -0.384776, -0.383145, -0.291219, -0.227025, -0.197838, -0.216083, -0.191623, -0.13301, -0.117395, -0.084798, -0.085662, -0.027546, 0.086199, 0.149635, 0.265447, 0.299511, 0.249375, 0.250868, 0.352784, 0.445246, 0.385117, 0.398311, 0.306745, 0.217211, 0.187515, 0.206501, 0.30643, 0.265579, 0.150388, 0.081273, 0.039804, -0.014067, 0.039751, 0.1361, 0.199688, 0.209608, 0.24334, 0.265724, 0.259624, 0.224402, 0.281933, 0.26826, 0.237853, 0.192233, 0.248944, 0.229497, 0.306318, 0.373777, 0.403805, 0.37884, 0.379764, 0.416174, 0.43857, 0.456517, 0.481974, 0.491316, 0.545339, 0.581542, 0.650161, 0.655009, 0.709956, 0.6806, 0.686495, 0.702922, 0.719273, 0.714137, 0.674065, 0.626655, 0.667044, 0.737072, 0.731825, 0.704549, 0.766151, 0.821447, 0.835858, 0.84709, 0.661487, 0.51075, 0.326242, 0.206987, 0.193479, 0.210047, 0.276302, 0.24423, 0.223944, 0.288754, 0.341859, 0.383258, 0.374683, 0.360656, 0.344076, 0.418752, 0.384277, 0.356348, 0.328655, 0.16918, 0.096519, -0.033512], "smi": [null, null, null, 0.265, 0.287, 0.3257, 0.3606, 0.3767, 0.3763, 0.3675, 0.354, 0.3437, 0.334, 0.3225, 0.3115, 0.3065, 0.3065, 0.316, 0.3235, 0.342, 0.3785, 0.4275, 0.485, 0.545, 0.587, 0.6175, 0.6485, 0.686, 0.741, 0.7935, 0.8335, 0.867, 0.892, 0.914, 0.941, 0.9575, 0.9545, 0.939, 0.9115, 0.879, 0.845, 0.818, 0.795, 0.7745, 0.755, 0.741, 0.7455, 0.7615, 0.7885, 0.813, 0.817, 0.798, 0.757, 0.7055, 0.6605, 0.6165, 0.5595, 0.4915, 0.419, 0.354, 0.327, 0.3375, 0.3685, 0.399, 0.4205, 0.4525, 0.4885, 0.5285, 0.554, 0.588, 0.6085, 0.6015, 0.5955, 0.598, 0.592, 0.574, 0.5755, 0.593, 0.609, 0.617, 0.618, 0.618, 0.6085, 0.6, 0.616, 0.629, 0.5995, 0.535, 0.481, 0.422, 0.3725, 0.343, 0.344, 0.352, 0.3525, 0.367, 0.409, 0.4745, 0.547, 0.622, 0.692, 0.743, 0.769, 0.795, 0.8225, 0.8465, 0.868, 0.885, 0.9, 0.915, 0.93, 0.953, 0.976, 0.9905, 0.998, 0.992, 0.978, 0.96, 0.94, 0.918, 0.8965, 0.8755, 0.855, 0.843, 0.837, 0.843, 0.857, 0.875, 0.895, 0.917, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.989, 0.96, 0.909, 0.8575, 0.8105, 0.7705, 0.741, 0.7145, 0.6915, 0.6745, 0.661, 0.678, 0.723, 0.7645, 0.7975, 0.8195, 0.837, 0.8575, 0.8745, 0.8905, 0.9035], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [7.643731, 6.095564, 7.571337, 9.693474, 11.2133, 12.86084, 13.61661, 12.688556, 11.37645, 12.797249, 13.122659, 13.098966, 16.797316, 14.104922, 11.406113, 10.89967, 7.146764, 2.554216, 1.831324, 3.938836, 4.332089, 6.60592, 9.950776, 11.277568, 8.262725, 9.605279, 10.114664, 11.487317, 11.295214, 10.534506, 9.345412, 6.677914, 9.924848, 7.077972, 6.517565, 8.082763, 5.678388, 5.101865, 5.771909, 1.628343, 2.605968, 2.971216, 4.368724, 4.000594, 5.46061, 4.18471, 8.381066, 8.680448, 7.390294, 8.018079, 1.575339, -5.400281, -5.127752, -0.908269, -1.436827, -1.855833, -6.131674, -6.64141, -2.731694, -6.250991, -1.144279, -2.610294, -4.98101, -5.816715, -2.84719, -1.060208, -2.419064, -2.281459, -4.533994, -6.094875, -5.776292, -4.310937, -2.244534, -3.038869, -6.811273, -9.125649, -8.171679, -9.275369, -11.861921, -13.083802, -13.078053, -14.451747, -16.306219, -14.399033, -12.108811, -12.030223, -15.717164, -12.634607, -11.506726, -11.829633, -12.627373, -12.928921, -12.75881, -13.246173, -12.059718, -12.517299, -9.618232, -8.9672, -7.73914, -7.794438, -9.591538, -8.910858, -4.296366, -2.925703, -0.65882, 1.156858, 1.123074, 0.974252, 3.697122, 5.729957, 6.186243, 6.479519, 4.30213, 4.38534, 8.462426, 8.903084, 12.994225, 12.785479, 14.563911, 15.122274, 14.238827, 13.319784, 13.200626, 13.532685, 13.235488, 12.446774, 14.462371, 15.571401, 15.096147, 16.077092, 20.934202, 22.191492, 18.437791, 20.497861, 18.341667, 18.444707, 20.85827, 20.702621, 19.801729, 19.505477, 17.028667, 15.671942, 14.532641, 17.50196, 19.221601, 15.023147, 14.865589, 15.836441, 16.138955, 19.001703, 16.339457, 12.056871, 14.833182, 10.437289, 11.534652, 6.138329], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [54.908001, 53.25, 54.183998, 56.028, 56.490002, 57.942001, 57.153999, 56.104, 54.902, 55.5, 54.32, 54.007999, 57.848, 56.858002, 58.174, 58.456001, 57.914001, 56.723999, 56.341999, 57.452, 57.942001, 58.841999, 61.368, 61.812, 61.826, 62.692001, 63.273998, 65.085999, 66.417999, 67.454002, 67.302002, 66.356003, 69.713997, 69.251999, 67.998001, 68.370003, 66.389999, 67.860001, 67.958, 68.283997, 68.893997, 69.276001, 69.660004, 69.792, 68.818001, 68.736, 71.994003, 73.342003, 73.779999, 72.155998, 68.903999, 61.562, 61.964001, 66.991997, 67.825996, 68.561996, 63.436001, 64.393997, 67.134003, 67.241997, 69.634003, 69.484001, 68.722, 67.370003, 68.662003, 69.744003, 68.741997, 69.216003, 68.671997, 70.18, 70.526001, 69.82, 71.734001, 70.877998, 69.084, 69.514, 71.786003, 71.889999, 69.82, 70.902, 69.944, 69.384003, 68.968002, 70.227997, 71.536003, 70.015999, 61.389999, 62.556, 65.718002, 68.43, 70.098, 70.860001, 71.540001, 70.442001, 72.209999, 72.433998, 72.098, 71.816002, 74.552002, 73.372002, 72.966003, 73.211998, 76.431999, 74.865997, 78.917999, 80.853996, 80.683998, 78.889999, 79.945999, 81.867996, 81.959999, 82.545998, 82.917999, 82.426003, 84.213997, 86.052002, 88.309998, 86.744003, 89.344002, 86.921997, 89.164001, 89.300003, 89.931999, 90.694, 90.722, 90.903999, 95.458, 96.800003, 95.148003, 94.870003, 100.059998, 102.455002, 101.184998, 103.639999, 95.533997, 95.580002, 93.639999, 93.75, 97.323997, 100.375, 102.589996, 99.612, 99.874001, 103.334999, 103.904999, 104.849998, 106.294998, 106.445, 106.889999, 111.885002, 108.724998, 110.084999, 110.470001, 105.900002, 108.739998, 106.160004], "trend_signal": [0.814655, 0.823369, 0.830292, 0.817714, 0.81747, 0.803149, 0.803911, 0.821798, 0.799988, 0.800399, 0.759696, 0.745708, 0.735839, 0.785149, 0.78153, 0.780952, 0.80806, 0.759375, 0.78094, 0.771429, 0.744339, 0.779137, 0.736702, 0.788435, 0.772137, 0.776256, 0.80528, 0.78597, 0.806399, 0.803155, 0.79978, 0.81681, 0.786958, 0.806482, 0.825804, 0.833071, 0.822554, 0.83256, 0.823911, 0.832256, 0.82044, 0.827565, 0.822589, 0.82328, 0.816744, 0.819167, 0.795482, 0.810131, 0.801619, 0.8045, 0.803768, 0.755518, 0.712863, 0.686095, 0.692089, 0.682119, 0.472339, 0.433232, 0.40628, 0.371661, 0.442637, 0.448089, 0.47422, 0.494899, 0.391804, 0.315007, 0.333933, 0.639494, 0.633268, 0.658137, 0.573851, 0.591762, 0.564833, 0.628012, 0.707393, 0.700435, 0.611601, 0.615994, 0.687292, 0.689042, 0.667036, 0.660161, 0.652714, 0.639024, 0.652839, 0.604208, 0.670577, 0.415881, 0.233881, 0.19631, 0.20203, 0.247536, 0.284396, 0.364888, 0.296006, 0.329673, 0.320724, 0.671911, 0.667024, 0.698714, 0.589393, 0.607756, 0.616524, 0.686095, 0.70972, 0.749887, 0.756149, 0.779381, 0.797714, 0.789452, 0.794435, 0.782107, 0.801315, 0.779679, 0.794345, 0.78903, 0.789857, 0.793565, 0.805036, 0.810649, 0.816196, 0.816548, 0.807869, 0.822565, 0.812095, 0.812565, 0.811958, 0.813208, 0.816304, 0.82694, 0.814714, 0.791595, 0.812292, 0.801339, 0.811833, 0.832536, 0.819494, 0.805232, 0.799274, 0.800304, 0.795006, 0.779107, 0.810304, 0.780905, 0.793994, 0.763464, 0.804464, 0.76256, 0.806387, 0.789964, 0.785851, 0.793012, 0.791536, 0.798637, 0.777613, 0.782673], "smoothed_trend_signal": [0.815399, 0.817855, 0.818538, 0.817253, 0.814602, 0.811424, 0.807802, 0.802717, 0.794984, 0.784837, 0.774674, 0.76793, 0.766716, 0.770238, 0.775438, 0.779116, 0.779621, 0.777139, 0.772994, 0.768782, 0.765895, 0.765303, 0.767345, 0.771645, 0.777341, 0.783497, 0.78935, 0.794375, 0.798296, 0.801097, 0.803094, 0.805047, 0.807952, 0.812302, 0.817475, 0.82212, 0.825227, 0.826673, 0.826899, 0.826385, 0.825422, 0.824088, 0.822255, 0.819714, 0.816409, 0.812603, 0.808651, 0.804329, 0.798225, 0.788032, 0.771882, 0.749549, 0.721783, 0.688001, 0.645653, 0.59372, 0.537172, 0.486456, 0.451453, 0.435547, 0.434245, 0.438172, 0.438524, 0.433155, 0.429695, 0.440962, 0.473479, 0.519499, 0.56216, 0.589234, 0.601332, 0.607992, 0.617771, 0.631755, 0.644876, 0.652526, 0.655367, 0.657437, 0.660767, 0.663551, 0.663095, 0.658592, 0.650368, 0.63701, 0.613352, 0.571842, 0.508378, 0.429295, 0.351855, 0.295142, 0.268796, 0.269527, 0.286978, 0.313081, 0.347731, 0.396089, 0.459031, 0.526352, 0.581702, 0.615299, 0.630975, 0.641052, 0.655912, 0.678259, 0.7047, 0.730386, 0.752071, 0.768492, 0.779574, 0.785983, 0.788956, 0.789938, 0.790104, 0.790202, 0.790733, 0.792118, 0.794684, 0.798453, 0.802947, 0.807296, 0.810703, 0.812857, 0.813921, 0.814238, 0.814167, 0.814091, 0.814315, 0.814739, 0.814752, 0.813706, 0.81172, 0.809878, 0.809431, 0.810686, 0.812603, 0.81344, 0.811987, 0.808376, 0.803776, 0.799429, 0.795991, 0.793419, 0.791224, 0.789005, 0.786936, 0.785652, 0.78561, 0.786623, 0.787983, 0.789005, 0.796682, 0.792719, 0.783593, 0.784842, 0.784953, 0.784607], "avg_distance": [-27.54215046534335, -29.73008637264965, -28.49756132498546, -26.064174258907318, -25.454505890162473, -23.538414917073286, -24.57828031572454, -25.963882926781896, -27.550069521712885, -26.76093509262076, -28.318089986147022, -28.729813616600484, -23.66246077906173, -24.968884703028856, -23.23226374915532, -22.86012880243557, -23.575364355224753, -25.14571811590784, -25.649814022117184, -24.185031404346812, -23.538414917073286, -22.350757044307308, -19.017388554305416, -18.43147603504639, -18.41300131597065, -17.27020665923452, -16.502190153668757, -14.111032336529364, -12.35329477875227, -10.986161608279474, -11.186744272530316, -12.435106113310782, -8.003820698453296, -8.613483788706992, -10.268288129530836, -9.777385811987152, -12.39024421690373, -10.45039607470595, -10.32107436079859, -9.890881289760554, -9.085911387174946, -8.58181020247444, -8.07507109181446, -7.900886161877262, -9.186197440809206, -9.294407829304149, -4.995072816953943, -3.2162212945188595, -2.6382317904977364, -4.781300522905832, -9.072712520018124, -18.761381732827378, -18.230892051172752, -11.595833935892701, -10.49526984771811, -9.524027473450895, -16.2884073026383, -15.024213947232724, -11.40843958181634, -11.265928238111712, -8.109382604006466, -8.307328661920641, -9.312882548379898, -11.097008603111101, -9.392055956978956, -7.964224096982832, -9.286494051425787, -8.660984930696285, -9.378867646804455, -7.388872518921162, -6.932281713569501, -7.863936723725802, -5.338177381891753, -6.467778449962229, -8.835179097993016, -8.267741297809728, -5.269554357507741, -5.132318865722003, -7.863936723725802, -6.436104863729677, -7.700303497626419, -8.439288301787453, -8.98825270251782, -7.325534583815592, -5.599460055288729, -7.605291976288298, -18.98835817252348, -17.44967667845017, -13.277026773670656, -9.698212403388075, -7.497081587793336, -6.491527701334097, -5.594184203369802, -7.043130028023898, -4.710039572562348, -4.414445386973366, -4.857836005545436, -5.229966993396809, -1.6194790368816758, -3.176633930407946, -3.7123994639814715, -3.3877788554789436, 0.8614078515629812, -1.2051240785827226, 4.141990110297108, 6.696775875044702, 6.472442639799223, 4.105040672145649, 5.498562339572537, 8.034873385244403, 8.156282640896167, 8.929580276872013, 9.420481274792909, 8.77123214005109, 11.130709772843982, 13.556183061043752, 16.535886044910455, 14.469363352124324, 17.900381289423798, 14.704248291207636, 17.66284786739869, 17.842319206237136, 18.67631553173631, 19.68186941819555, 19.71881885634701, 19.95898888470878, 25.968552395110038, 27.73949013966676, 25.559473288729993, 25.19261815279753, 32.041453840616875, 35.2019557038499, 33.526029480631315, 36.76570475246342, 26.06883976836709, 26.129549014872737, 23.569476841223917, 23.714636667870337, 28.430964564478966, 32.45713765906651, 35.38009686291489, 31.450265469438925, 31.79600796033621, 36.3632198011706, 37.11540479211127, 38.3624470101006, 40.26930194327472, 40.46724800118888, 41.05447882361626, 47.64599862414875, 43.475985325705906, 45.27067364125727, 45.77873105508557, 39.748056219271916, 43.49577966757277, 40.09116078420972], "avg_trend_signal": 0.7085677115384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 105.73132689, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 117.4792521, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.596)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.786)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.815399", "trend_signal": "0.814655", "avg_distance": "-3.681813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.817855", "trend_signal": "0.823369", "avg_distance": "-6.590235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.818538", "trend_signal": "0.830292", "avg_distance": "-4.951840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.817253", "trend_signal": "0.817714", "avg_distance": "-1.717140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.814602", "trend_signal": "0.817470", "avg_distance": "-0.906708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.811424", "trend_signal": "0.803149", "avg_distance": "1.640351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.807802", "trend_signal": "0.803911", "avg_distance": "0.258059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.802717", "trend_signal": "0.821798", "avg_distance": "-1.583822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.794984", "trend_signal": "0.799988", "avg_distance": "-3.692340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.784837", "trend_signal": "0.800399", "avg_distance": "-2.643343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.774674", "trend_signal": "0.759696", "avg_distance": "-4.713269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.767930", "trend_signal": "0.745708", "avg_distance": "-5.260573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.766716", "trend_signal": "0.735839", "avg_distance": "1.475457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.770238", "trend_signal": "0.785149", "avg_distance": "-0.261172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.775438", "trend_signal": "0.781530", "avg_distance": "2.047318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.779116", "trend_signal": "0.780952", "avg_distance": "2.541997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.779621", "trend_signal": "0.808060", "avg_distance": "1.591234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.777139", "trend_signal": "0.759375", "avg_distance": "-0.496236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.772994", "trend_signal": "0.780940", "avg_distance": "-1.166331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.768782", "trend_signal": "0.771429", "avg_distance": "0.780804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.765895", "trend_signal": "0.744339", "avg_distance": "1.640351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.765303", "trend_signal": "0.779137", "avg_distance": "3.219104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.767345", "trend_signal": "0.736702", "avg_distance": "7.650149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.771645", "trend_signal": "0.788435", "avg_distance": "8.429003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.777341", "trend_signal": "0.772137", "avg_distance": "8.453561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.783497", "trend_signal": "0.776256", "avg_distance": "9.972678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.789350", "trend_signal": "0.805280", "avg_distance": "10.993602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.794375", "trend_signal": "0.785970", "avg_distance": "14.172167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.798296", "trend_signal": "0.806399", "avg_distance": "16.508726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.801097", "trend_signal": "0.803155", "avg_distance": "18.326056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.803094", "trend_signal": "0.799780", "avg_distance": "18.059421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.805047", "trend_signal": "0.816810", "avg_distance": "16.399975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.807952", "trend_signal": "0.786958", "avg_distance": "22.290480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.812302", "trend_signal": "0.806482", "avg_distance": "21.480055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.817475", "trend_signal": "0.825804", "avg_distance": "19.280325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.822120", "trend_signal": "0.833071", "avg_distance": "19.932881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.825227", "trend_signal": "0.822554", "avg_distance": "16.459610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.826673", "trend_signal": "0.832560", "avg_distance": "19.038249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.826899", "trend_signal": "0.823911", "avg_distance": "19.210156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.826385", "trend_signal": "0.832256", "avg_distance": "19.782012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.825422", "trend_signal": "0.820440", "avg_distance": "20.852058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.824088", "trend_signal": "0.827565", "avg_distance": "21.522159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.822255", "trend_signal": "0.822589", "avg_distance": "22.195767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.819714", "trend_signal": "0.823280", "avg_distance": "22.427311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.816409", "trend_signal": "0.816744", "avg_distance": "20.718747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.812603", "trend_signal": "0.819167", "avg_distance": "20.574903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.808651", "trend_signal": "0.795482", "avg_distance": "26.290008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.804329", "trend_signal": "0.810131", "avg_distance": "28.654634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.798225", "trend_signal": "0.801619", "avg_distance": "29.422955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.788032", "trend_signal": "0.804500", "avg_distance": "26.574175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771882", "trend_signal": "0.803768", "avg_distance": "20.869603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.749549", "trend_signal": "0.755518", "avg_distance": "7.990459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.721783", "trend_signal": "0.712863", "avg_distance": "8.695639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.688001", "trend_signal": "0.686095", "avg_distance": "17.515619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.645653", "trend_signal": "0.692089", "avg_distance": "18.978598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.593720", "trend_signal": "0.682119", "avg_distance": "20.269670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.537172", "trend_signal": "0.472339", "avg_distance": "11.277783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.486456", "trend_signal": "0.433232", "avg_distance": "12.958275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.451453", "trend_signal": "0.406280", "avg_distance": "17.764722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.435547", "trend_signal": "0.371661", "avg_distance": "17.954162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.434245", "trend_signal": "0.442637", "avg_distance": "22.150157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.438172", "trend_signal": "0.448089", "avg_distance": "21.887027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.438524", "trend_signal": "0.474220", "avg_distance": "20.550345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.433155", "trend_signal": "0.494899", "avg_distance": "18.178707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.429695", "trend_signal": "0.391804", "avg_distance": "20.445100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.440962", "trend_signal": "0.315007", "avg_distance": "22.343116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.473479", "trend_signal": "0.333933", "avg_distance": "20.585423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.519499", "trend_signal": "0.639494", "avg_distance": "21.416912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.562160", "trend_signal": "0.633268", "avg_distance": "20.462631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.589234", "trend_signal": "0.658137", "avg_distance": "23.107931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.601332", "trend_signal": "0.573851", "avg_distance": "23.714877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.607992", "trend_signal": "0.591762", "avg_distance": "22.476428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.617771", "trend_signal": "0.564833", "avg_distance": "25.833919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.631755", "trend_signal": "0.628012", "avg_distance": "24.332341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.644876", "trend_signal": "0.707393", "avg_distance": "21.185356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.652526", "trend_signal": "0.700435", "avg_distance": "21.939651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.655367", "trend_signal": "0.611601", "avg_distance": "25.925139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.657437", "trend_signal": "0.615994", "avg_distance": "26.107566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.660767", "trend_signal": "0.687292", "avg_distance": "22.476428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.663551", "trend_signal": "0.689042", "avg_distance": "24.374444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.663095", "trend_signal": "0.667036", "avg_distance": "22.693946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.658592", "trend_signal": "0.660161", "avg_distance": "21.711613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.650368", "trend_signal": "0.652714", "avg_distance": "20.981875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.637010", "trend_signal": "0.639024", "avg_distance": "23.192126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.613352", "trend_signal": "0.652839", "avg_distance": "25.486596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.571842", "trend_signal": "0.604208", "avg_distance": "22.820244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.508378", "trend_signal": "0.670577", "avg_distance": "7.688740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.429295", "trend_signal": "0.415881", "avg_distance": "9.734108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.351855", "trend_signal": "0.233881", "avg_distance": "15.280810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.295142", "trend_signal": "0.196310", "avg_distance": "20.038126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.268796", "trend_signal": "0.202030", "avg_distance": "22.964088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.269527", "trend_signal": "0.247536", "avg_distance": "24.300771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.286978", "trend_signal": "0.284396", "avg_distance": "25.493609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.313081", "trend_signal": "0.364888", "avg_distance": "23.567526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.347731", "trend_signal": "0.296006", "avg_distance": "26.668902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.396089", "trend_signal": "0.329673", "avg_distance": "27.061835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.459031", "trend_signal": "0.320724", "avg_distance": "26.472436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.526352", "trend_signal": "0.671911", "avg_distance": "25.977763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.581702", "trend_signal": "0.667024", "avg_distance": "30.777183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.615299", "trend_signal": "0.698714", "avg_distance": "28.707258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.630975", "trend_signal": "0.589393", "avg_distance": "27.995065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.641052", "trend_signal": "0.607756", "avg_distance": "28.426583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.655912", "trend_signal": "0.616524", "avg_distance": "34.075025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.678259", "trend_signal": "0.686095", "avg_distance": "31.327985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.704700", "trend_signal": "0.709720", "avg_distance": "38.435901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.730386", "trend_signal": "0.749887", "avg_distance": "41.831977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.752071", "trend_signal": "0.756149", "avg_distance": "41.533771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768492", "trend_signal": "0.779381", "avg_distance": "38.386784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.779574", "trend_signal": "0.797714", "avg_distance": "40.239192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.785983", "trend_signal": "0.789452", "avg_distance": "43.610709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.788956", "trend_signal": "0.794435", "avg_distance": "43.772099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789938", "trend_signal": "0.782107", "avg_distance": "44.800043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.790104", "trend_signal": "0.801315", "avg_distance": "45.452597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790202", "trend_signal": "0.779679", "avg_distance": "44.589551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.790733", "trend_signal": "0.794345", "avg_distance": "47.726003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.792118", "trend_signal": "0.789030", "avg_distance": "50.950184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.794684", "trend_signal": "0.789857", "avg_distance": "54.911102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.798453", "trend_signal": "0.793565", "avg_distance": "52.164074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.802947", "trend_signal": "0.805036", "avg_distance": "56.724925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.807296", "trend_signal": "0.810649", "avg_distance": "52.476306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.810703", "trend_signal": "0.816196", "avg_distance": "56.409171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.812857", "trend_signal": "0.816548", "avg_distance": "56.647743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.813921", "trend_signal": "0.807869", "avg_distance": "57.756374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.814238", "trend_signal": "0.822565", "avg_distance": "59.093056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.814167", "trend_signal": "0.812095", "avg_distance": "59.142173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.814091", "trend_signal": "0.812565", "avg_distance": "59.461431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.814315", "trend_signal": "0.811958", "avg_distance": "67.449941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.814739", "trend_signal": "0.813208", "avg_distance": "69.804048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.814752", "trend_signal": "0.816304", "avg_distance": "66.906152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.813706", "trend_signal": "0.826940", "avg_distance": "66.418492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.811720", "trend_signal": "0.814714", "avg_distance": "75.522646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.809878", "trend_signal": "0.791595", "avg_distance": "79.723900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.809431", "trend_signal": "0.812292", "avg_distance": "77.496092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.810686", "trend_signal": "0.801339", "avg_distance": "81.802591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.812603", "trend_signal": "0.811833", "avg_distance": "67.583253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.813440", "trend_signal": "0.832536", "avg_distance": "67.663954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.811987", "trend_signal": "0.819494", "avg_distance": "64.260851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.808376", "trend_signal": "0.805232", "avg_distance": "64.453812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.803776", "trend_signal": "0.799274", "avg_distance": "70.723224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.799429", "trend_signal": "0.800304", "avg_distance": "76.075214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.795991", "trend_signal": "0.795006", "avg_distance": "79.960703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.793419", "trend_signal": "0.779107", "avg_distance": "74.736780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.791224", "trend_signal": "0.810304", "avg_distance": "75.196375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.789005", "trend_signal": "0.780905", "avg_distance": "81.267568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.786936", "trend_signal": "0.793994", "avg_distance": "82.267447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.785652", "trend_signal": "0.763464", "avg_distance": "83.925139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.785610", "trend_signal": "0.804464", "avg_distance": "86.459921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.786623", "trend_signal": "0.762560", "avg_distance": "86.723050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787983", "trend_signal": "0.806387", "avg_distance": "87.503656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.789005", "trend_signal": "0.789964", "avg_distance": "96.265761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.796682", "trend_signal": "0.785851", "avg_distance": "89.214058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.792719", "trend_signal": "0.793012", "avg_distance": "91.083714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.783593", "trend_signal": "0.791536", "avg_distance": "91.283401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.784842", "trend_signal": "0.798637", "avg_distance": "83.370258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.784953", "trend_signal": "0.777613", "avg_distance": "88.287829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.784607", "trend_signal": "0.782673", "avg_distance": "83.820462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/1ffbd695-dd45-4118-bdee-baddb7528fb6/", "share_image": "https://sharemaestro.com/terminal/1ffbd695-dd45-4118-bdee-baddb7528fb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}