{"ticker": {"uuid": "1ffe72ad-4c09-4f2c-8ca9-9e134ace2fad", "symbol": "3226", "name": "Mitsui Fudosan Accommodations Fund Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3226 fell 6.81%, moving from 135,100.00 to 125,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.72 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 43.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125,900.00"}, {"label": "12-Week Change", "value": "-6.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125600.0, "high": 126900.0, "low": 124200.0, "close": 125900.0, "volume": 28130}, "trend_line": 132767.394792, "activity_lines": {"activity_5": 127246.666667, "activity_10": 129496.363636, "activity_20": 132096.126563, "activity_30": 132753.106166}, "trend_signal": 0, "fair_value": 118839.492388, "relative_strength": -26.720213, "rate_of_change": -0.04320404430359823, "market_dynamics": -1.345906, "expectation": {"probability": 43.2336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117750.639036, "high": 119725.124564, "low": 116853.153039, "close": 119007.132813, "volume": 30355}, "trend_line": 109370.65625, "activity_lines": {"activity_5": 117427.54948, "activity_10": 116712.821165, "activity_20": 113374.996503, "activity_30": 111231.20919}, "trend_signal": 1, "fair_value": 108140.559345, "relative_strength": -8.670975, "rate_of_change": 0.24731110643812934, "market_dynamics": 1.376683, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119007.136512, "high": 120084.116729, "low": 117212.150504, "close": 119366.125, "volume": 23640}, "trend_line": 109658.31875, "activity_lines": {"activity_5": 118217.340104, "activity_10": 117407.967472, "activity_20": 114205.566183, "activity_30": 111876.078142}, "trend_signal": 1, "fair_value": 108235.446565, "relative_strength": -11.959235, "rate_of_change": 0.26301615978463677, "market_dynamics": 1.328039, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119545.622932, "high": 120622.617188, "low": 117930.140625, "close": 117930.140625, "volume": 20935}, "trend_line": 109898.115104, "activity_lines": {"activity_5": 118348.970834, "activity_10": 117665.791193, "activity_20": 114823.85413, "activity_30": 112409.744069}, "trend_signal": 1, "fair_value": 108314.864333, "relative_strength": -10.269159, "rate_of_change": 0.21867593515333827, "market_dynamics": 1.385221, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117930.142238, "high": 119725.125, "low": 115596.666602, "close": 116494.15625, "volume": 34580}, "trend_line": 110160.578125, "activity_lines": {"activity_5": 117858.342188, "activity_10": 117525.455824, "activity_20": 115239.217374, "activity_30": 112835.295111}, "trend_signal": 1, "fair_value": 108376.72481, "relative_strength": -12.015272, "rate_of_change": 0.23882395139500465, "market_dynamics": 1.279154, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116853.156691, "high": 118109.642247, "low": 115596.660913, "close": 115955.664063, "volume": 22660}, "trend_line": 110387.458594, "activity_lines": {"activity_5": 117152.316667, "activity_10": 117267.63125, "activity_20": 115549.847098, "activity_30": 113209.171623}, "trend_signal": 1, "fair_value": 108416.340495, "relative_strength": -9.863273, "rate_of_change": 0.205954319468579, "market_dynamics": 0.957934, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115776.168192, "high": 118648.126579, "low": 115058.180111, "close": 118109.632813, "volume": 24075}, "trend_line": 110627.360417, "activity_lines": {"activity_5": 117271.979688, "activity_10": 117450.391478, "activity_20": 116019.770424, "activity_30": 113707.376412}, "trend_signal": 1, "fair_value": 108469.763672, "relative_strength": -7.862652, "rate_of_change": 0.21732706419336578, "market_dynamics": 0.730955, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118109.628644, "high": 120084.12044, "low": 116494.147401, "close": 118109.632813, "volume": 17770}, "trend_line": 111120.004167, "activity_lines": {"activity_5": 117451.476042, "activity_10": 117600.515909, "activity_20": 116440.307887, "activity_30": 114190.103663}, "trend_signal": 1, "fair_value": 108509.614233, "relative_strength": -7.350151, "rate_of_change": 0.4453181818159867, "market_dynamics": 0.388635, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118827.635307, "high": 122776.592494, "low": 118109.636782, "close": 121161.101563, "volume": 34045}, "trend_line": 111614.442709, "activity_lines": {"activity_5": 118731.894792, "activity_10": 118279.344034, "activity_20": 117094.193043, "activity_30": 114837.916398}, "trend_signal": 1, "fair_value": 108575.289814, "relative_strength": -5.978905, "rate_of_change": 0.44495907438673893, "market_dynamics": 0.245518, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122058.596996, "high": 122417.592869, "low": 115955.666127, "close": 116135.164063, "volume": 34170}, "trend_line": 112011.882552, "activity_lines": {"activity_5": 118121.603646, "activity_10": 117946.457529, "activity_20": 117207.875261, "activity_30": 115129.57584}, "trend_signal": 1, "fair_value": 108620.232322, "relative_strength": -8.01947, "rate_of_change": 0.3560828091362702, "market_dynamics": 0.114149, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115955.670655, "high": 117571.149631, "low": 115058.176006, "close": 115417.171875, "volume": 24160}, "trend_line": 112379.511198, "activity_lines": {"activity_5": 117295.914584, "activity_10": 117479.763353, "activity_20": 117195.05413, "activity_30": 115349.271926}, "trend_signal": 1, "fair_value": 108682.497446, "relative_strength": -9.124515, "rate_of_change": 0.3282050418439586, "market_dynamics": -0.151166, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115417.173499, "high": 115955.66731, "low": 113263.193711, "close": 115955.664063, "volume": 25320}, "trend_line": 112917.910677, "activity_lines": {"activity_5": 116685.622396, "activity_10": 117150.140057, "activity_20": 117184.797136, "activity_30": 115579.991465}, "trend_signal": 1, "fair_value": 108721.069161, "relative_strength": -5.533528, "rate_of_change": 0.47909042605766033, "market_dynamics": -0.280103, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115955.668186, "high": 120443.107299, "low": 115596.672309, "close": 120263.609375, "volume": 22880}, "trend_line": 113476.476042, "activity_lines": {"activity_5": 117654.909896, "activity_10": 117659.260796, "activity_20": 117542.937761, "activity_30": 116053.90751}, "trend_signal": 1, "fair_value": 108802.769531, "relative_strength": -2.39567, "rate_of_change": 0.49466498419170674, "market_dynamics": -0.448995, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120084.109874, "high": 123811.610882, "low": 118705.973317, "close": 120711.757813, "volume": 33595}, "trend_line": 114032.346615, "activity_lines": {"activity_5": 118629.981771, "activity_10": 118233.545171, "activity_20": 117893.328795, "activity_30": 116520.699883}, "trend_signal": 1, "fair_value": 108888.402945, "relative_strength": -5.000517, "rate_of_change": 0.48985533600309217, "market_dynamics": -0.293168, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121258.796266, "high": 121623.484375, "low": 117247.217017, "close": 118341.28125, "volume": 28185}, "trend_line": 114468.057292, "activity_lines": {"activity_5": 118844.851042, "activity_10": 118326.258949, "activity_20": 117968.814807, "activity_30": 116798.695666}, "trend_signal": 1, "fair_value": 108995.952875, "relative_strength": -6.25853, "rate_of_change": 0.38209393205864395, "market_dynamics": -0.164455, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118523.634022, "high": 118705.978074, "low": 114329.724102, "close": 115788.476563, "volume": 23490}, "trend_line": 114783.408334, "activity_lines": {"activity_5": 118061.710938, "activity_10": 117921.24233, "activity_20": 117787.252232, "activity_30": 116883.884006}, "trend_signal": 1, "fair_value": 109109.4058, "relative_strength": -10.443791, "rate_of_change": 0.27549261292656596, "market_dynamics": -0.227735, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115970.811912, "high": 116700.19685, "low": 113965.030354, "close": 114512.0625, "volume": 21045}, "trend_line": 115009.190365, "activity_lines": {"activity_5": 116828.345834, "activity_10": 117287.190199, "activity_20": 117497.743862, "activity_30": 116866.377823}, "trend_signal": 1, "fair_value": 109179.685497, "relative_strength": -7.941531, "rate_of_change": 0.19670267182083342, "market_dynamics": -0.513891, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114329.71875, "high": 115788.469046, "low": 112688.616608, "close": 115059.09375, "volume": 29310}, "trend_line": 115308.384375, "activity_lines": {"activity_5": 115873.564583, "activity_10": 116818.008665, "activity_20": 117268.917523, "activity_30": 116869.597396}, "trend_signal": 1, "fair_value": 109286.342148, "relative_strength": -5.518572, "rate_of_change": 0.2601479143105452, "market_dynamics": -0.81584, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115059.094646, "high": 115970.814889, "low": 112688.623794, "close": 114147.375, "volume": 25380}, "trend_line": 115505.389063, "activity_lines": {"activity_5": 114961.844792, "activity_10": 116238.524432, "activity_20": 116960.949182, "activity_30": 116794.693565}, "trend_signal": 0, "fair_value": 109409.421575, "relative_strength": -3.431149, "rate_of_change": 0.17085027170211003, "market_dynamics": -1.034341, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114876.750298, "high": 115241.4396, "low": 112141.584776, "close": 112870.960938, "volume": 21365}, "trend_line": 115803.444271, "activity_lines": {"activity_5": 114062.279167, "activity_10": 115554.487216, "activity_20": 116539.173773, "activity_30": 116624.730461}, "trend_signal": 0, "fair_value": 109523.258564, "relative_strength": -8.148822, "rate_of_change": 0.25804441716346, "market_dynamics": -1.157763, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113235.652582, "high": 113782.68472, "low": 109953.450875, "close": 111412.203125, "volume": 30720}, "trend_line": 116010.991146, "activity_lines": {"activity_5": 113041.148958, "activity_10": 114664.570455, "activity_20": 115993.15811, "activity_30": 116341.42458}, "trend_signal": 0, "fair_value": 109608.658454, "relative_strength": -6.064218, "rate_of_change": 0.17922340419711918, "market_dynamics": -1.129022, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111047.525829, "high": 113235.649018, "low": 109588.773438, "close": 112141.59375, "volume": 40325}, "trend_line": 116177.035677, "activity_lines": {"activity_5": 112554.900521, "activity_10": 113980.087784, "activity_20": 115545.936533, "activity_30": 116091.786039}, "trend_signal": 0, "fair_value": 109693.432192, "relative_strength": -4.390564, "rate_of_change": 0.143128275484725, "market_dynamics": -1.15435, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111594.556767, "high": 113600.337099, "low": 109953.460343, "close": 112870.960938, "volume": 30925}, "trend_line": 116283.626823, "activity_lines": {"activity_5": 112469.805729, "activity_10": 113497.564063, "activity_20": 115200.87154, "activity_30": 115878.490894}, "trend_signal": 0, "fair_value": 109772.277945, "relative_strength": -6.414118, "rate_of_change": 0.09174889458906534, "market_dynamics": -1.152962, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113600.342851, "high": 114876.751198, "low": 110135.804094, "close": 110865.1875, "volume": 35715}, "trend_line": 116299.425261, "activity_lines": {"activity_5": 111861.995313, "activity_10": 112784.766051, "activity_20": 114695.709859, "activity_30": 115528.914164}, "trend_signal": 0, "fair_value": 109846.748898, "relative_strength": -9.582515, "rate_of_change": 0.013586124230580997, "market_dynamics": -1.057059, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111229.875308, "high": 113418.000302, "low": 110135.802339, "close": 111594.554688, "volume": 18910}, "trend_line": 116172.004688, "activity_lines": {"activity_5": 111716.119792, "activity_10": 112383.608807, "activity_20": 114293.654353, "activity_30": 115225.374127}, "trend_signal": 0, "fair_value": 109938.619391, "relative_strength": -11.451535, "rate_of_change": -0.10956251306834719, "market_dynamics": -1.108553, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112506.283713, "high": 113053.315887, "low": 109771.116296, "close": 110865.1875, "volume": 16055}, "trend_line": 115912.572917, "activity_lines": {"activity_5": 111412.215625, "activity_10": 111972.507102, "activity_20": 113845.466741, "activity_30": 114882.998824}, "trend_signal": 0, "fair_value": 110030.055739, "relative_strength": -11.856519, "rate_of_change": -0.22331694429888863, "market_dynamics": -1.241745, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111047.515343, "high": 112323.922716, "low": 109588.773438, "close": 109588.773438, "volume": 29320}, "trend_line": 115688.376563, "activity_lines": {"activity_5": 110719.307813, "activity_10": 111418.84446, "activity_20": 113299.95625, "activity_30": 114475.011761}, "trend_signal": 0, "fair_value": 110141.939103, "relative_strength": -12.079874, "rate_of_change": -0.19341849495527724, "market_dynamics": -1.273907, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110500.491891, "high": 112323.937805, "low": 110135.803799, "close": 110682.835938, "volume": 21580}, "trend_line": 115488.682813, "activity_lines": {"activity_5": 110561.275521, "activity_10": 111153.61662, "activity_20": 112899.217709, "activity_30": 114152.073656}, "trend_signal": 0, "fair_value": 110252.353015, "relative_strength": -7.882808, "rate_of_change": -0.17261349491860556, "market_dynamics": -1.382724, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110865.187192, "high": 111776.907482, "low": 110135.810961, "close": 110500.492188, "volume": 22155}, "trend_line": 115312.826823, "activity_lines": {"activity_5": 110488.33698, "activity_10": 110934.803694, "activity_20": 112516.478795, "activity_30": 113830.254906}, "trend_signal": 0, "fair_value": 110378.563502, "relative_strength": -9.566107, "rate_of_change": -0.1522711885845629, "market_dynamics": -1.404145, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110500.477379, "high": 111229.868076, "low": 107947.677885, "close": 109041.742188, "volume": 29535}, "trend_line": 115082.362761, "activity_lines": {"activity_5": 109953.461459, "activity_10": 110517.070455, "activity_20": 112045.576116, "activity_30": 113425.668801}, "trend_signal": 0, "fair_value": 110489.060948, "relative_strength": -10.993265, "rate_of_change": -0.19985986672042222, "market_dynamics": -1.337315, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108677.04951, "high": 110682.828979, "low": 106853.607346, "close": 110135.796875, "volume": 23220}, "trend_line": 114834.517709, "activity_lines": {"activity_5": 109953.458334, "activity_10": 110367.878409, "activity_20": 111712.647322, "activity_30": 113106.535518}, "trend_signal": 0, "fair_value": 110580.063051, "relative_strength": -10.52803, "rate_of_change": -0.21536319384987573, "market_dynamics": -1.293313, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110135.807099, "high": 110865.1875, "low": 108494.714741, "close": 110865.1875, "volume": 11680}, "trend_line": 114563.119532, "activity_lines": {"activity_5": 110245.211459, "activity_10": 110374.510228, "activity_20": 111474.333706, "activity_30": 112850.449698}, "trend_signal": 0, "fair_value": 110681.042518, "relative_strength": -9.374193, "rate_of_change": -0.23633850031726092, "market_dynamics": -1.148195, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110500.491891, "high": 111229.875617, "low": 109588.771661, "close": 110865.1875, "volume": 17625}, "trend_line": 114279.754948, "activity_lines": {"activity_5": 110451.870313, "activity_10": 110404.349432, "activity_20": 111260.260454, "activity_30": 112611.873438}, "trend_signal": 0, "fair_value": 110806.409806, "relative_strength": -14.582909, "rate_of_change": -0.24734363480809846, "market_dynamics": -0.896339, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110682.843134, "high": 111776.900214, "low": 108130.015047, "close": 110318.148438, "volume": 17075}, "trend_line": 114026.021875, "activity_lines": {"activity_5": 110464.026042, "activity_10": 110371.195597, "activity_20": 111038.842634, "activity_30": 112356.285921}, "trend_signal": 0, "fair_value": 110922.96865, "relative_strength": -15.609615, "rate_of_change": -0.22202801634939656, "market_dynamics": -0.667742, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110135.809146, "high": 112506.276398, "low": 109771.122845, "close": 110865.1875, "volume": 22490}, "trend_line": 113838.389584, "activity_lines": {"activity_5": 110670.684375, "activity_10": 110447.449574, "activity_20": 110919.017151, "activity_30": 112152.361123}, "trend_signal": 0, "fair_value": 111022.887771, "relative_strength": -14.380199, "rate_of_change": -0.16455216793030975, "market_dynamics": -0.340049, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111229.858534, "high": 112141.594055, "low": 109953.45284, "close": 111594.554688, "volume": 27125}, "trend_line": 113693.019271, "activity_lines": {"activity_5": 110998.902084, "activity_10": 110669.576989, "activity_20": 110904.255655, "activity_30": 112007.597581}, "trend_signal": 0, "fair_value": 111131.723708, "relative_strength": -14.471035, "rate_of_change": -0.12769884880771235, "market_dynamics": 0.033506, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111412.203125, "high": 112506.269324, "low": 109224.08534, "close": 109588.773438, "volume": 24025}, "trend_line": 113408.990625, "activity_lines": {"activity_5": 110561.275521, "activity_10": 110513.755682, "activity_20": 110718.43843, "activity_30": 111742.807527}, "trend_signal": 0, "fair_value": 111200.133213, "relative_strength": -17.323884, "rate_of_change": -0.24982065549950574, "market_dynamics": 0.137848, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109953.46244, "high": 110318.150541, "low": 105941.890035, "close": 106306.578125, "volume": 25135}, "trend_line": 113015.555469, "activity_lines": {"activity_5": 109114.678125, "activity_10": 109761.171591, "activity_20": 110243.475409, "activity_30": 111284.587366}, "trend_signal": 0, "fair_value": 111251.744241, "relative_strength": -22.656445, "rate_of_change": -0.34691707758950596, "market_dynamics": 0.12166, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106306.577537, "high": 107765.329888, "low": 104665.482597, "close": 105759.546875, "volume": 25745}, "trend_line": 112502.170313, "activity_lines": {"activity_5": 107789.644271, "activity_10": 108988.695597, "activity_20": 109758.09282, "activity_30": 110816.457779}, "trend_signal": 0, "fair_value": 111289.248348, "relative_strength": -23.75708, "rate_of_change": -0.4542606138327787, "market_dynamics": -0.074464, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106853.607921, "high": 108605.441081, "low": 104514.134966, "close": 105258.007813, "volume": 48715}, "trend_line": 112139.598438, "activity_lines": {"activity_5": 106601.3375, "activity_10": 108211.229688, "activity_20": 109264.886645, "activity_30": 110349.092457}, "trend_signal": 0, "fair_value": 111342.944762, "relative_strength": -25.191883, "rate_of_change": -0.32227989379338917, "market_dynamics": -0.315895, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106373.816278, "high": 109349.30819, "low": 105815.908432, "close": 106559.78125, "volume": 38550}, "trend_line": 111844.352084, "activity_lines": {"activity_5": 106220.767188, "activity_10": 107739.245029, "activity_20": 108931.911049, "activity_30": 109989.104251}, "trend_signal": 0, "fair_value": 111380.18765, "relative_strength": -23.357949, "rate_of_change": -0.2632846542278632, "market_dynamics": -0.36711, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106559.785838, "high": 110651.08377, "low": 104514.134966, "close": 109907.210938, "volume": 37700}, "trend_line": 111642.736979, "activity_lines": {"activity_5": 107291.658334, "activity_10": 107940.902415, "activity_20": 108940.845052, "activity_30": 109864.127403}, "trend_signal": 0, "fair_value": 111407.621094, "relative_strength": -18.515629, "rate_of_change": -0.1802640019306318, "market_dynamics": -0.12484, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110837.055759, "high": 119949.498394, "low": 109721.246473, "close": 119391.59375, "volume": 42395}, "trend_line": 111613.669792, "activity_lines": {"activity_5": 111502.78125, "activity_10": 109884.410796, "activity_20": 109863.693527, "activity_30": 110364.053646}, "trend_signal": 0, "fair_value": 111468.897236, "relative_strength": -15.776891, "rate_of_change": -0.0260358960972632, "market_dynamics": 0.436328, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119577.555233, "high": 122553.059342, "low": 118647.71875, "close": 120507.40625, "volume": 33630}, "trend_line": 111606.858073, "activity_lines": {"activity_5": 115213.507292, "activity_10": 111875.768608, "activity_20": 110861.759226, "activity_30": 110937.843095}, "trend_signal": 0, "fair_value": 111549.186048, "relative_strength": -13.495544, "rate_of_change": -0.0061029433157237245, "market_dynamics": 0.950462, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120135.459846, "high": 120879.332662, "low": 116044.166733, "close": 116974.007813, "volume": 32940}, "trend_line": 111561.282292, "activity_lines": {"activity_5": 116763.243229, "activity_10": 113039.431108, "activity_20": 111477.395462, "activity_30": 111284.11082}, "trend_signal": 0, "fair_value": 111601.433894, "relative_strength": -12.585749, "rate_of_change": -0.04083600397583274, "market_dynamics": 1.355761, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117159.974649, "high": 121437.243565, "low": 116788.038222, "close": 118647.71875, "volume": 28255}, "trend_line": 111656.590365, "activity_lines": {"activity_5": 118089.816146, "activity_10": 114396.335227, "activity_20": 112226.816295, "activity_30": 111741.300269}, "trend_signal": 1, "fair_value": 111655.785207, "relative_strength": -12.097594, "rate_of_change": 0.08543113797359728, "market_dynamics": 1.521066, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117903.849965, "high": 121995.141887, "low": 116788.034503, "close": 119391.59375, "volume": 35235}, "trend_line": 111819.241406, "activity_lines": {"activity_5": 118858.484896, "activity_10": 115760.25, "activity_20": 113010.022694, "activity_30": 112240.332746}, "trend_signal": 1, "fair_value": 111717.061348, "relative_strength": -5.250442, "rate_of_change": 0.14567079333902838, "market_dynamics": 1.444108, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119577.561965, "high": 122181.117188, "low": 118647.720892, "close": 122181.117188, "volume": 29235}, "trend_line": 112056.642188, "activity_lines": {"activity_5": 119924.702604, "activity_10": 117453.117756, "activity_20": 114012.217895, "activity_30": 112908.84086}, "trend_signal": 1, "fair_value": 111800.531851, "relative_strength": -4.771333, "rate_of_change": 0.2123076306143305, "market_dynamics": 1.342714, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121995.141717, "high": 126086.443681, "low": 121623.20531, "close": 125528.539063, "volume": 17305}, "trend_line": 112436.014323, "activity_lines": {"activity_5": 121920.759375, "activity_10": 119465.979688, "activity_20": 115278.461459, "activity_30": 113777.995498}, "trend_signal": 1, "fair_value": 111907.616437, "relative_strength": -2.542021, "rate_of_change": 0.3385539023769037, "market_dynamics": 1.289261, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126644.349393, "high": 127946.126846, "low": 122739.019929, "close": 124226.765625, "volume": 31615}, "trend_line": 112814.541146, "activity_lines": {"activity_5": 123148.149479, "activity_10": 120882.719318, "activity_20": 116349.164472, "activity_30": 114538.68913}, "trend_signal": 1, "fair_value": 112032.232823, "relative_strength": -3.136694, "rate_of_change": 0.33665976624944777, "market_dynamics": 1.283742, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123854.821959, "high": 124970.639552, "low": 122553.055751, "close": 124598.703125, "volume": 22445}, "trend_line": 113254.091146, "activity_lines": {"activity_5": 124016.001563, "activity_10": 122022.197443, "activity_20": 117382.980469, "activity_30": 115298.957645}, "trend_signal": 1, "fair_value": 112149.529798, "relative_strength": -3.944598, "rate_of_change": 0.3896217593361082, "market_dynamics": 1.190972, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124784.671875, "high": 125342.573261, "low": 122553.051717, "close": 124040.804688, "volume": 23265}, "trend_line": 113650.731511, "activity_lines": {"activity_5": 124301.155209, "activity_10": 122732.259091, "activity_20": 118294.792299, "activity_30": 115994.874647}, "trend_signal": 1, "fair_value": 112266.485026, "relative_strength": -3.725648, "rate_of_change": 0.350221666154802, "market_dynamics": 1.131973, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123668.86506, "high": 124040.795794, "low": 117903.852092, "close": 118089.820313, "volume": 32840}, "trend_line": 113824.69349, "activity_lines": {"activity_5": 122292.7, "activity_10": 122103.349148, "activity_20": 118577.102679, "activity_30": 116281.267473}, "trend_signal": 1, "fair_value": 112326.963742, "relative_strength": -7.615325, "rate_of_change": 0.15306718811850523, "market_dynamics": 0.963661, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118089.815718, "high": 121437.240021, "low": 117345.942863, "close": 118647.71875, "volume": 25155}, "trend_line": 114084.111198, "activity_lines": {"activity_5": 120742.964063, "activity_10": 121599.543892, "activity_20": 118878.143229, "activity_30": 116592.430393}, "trend_signal": 1, "fair_value": 112393.175181, "relative_strength": -7.315799, "rate_of_change": 0.22790986739866298, "market_dynamics": 0.70682, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118833.695313, "high": 120321.42805, "low": 116974.01307, "close": 118833.695313, "volume": 27065}, "trend_line": 114325.415886, "activity_lines": {"activity_5": 119713.941667, "activity_10": 121163.365057, "activity_20": 119157.231213, "activity_30": 116898.855175}, "trend_signal": 1, "fair_value": 112486.455179, "relative_strength": -7.224247, "rate_of_change": 0.21151471968011798, "market_dynamics": 0.464396, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118833.695837, "high": 120693.378088, "low": 117903.845905, "close": 119205.625, "volume": 22550}, "trend_line": 114603.430469, "activity_lines": {"activity_5": 119168.433854, "activity_10": 120760.997301, "activity_20": 119433.795796, "activity_30": 117213.707376}, "trend_signal": 1, "fair_value": 112568.102915, "relative_strength": -6.129592, "rate_of_change": 0.24317828266395264, "market_dynamics": 0.121031, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119577.56821, "high": 120321.436968, "low": 117531.914063, "close": 118833.695313, "volume": 27730}, "trend_line": 114911.594532, "activity_lines": {"activity_5": 118858.488021, "activity_10": 120280.862216, "activity_20": 119638.695313, "activity_30": 117486.627688}, "trend_signal": 1, "fair_value": 112637.662811, "relative_strength": -8.483226, "rate_of_change": 0.2688960197254842, "market_dynamics": -0.13494, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119019.654631, "high": 119391.593214, "low": 116044.166733, "close": 116974.007813, "volume": 21350}, "trend_line": 115121.300261, "activity_lines": {"activity_5": 118275.78698, "activity_10": 119472.745739, "activity_20": 119622.458296, "activity_30": 117619.68661}, "trend_signal": 1, "fair_value": 112647.861529, "relative_strength": -12.472411, "rate_of_change": 0.1824930981543347, "market_dynamics": -0.427949, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117159.977626, "high": 120693.37071, "low": 116602.073497, "close": 119205.625, "volume": 21550}, "trend_line": 115411.471354, "activity_lines": {"activity_5": 118511.345834, "activity_10": 119165.052557, "activity_20": 119767.958966, "activity_30": 117883.191432}, "trend_signal": 1, "fair_value": 112669.13091, "relative_strength": -11.01109, "rate_of_change": 0.25205682383896716, "market_dynamics": -0.593584, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119205.628029, "high": 120507.405186, "low": 116602.068427, "close": 119577.5625, "volume": 18435}, "trend_line": 115762.665365, "activity_lines": {"activity_5": 118833.690104, "activity_10": 119039.946449, "activity_20": 119884.853311, "activity_30": 118151.971506}, "trend_signal": 1, "fair_value": 112684.159005, "relative_strength": -7.856719, "rate_of_change": 0.304297317138248, "market_dynamics": -0.687402, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119949.501444, "high": 119949.501444, "low": 116788.036107, "close": 117531.914063, "volume": 27945}, "trend_line": 116009.202604, "activity_lines": {"activity_5": 118424.560417, "activity_10": 118627.435228, "activity_20": 119738.73564, "activity_30": 118266.116583}, "trend_signal": 1, "fair_value": 112714.106771, "relative_strength": -3.339367, "rate_of_change": 0.21296783226498758, "market_dynamics": -0.667653, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117531.917743, "high": 120321.434823, "low": 116044.165136, "close": 116416.101563, "volume": 38295}, "trend_line": 116194.233073, "activity_lines": {"activity_5": 117755.073959, "activity_10": 118140.53608, "activity_20": 119434.10186, "activity_30": 118292.368129}, "trend_signal": 1, "fair_value": 112726.120092, "relative_strength": 0.648605, "rate_of_change": 0.1594963717073342, "market_dynamics": -0.528547, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115300.292586, "high": 121995.141887, "low": 113626.578661, "close": 119577.5625, "volume": 55755}, "trend_line": 116484.645573, "activity_lines": {"activity_5": 118300.580729, "activity_10": 118367.078978, "activity_20": 119399.564881, "activity_30": 118510.647446}, "trend_signal": 1, "fair_value": 112755.164714, "relative_strength": 6.081948, "rate_of_change": 0.249937103003685, "market_dynamics": -0.412796, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119205.625749, "high": 124226.764546, "low": 118647.721104, "close": 123854.828125, "volume": 27920}, "trend_line": 116935.868229, "activity_lines": {"activity_5": 120098.272396, "activity_10": 119344.256676, "activity_20": 119771.500968, "activity_30": 118986.143095}, "trend_signal": 1, "fair_value": 112828.878606, "relative_strength": 1.369787, "rate_of_change": 0.3873666385645827, "market_dynamics": -0.2316, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123296.921332, "high": 123854.833278, "low": 120507.408882, "close": 122367.078125, "volume": 18390}, "trend_line": 117319.264584, "activity_lines": {"activity_5": 121090.100521, "activity_10": 119956.259659, "activity_20": 119985.806473, "activity_30": 119336.543733}, "trend_signal": 1, "fair_value": 112876.882863, "relative_strength": -0.268789, "rate_of_change": 0.3278689086646918, "market_dynamics": -0.19069, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122553.049581, "high": 126126.701536, "low": 122553.049581, "close": 124613.9375, "volume": 30610}, "trend_line": 117753.244011, "activity_lines": {"activity_5": 122644.914063, "activity_10": 120912.539205, "activity_20": 120388.417299, "activity_30": 119807.167793}, "trend_signal": 1, "fair_value": 112958.948418, "relative_strength": 1.100734, "rate_of_change": 0.369913183941987, "market_dynamics": 0.033055, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125559.412312, "high": 126504.889814, "low": 122722.979127, "close": 123290.265625, "volume": 25260}, "trend_line": 118209.960417, "activity_lines": {"activity_5": 123286.36875, "activity_10": 121529.818182, "activity_20": 120636.553572, "activity_30": 120164.394993}, "trend_signal": 1, "fair_value": 113038.000301, "relative_strength": 6.3834, "rate_of_change": 0.38785887372863187, "market_dynamics": 0.199794, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123479.369953, "high": 125370.323835, "low": 121777.510336, "close": 123857.554688, "volume": 29170}, "trend_line": 118794.992969, "activity_lines": {"activity_5": 123658.642188, "activity_10": 122169.212074, "activity_20": 120920.15227, "activity_30": 120528.755914}, "trend_signal": 1, "fair_value": 113123.971304, "relative_strength": 6.360112, "rate_of_change": 0.49490969283487685, "market_dynamics": 0.35939, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123857.555482, "high": 124992.120733, "low": 121210.21875, "close": 121210.21875, "volume": 27865}, "trend_line": 119310.015365, "activity_lines": {"activity_5": 122863.1375, "activity_10": 122202.116761, "activity_20": 120943.6407, "activity_30": 120684.576932}, "trend_signal": 1, "fair_value": 113210.480419, "relative_strength": 1.13148, "rate_of_change": 0.4335388075946916, "market_dynamics": 0.481217, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121210.216191, "high": 123101.1746, "low": 119697.456445, "close": 121966.601563, "volume": 23120}, "trend_line": 119866.96849, "activity_lines": {"activity_5": 122496.067709, "activity_10": 122336.098438, "activity_20": 121059.729018, "activity_30": 120855.96959}, "trend_signal": 1, "fair_value": 113322.629157, "relative_strength": -3.295646, "rate_of_change": 0.46681171173780944, "market_dynamics": 0.395163, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120642.929688, "high": 121399.311692, "low": 117806.499042, "close": 120642.929688, "volume": 32925}, "trend_line": 120336.406771, "activity_lines": {"activity_5": 121714.472396, "activity_10": 122185.975426, "activity_20": 121060.516034, "activity_30": 120906.031603}, "trend_signal": 1, "fair_value": 113423.010066, "relative_strength": -1.052533, "rate_of_change": 0.39163272994524634, "market_dynamics": 0.305093, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120453.839456, "high": 121966.60077, "low": 119508.355875, "close": 120832.03125, "volume": 29310}, "trend_line": 120700.567448, "activity_lines": {"activity_5": 121260.644792, "activity_10": 122013.670597, "activity_20": 121098.14974, "activity_30": 120938.007376}, "trend_signal": 1, "fair_value": 113493.963842, "relative_strength": -3.064034, "rate_of_change": 0.3026188721863736, "market_dynamics": 0.150342, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120453.836902, "high": 120832.027912, "low": 115348.254315, "close": 115726.445313, "volume": 20005}, "trend_line": 120578.395834, "activity_lines": {"activity_5": 119268.8375, "activity_10": 120832.787784, "activity_20": 120664.817039, "activity_30": 120617.09627}, "trend_signal": 0, "fair_value": 113547.509165, "relative_strength": -5.329258, "rate_of_change": -0.10121875694796545, "market_dynamics": -0.173912, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115159.164063, "high": 116861.012173, "low": 113835.494554, "close": 115537.34375, "volume": 32410}, "trend_line": 120412.727084, "activity_lines": {"activity_5": 117756.070313, "activity_10": 119687.543182, "activity_20": 120224.728832, "activity_30": 120291.867104}, "trend_signal": 0, "fair_value": 113593.276693, "relative_strength": -2.480421, "rate_of_change": -0.13739505228455093, "market_dynamics": -0.443477, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115537.348891, "high": 117428.303864, "low": 114780.966901, "close": 115348.25, "volume": 28535}, "trend_line": 120358.535156, "activity_lines": {"activity_5": 116558.463542, "activity_10": 118659.144887, "activity_20": 119781.443006, "activity_30": 119965.126647}, "trend_signal": 0, "fair_value": 113637.832082, "relative_strength": -2.697241, "rate_of_change": -0.04500514963189552, "market_dynamics": -0.742699, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114024.592417, "high": 114213.687927, "low": 110431.770763, "close": 111566.34375, "volume": 29845}, "trend_line": 120122.489323, "activity_lines": {"activity_5": 114541.444792, "activity_10": 117070.74233, "activity_20": 118994.572991, "activity_30": 119397.888491}, "trend_signal": 0, "fair_value": 113655.95593, "relative_strength": -9.008759, "rate_of_change": -0.1961188981687514, "market_dynamics": -1.048984, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111188.151015, "high": 112700.914975, "low": 110053.584182, "close": 111188.15625, "volume": 24550}, "trend_line": 119849.041406, "activity_lines": {"activity_5": 113003.469271, "activity_10": 115650.807386, "activity_20": 118208.062649, "activity_30": 118821.479906}, "trend_signal": 0, "fair_value": 113662.901443, "relative_strength": -7.048515, "rate_of_change": -0.2276409010012418, "market_dynamics": -1.140226, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111755.441955, "high": 112890.012235, "low": 110242.672713, "close": 110999.054688, "volume": 27930}, "trend_line": 119476.30599, "activity_lines": {"activity_5": 112045.384896, "activity_10": 114416.528693, "activity_20": 117439.949963, "activity_30": 118250.513021}, "trend_signal": 0, "fair_value": 113673.011819, "relative_strength": -6.104327, "rate_of_change": -0.3110040861631374, "market_dynamics": -1.225245, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110999.05552, "high": 112133.62849, "low": 109486.297666, "close": 109864.484375, "volume": 29215}, "trend_line": 118954.170834, "activity_lines": {"activity_5": 111024.269792, "activity_10": 113209.755398, "activity_20": 116592.235119, "activity_30": 117630.395497}, "trend_signal": 0, "fair_value": 113680.226312, "relative_strength": -6.645595, "rate_of_change": -0.43701983558454793, "market_dynamics": -1.272842, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110053.588704, "high": 110620.875244, "low": 106838.953125, "close": 106838.953125, "volume": 23800}, "trend_line": 118374.577084, "activity_lines": {"activity_5": 109372.834896, "activity_10": 111659.171591, "activity_20": 115500.856064, "activity_30": 116848.768549}, "trend_signal": 0, "fair_value": 113668.046374, "relative_strength": -10.881939, "rate_of_change": -0.48724121729940884, "market_dynamics": -1.360215, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106271.672676, "high": 109864.486263, "low": 105704.391388, "close": 107973.53125, "volume": 40920}, "trend_line": 117820.404688, "activity_lines": {"activity_5": 108666.879167, "activity_10": 110589.922869, "activity_20": 114578.192113, "activity_30": 116177.733333}, "trend_signal": 0, "fair_value": 113646.725511, "relative_strength": -10.455123, "rate_of_change": -0.46815153190094333, "market_dynamics": -1.237957, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107973.529502, "high": 109675.393347, "low": 107028.053743, "close": 108162.625, "volume": 31855}, "trend_line": 117291.132031, "activity_lines": {"activity_5": 108263.475521, "activity_10": 109785.407528, "activity_20": 113719.0532, "activity_30": 115554.650773}, "trend_signal": 0, "fair_value": 113611.297176, "relative_strength": -8.232391, "rate_of_change": -0.4492198600077466, "market_dynamics": -1.214191, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108729.91312, "high": 112511.825578, "low": 108729.91312, "close": 111944.539063, "volume": 19875}, "trend_line": 117086.289323, "activity_lines": {"activity_5": 109322.411979, "activity_10": 109898.865767, "activity_20": 113259.398847, "activity_30": 115209.709291}, "trend_signal": 0, "fair_value": 113603.394582, "relative_strength": -8.451341, "rate_of_change": -0.17464466789002994, "market_dynamics": -1.152909, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112133.627649, "high": 112700.914129, "low": 110999.054688, "close": 110999.054688, "volume": 5870}, "trend_line": 116831.333854, "activity_lines": {"activity_5": 110003.154688, "activity_10": 109909.179688, "activity_20": 112746.046094, "activity_30": 114816.984476}, "trend_signal": 0, "fair_value": 113602.5623, "relative_strength": -8.030668, "rate_of_change": -0.2177500632005469, "market_dynamics": -1.030354, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111377.251754, "high": 112511.824777, "low": 109297.199623, "close": 109675.390625, "volume": 27595}, "trend_line": 116526.057031, "activity_lines": {"activity_5": 110167.038021, "activity_10": 109761.341762, "activity_20": 112167.848066, "activity_30": 114355.310719}, "trend_signal": 0, "fair_value": 113605.281851, "relative_strength": -7.307503, "rate_of_change": -0.2612970450046274, "market_dynamics": -0.956535, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109675.397678, "high": 110053.588704, "low": 108162.624079, "close": 109108.101563, "volume": 18040}, "trend_line": 116189.472917, "activity_lines": {"activity_5": 109952.729167, "activity_10": 109613.503267, "activity_20": 111596.059115, "activity_30": 113876.732947}, "trend_signal": 0, "fair_value": 113653.606821, "relative_strength": -5.876981, "rate_of_change": -0.2888487970638656, "market_dynamics": -0.879903, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109486.296073, "high": 110053.582582, "low": 107595.338505, "close": 108729.914063, "volume": 23525}, "trend_line": 115852.680209, "activity_lines": {"activity_5": 109536.719792, "activity_10": 109441.598722, "activity_20": 111062.089621, "activity_30": 113395.471086}, "trend_signal": 0, "fair_value": 113662.302584, "relative_strength": -9.462444, "rate_of_change": -0.28986507946429546, "market_dynamics": -0.743558, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108919.006885, "high": 111755.439248, "low": 108919.006885, "close": 110431.773438, "volume": 26760}, "trend_line": 115634.605729, "activity_lines": {"activity_5": 109650.177605, "activity_10": 109623.818466, "activity_20": 110759.536979, "activity_30": 113045.735165}, "trend_signal": 0, "fair_value": 113693.944562, "relative_strength": -7.034212, "rate_of_change": -0.18823429859938157, "market_dynamics": -0.4549, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110999.061888, "high": 110999.061888, "low": 106838.957438, "close": 107217.148438, "volume": 24290}, "trend_line": 115234.989844, "activity_lines": {"activity_5": 108792.944792, "activity_10": 109231.875142, "activity_20": 110214.761868, "activity_30": 112502.673404}, "trend_signal": 0, "fair_value": 113698.414313, "relative_strength": -7.790982, "rate_of_change": -0.3455850283578101, "market_dynamics": -0.339987, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107217.155487, "high": 107973.527842, "low": 106082.577173, "close": 106649.859375, "volume": 18530}, "trend_line": 114804.066406, "activity_lines": {"activity_5": 107998.742709, "activity_10": 108784.921733, "activity_20": 109682.592895, "activity_30": 111948.794019}, "trend_signal": 0, "fair_value": 113711.284606, "relative_strength": -9.105806, "rate_of_change": -0.37395190348292906, "market_dynamics": -0.19382, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106838.967722, "high": 108162.625937, "low": 106460.776686, "close": 107028.054688, "volume": 22925}, "trend_line": 114453.937761, "activity_lines": {"activity_5": 107532.307813, "activity_10": 108410.169177, "activity_20": 109259.37939, "activity_30": 111447.115844}, "trend_signal": 0, "fair_value": 113729.360126, "relative_strength": -7.939844, "rate_of_change": -0.3049793060132455, "market_dynamics": -0.095835, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107973.529502, "high": 112196.352427, "low": 107406.242093, "close": 111135.171875, "volume": 30761}, "trend_line": 114277.906771, "activity_lines": {"activity_5": 108573.581771, "activity_10": 108799.355682, "activity_20": 109292.152642, "activity_30": 111233.001916}, "trend_signal": 0, "fair_value": 113764.856571, "relative_strength": -0.461356, "rate_of_change": -0.15380072843590845, "market_dynamics": 0.059292, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111617.51899, "high": 112582.233934, "low": 107179.835503, "close": 107469.25, "volume": 21571}, "trend_line": 113874.296354, "activity_lines": {"activity_5": 108232.53125, "activity_10": 108467.964631, "activity_20": 109021.965997, "activity_30": 110793.733737}, "trend_signal": 0, "fair_value": 113763.49354, "relative_strength": -3.186191, "rate_of_change": -0.3531832428544378, "market_dynamics": 0.13299, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107372.779374, "high": 111617.525184, "low": 106890.421875, "close": 111231.640625, "volume": 28830}, "trend_line": 113453.523438, "activity_lines": {"activity_5": 109343.1125, "activity_10": 108902.013495, "activity_20": 109149.422247, "activity_30": 110623.239819}, "trend_signal": 0, "fair_value": 113779.56841, "relative_strength": -0.349064, "rate_of_change": -0.36950649046554696, "market_dynamics": 0.427064, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111810.470969, "high": 112196.356978, "low": 108337.4945, "close": 108530.4375, "volume": 24034}, "trend_line": 112992.302084, "activity_lines": {"activity_5": 109285.659896, "activity_10": 108840.705682, "activity_20": 109040.124405, "activity_30": 110305.621371}, "trend_signal": 0, "fair_value": 113761.627905, "relative_strength": -4.355194, "rate_of_change": -0.4065288939678073, "market_dynamics": 0.536896, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109109.26433, "high": 110749.279797, "low": 108144.546029, "close": 108723.375, "volume": 23956}, "trend_line": 112462.616667, "activity_lines": {"activity_5": 109167.147917, "activity_10": 108835.294744, "activity_20": 108981.667336, "activity_30": 110030.206721}, "trend_signal": 0, "fair_value": 113742.697416, "relative_strength": -2.71324, "rate_of_change": -0.4687800914138605, "market_dynamics": 0.463946, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108048.077365, "high": 108337.491857, "low": 103513.91427, "close": 106215.117188, "volume": 39534}, "trend_line": 111893.445052, "activity_lines": {"activity_5": 108099.528646, "activity_10": 108380.83196, "activity_20": 108697.866518, "activity_30": 109627.142238}, "trend_signal": 0, "fair_value": 113723.27509, "relative_strength": 4.34261, "rate_of_change": -0.5060984990997562, "market_dynamics": 0.474021, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105829.233353, "high": 110363.398438, "low": 102935.088412, "close": 110363.398438, "volume": 47689}, "trend_line": 111443.639844, "activity_lines": {"activity_5": 108742.673438, "activity_10": 108726.32571, "activity_20": 108832.821243, "activity_30": 109528.429553}, "trend_signal": 0, "fair_value": 113717.084335, "relative_strength": 8.849899, "rate_of_change": -0.4019942435331701, "market_dynamics": 0.528944, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110749.281815, "high": 113739.895087, "low": 110652.810315, "close": 111713.992188, "volume": 27101}, "trend_line": 111127.098959, "activity_lines": {"activity_5": 109643.072917, "activity_10": 109318.625142, "activity_20": 109099.430878, "activity_30": 109545.87164}, "trend_signal": 0, "fair_value": 113718.437851, "relative_strength": 6.553269, "rate_of_change": -0.28403674309552945, "market_dynamics": 0.703535, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111810.46801, "high": 114801.084497, "low": 110556.334659, "close": 111424.578125, "volume": 22126}, "trend_line": 110775.698177, "activity_lines": {"activity_5": 110414.844271, "activity_10": 109776.54304, "activity_20": 109329.67009, "activity_30": 109565.063844}, "trend_signal": 0, "fair_value": 113721.276092, "relative_strength": 3.43982, "rate_of_change": -0.316215203394849, "market_dynamics": 0.82528, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111135.165946, "high": 114704.61532, "low": 110749.279954, "close": 114222.257813, "volume": 25946}, "trend_line": 110561.675781, "activity_lines": {"activity_5": 111926.232813, "activity_10": 110656.316904, "activity_20": 109804.518676, "activity_30": 109787.42253}, "trend_signal": 0, "fair_value": 113734.254808, "relative_strength": 2.917439, "rate_of_change": -0.1932033826210062, "market_dynamics": 1.169793, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114415.194038, "high": 115283.4375, "low": 111714.00008, "close": 113354.015625, "volume": 21657}, "trend_line": 110312.408594, "activity_lines": {"activity_5": 112781.615104, "activity_10": 111247.424858, "activity_20": 110166.921689, "activity_30": 109967.573488}, "trend_signal": 0, "fair_value": 113739.441206, "relative_strength": 0.448831, "rate_of_change": -0.2254553263951535, "market_dynamics": 1.155682, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113257.53735, "high": 114415.195313, "low": 110749.274924, "close": 111521.046875, "volume": 25490}, "trend_line": 110172.228646, "activity_lines": {"activity_5": 112550.08125, "activity_10": 111464.923154, "activity_20": 110330.035342, "activity_30": 110045.550151}, "trend_signal": 0, "fair_value": 113736.217849, "relative_strength": -1.668465, "rate_of_change": -0.12707541226473998, "market_dynamics": 1.132962, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111713.990707, "high": 111810.462201, "low": 108433.964699, "close": 110073.976563, "volume": 20740}, "trend_line": 109990.116406, "activity_lines": {"activity_5": 111759.014063, "activity_10": 111345.648722, "activity_20": 110357.349405, "activity_30": 110039.211307}, "trend_signal": 1, "fair_value": 113721.491737, "relative_strength": -1.238443, "rate_of_change": -0.16529777262213358, "market_dynamics": 1.028985, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109977.502326, "high": 113064.596934, "low": 109977.502326, "close": 110845.75, "volume": 22474}, "trend_line": 109840.033073, "activity_lines": {"activity_5": 111334.539063, "activity_10": 111387.745171, "activity_20": 110462.570834, "activity_30": 110094.413475}, "trend_signal": 1, "fair_value": 113693.899489, "relative_strength": -2.561002, "rate_of_change": -0.13645165393407585, "market_dynamics": 0.804664, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111424.582314, "high": 112678.708619, "low": 110749.279526, "close": 112485.765625, "volume": 15873}, "trend_line": 109870.680469, "activity_lines": {"activity_5": 111495.324479, "activity_10": 111685.929688, "activity_20": 110718.411087, "activity_30": 110265.105897}, "trend_signal": 1, "fair_value": 113666.80013, "relative_strength": -0.478441, "rate_of_change": 0.027901845203953966, "market_dynamics": 0.679386, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112389.292658, "high": 114897.554688, "low": 111328.110814, "close": 114897.554688, "volume": 30027}, "trend_line": 109994.327084, "activity_lines": {"activity_5": 112575.805729, "activity_10": 112354.214205, "activity_20": 111187.861421, "activity_30": 110589.420363}, "trend_signal": 1, "fair_value": 113674.087691, "relative_strength": 1.422565, "rate_of_change": 0.11253831729465986, "market_dynamics": 0.813604, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114318.725697, "high": 115669.326675, "low": 113161.065431, "close": 115090.5, "volume": 29285}, "trend_line": 110130.708594, "activity_lines": {"activity_5": 113617.699479, "activity_10": 112899.717188, "activity_20": 111646.317783, "activity_30": 110918.205713}, "trend_signal": 1, "fair_value": 113683.725411, "relative_strength": 0.146613, "rate_of_change": 0.12398958529546776, "market_dynamics": 1.029221, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114704.611259, "high": 115862.264987, "low": 112775.177994, "close": 114318.726563, "volume": 25300}, "trend_line": 110279.183334, "activity_lines": {"activity_5": 114164.371875, "activity_10": 113218.950426, "activity_20": 112009.0875, "activity_30": 111188.40042}, "trend_signal": 1, "fair_value": 113661.695864, "relative_strength": -4.759786, "rate_of_change": 0.13481683891398674, "market_dynamics": 1.215465, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113836.367619, "high": 114704.612997, "low": 112582.239005, "close": 114029.3125, "volume": 18704}, "trend_line": 110518.861979, "activity_lines": {"activity_5": 114331.589584, "activity_10": 113438.20412, "activity_20": 112310.476935, "activity_30": 111430.344237}, "trend_signal": 1, "fair_value": 113630.017729, "relative_strength": -4.192953, "rate_of_change": 0.21733806667218739, "market_dynamics": 1.363512, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114318.725697, "high": 115090.498556, "low": 112003.408139, "close": 112485.765625, "volume": 23541}, "trend_line": 110669.269792, "activity_lines": {"activity_5": 113772.054167, "activity_10": 113329.454119, "activity_20": 112429.721652, "activity_30": 111557.241247}, "trend_signal": 1, "fair_value": 113596.238432, "relative_strength": -4.882376, "rate_of_change": 0.13609243735118443, "market_dynamics": 1.247308, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112775.178414, "high": 114125.784, "low": 112485.763927, "close": 113257.539063, "volume": 24003}, "trend_line": 110839.100261, "activity_lines": {"activity_5": 113469.776563, "activity_10": 113392.599148, "activity_20": 112596.479502, "activity_30": 111724.226361}, "trend_signal": 1, "fair_value": 113562.952975, "relative_strength": -4.743635, "rate_of_change": 0.15345765750436874, "market_dynamics": 1.086952, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113932.839987, "high": 114029.311486, "low": 112582.233536, "close": 113354.015625, "volume": 16130}, "trend_line": 110886.082813, "activity_lines": {"activity_5": 113308.992188, "activity_10": 113475.039489, "activity_20": 112762.319085, "activity_30": 111886.478965}, "trend_signal": 1, "fair_value": 113514.699219, "relative_strength": -8.199217, "rate_of_change": 0.04238806692707578, "market_dynamics": 0.772412, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113450.484375, "high": 115669.326241, "low": 113064.595635, "close": 114704.609375, "volume": 33471}, "trend_line": 111009.601302, "activity_lines": {"activity_5": 113714.171354, "activity_10": 113769.715625, "activity_20": 113028.763951, "activity_30": 112132.835518}, "trend_signal": 1, "fair_value": 113488.463191, "relative_strength": -5.347293, "rate_of_change": 0.1113922377511505, "market_dynamics": 0.761296, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114704.611691, "high": 118370.527475, "low": 114415.197195, "close": 117309.34375, "volume": 23393}, "trend_line": 111264.066406, "activity_lines": {"activity_5": 114961.869792, "activity_10": 114453.786506, "activity_20": 113526.740811, "activity_30": 112539.270514}, "trend_signal": 1, "fair_value": 113485.604267, "relative_strength": -5.187096, "rate_of_change": 0.22922801362715828, "market_dynamics": 0.788248, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118370.528935, "high": 118756.41493, "low": 116634.041379, "close": 116826.984375, "volume": 15139}, "trend_line": 111521.3625, "activity_lines": {"activity_5": 115830.113021, "activity_10": 114932.635796, "activity_20": 113936.974368, "activity_30": 112898.168448}, "trend_signal": 1, "fair_value": 113471.859926, "relative_strength": -8.634906, "rate_of_change": 0.23124814894068074, "market_dynamics": 0.842422, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116923.449549, "high": 120975.254859, "low": 116923.449549, "close": 119142.304688, "volume": 26721}, "trend_line": 111868.442188, "activity_lines": {"activity_5": 117180.715104, "activity_10": 115753.521165, "activity_20": 114529.126005, "activity_30": 113389.842137}, "trend_signal": 1, "fair_value": 113474.070663, "relative_strength": -4.950994, "rate_of_change": 0.3112226036513838, "market_dynamics": 1.243744, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119431.710516, "high": 121525.61996, "low": 117888.175164, "close": 121328.976563, "volume": 37049}, "trend_line": 112231.682292, "activity_lines": {"activity_5": 118867.890104, "activity_10": 116894.805966, "activity_20": 115267.97407, "activity_30": 114000.199194}, "trend_signal": 1, "fair_value": 113489.977564, "relative_strength": -3.156187, "rate_of_change": 0.3247029250568764, "market_dynamics": 1.433264, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121230.653479, "high": 122312.19583, "low": 120247.441485, "close": 121722.265625, "volume": 32655}, "trend_line": 112715.186198, "activity_lines": {"activity_5": 120154.497396, "activity_10": 117994.171023, "activity_20": 115992.061198, "activity_30": 114612.494893}, "trend_signal": 1, "fair_value": 113492.58098, "relative_strength": -3.165906, "rate_of_change": 0.4308087485867284, "market_dynamics": 1.591316, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121918.905748, "high": 126638.34652, "low": 121525.618956, "close": 126441.703125, "volume": 36408}, "trend_line": 113374.914323, "activity_lines": {"activity_5": 122546.406771, "activity_10": 119817.005824, "activity_20": 117117.960119, "activity_30": 115498.07663}, "trend_signal": 1, "fair_value": 113545.783103, "relative_strength": -2.983609, "rate_of_change": 0.585305447520713, "market_dynamics": 1.816411, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127719.890625, "high": 129587.999119, "low": 126638.351905, "close": 129096.390625, "volume": 35906}, "trend_line": 114110.525521, "activity_lines": {"activity_5": 125214.388021, "activity_10": 121896.83125, "activity_20": 118425.176302, "activity_30": 116512.365424}, "trend_signal": 1, "fair_value": 113606.959836, "relative_strength": -1.33104, "rate_of_change": 0.6488306539348516, "market_dynamics": 1.849493, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129096.395132, "high": 131554.4375, "low": 128899.751727, "close": 131554.4375, "volume": 23164}, "trend_line": 114791.167709, "activity_lines": {"activity_5": 127883.757813, "activity_10": 124121.562926, "activity_20": 119895.662984, "activity_30": 117637.7791}, "trend_signal": 1, "fair_value": 113708.760567, "relative_strength": -0.030763, "rate_of_change": 0.5964762539584816, "market_dynamics": 1.758336, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131357.790216, "high": 131357.790216, "low": 126540.025208, "close": 127228.28125, "volume": 28935}, "trend_line": 115449.802084, "activity_lines": {"activity_5": 128283.6, "activity_10": 125227.049858, "activity_20": 120867.466109, "activity_30": 118440.173522}, "trend_signal": 1, "fair_value": 113803.175431, "relative_strength": -3.975653, "rate_of_change": 0.57376746673547, "market_dynamics": 1.629483, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127818.211635, "high": 129981.289063, "low": 126343.384562, "close": 127424.921875, "volume": 19360}, "trend_line": 115989.578125, "activity_lines": {"activity_5": 128355.702083, "activity_10": 126116.030256, "activity_20": 121783.200558, "activity_30": 119212.761895}, "trend_signal": 1, "fair_value": 113913.545122, "relative_strength": -8.221069, "rate_of_change": 0.46754176382846424, "market_dynamics": 1.386763, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126638.351043, "high": 129686.3217, "low": 126048.420837, "close": 129588.0, "volume": 20628}, "trend_line": 116691.496875, "activity_lines": {"activity_5": 128768.653125, "activity_10": 127167.019176, "activity_20": 122822.318899, "activity_30": 120090.079436}, "trend_signal": 1, "fair_value": 114054.735727, "relative_strength": -5.514882, "rate_of_change": 0.6051567402405337, "market_dynamics": 1.222133, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130276.251387, "high": 131849.39717, "low": 128506.460802, "close": 130276.25, "volume": 36143}, "trend_line": 117409.926042, "activity_lines": {"activity_5": 129201.267708, "activity_10": 128119.896165, "activity_20": 123837.736049, "activity_30": 120966.515121}, "trend_signal": 1, "fair_value": 114174.340495, "relative_strength": -8.073939, "rate_of_change": 0.6156653965709181, "market_dynamics": 1.251948, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131357.793755, "high": 131357.793755, "low": 125851.773323, "close": 127621.570313, "volume": 32533}, "trend_line": 118123.474479, "activity_lines": {"activity_5": 128670.331771, "activity_10": 128345.572017, "activity_20": 124515.60997, "activity_30": 121625.330881}, "trend_signal": 1, "fair_value": 114288.23142, "relative_strength": -14.954434, "rate_of_change": 0.6077411519233382, "market_dynamics": 1.158947, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127621.566513, "high": 129686.325873, "low": 127031.634453, "close": 128998.070313, "volume": 23761}, "trend_line": 118744.630209, "activity_lines": {"activity_5": 128860.420313, "activity_10": 128667.352131, "activity_20": 125263.988579, "activity_30": 122326.917708}, "trend_signal": 1, "fair_value": 114404.164063, "relative_strength": -10.23081, "rate_of_change": 0.5258529117431503, "market_dynamics": 1.081368, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129686.322212, "high": 131456.112661, "low": 128703.105213, "close": 130669.539063, "volume": 15953}, "trend_line": 119376.481771, "activity_lines": {"activity_5": 129489.679167, "activity_10": 129153.597585, "activity_20": 126105.328162, "activity_30": 123096.266667}, "trend_signal": 1, "fair_value": 114531.941557, "relative_strength": -9.075021, "rate_of_change": 0.5321095875138957, "market_dynamics": 0.88153, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130866.175541, "high": 131751.081094, "low": 128309.814774, "close": 129588.0, "volume": 18874}, "trend_line": 119981.929167, "activity_lines": {"activity_5": 129542.117188, "activity_10": 129280.521875, "activity_20": 126765.803014, "activity_30": 123755.074295}, "trend_signal": 1, "fair_value": 114652.786108, "relative_strength": -6.43334, "rate_of_change": 0.5071747692827964, "market_dynamics": 0.4856, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130374.57258, "high": 133619.19585, "low": 129096.390496, "close": 130669.539063, "volume": 18882}, "trend_line": 120530.171875, "activity_lines": {"activity_5": 129955.06823, "activity_10": 129546.884233, "activity_20": 127455.192597, "activity_30": 124444.597514}, "trend_signal": 1, "fair_value": 114794.127604, "relative_strength": -8.538959, "rate_of_change": 0.45693773371231533, "market_dynamics": 0.238948, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130472.896332, "high": 130472.896332, "low": 126343.387845, "close": 126540.03125, "volume": 23303}, "trend_line": 120969.705729, "activity_lines": {"activity_5": 128965.297396, "activity_10": 129033.82429, "activity_20": 127664.706325, "activity_30": 124832.330377}, "trend_signal": 1, "fair_value": 114905.606971, "relative_strength": -11.71127, "rate_of_change": 0.3646670764361207, "market_dynamics": -0.070102, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127129.96007, "high": 129489.678812, "low": 125753.457958, "close": 128998.070313, "volume": 23575}, "trend_line": 121552.273177, "activity_lines": {"activity_5": 128866.975521, "activity_10": 129058.851563, "activity_20": 128045.069048, "activity_30": 125350.289382}, "trend_signal": 1, "fair_value": 115021.539614, "relative_strength": -10.486398, "rate_of_change": 0.48158127234357906, "market_dynamics": -0.287435, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128506.462682, "high": 132144.359375, "low": 128309.81928, "close": 132144.359375, "volume": 19281}, "trend_line": 122287.952604, "activity_lines": {"activity_5": 129817.416667, "activity_10": 129623.753409, "activity_20": 128650.58285, "activity_30": 126033.649782}, "trend_signal": 1, "fair_value": 115206.244992, "relative_strength": -5.760674, "rate_of_change": 0.6052370784779487, "market_dynamics": -0.40575, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132242.689415, "high": 134110.79599, "low": 131259.472393, "close": 132734.296875, "volume": 17447}, "trend_line": 123017.570834, "activity_lines": {"activity_5": 130866.182292, "activity_10": 130210.108665, "activity_20": 129229.234747, "activity_30": 126707.607477}, "trend_signal": 1, "fair_value": 115375.516477, "relative_strength": -7.556032, "rate_of_change": 0.5966395008367547, "market_dynamics": -0.511389, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133717.504626, "high": 134405.758382, "low": 132046.035818, "close": 132144.359375, "volume": 7052}, "trend_line": 123672.857292, "activity_lines": {"activity_5": 131508.548958, "activity_10": 130631.997159, "activity_20": 129678.249963, "activity_30": 127296.432544}, "trend_signal": 1, "fair_value": 115554.570263, "relative_strength": -7.116375, "rate_of_change": 0.5326771237291349, "market_dynamics": -0.501652, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134209.116795, "high": 135487.301543, "low": 131751.074363, "close": 134602.40625, "volume": 20672}, "trend_line": 124329.685677, "activity_lines": {"activity_5": 132871.943229, "activity_10": 131466.837642, "activity_20": 130288.425, "activity_30": 128001.564735}, "trend_signal": 1, "fair_value": 115748.250351, "relative_strength": -8.174507, "rate_of_change": 0.5311014877332254, "market_dynamics": -0.316204, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135487.295014, "high": 138535.28125, "low": 133914.147902, "close": 138535.28125, "volume": 21192}, "trend_line": 125111.178386, "activity_lines": {"activity_5": 135008.804167, "activity_10": 132889.822017, "activity_20": 131199.54003, "activity_30": 128918.054772}, "trend_signal": 1, "fair_value": 115996.529848, "relative_strength": -8.822289, "rate_of_change": 0.6285648554040929, "market_dynamics": -0.04334, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138633.594756, "high": 139026.88155, "low": 134504.079024, "close": 136175.546875, "volume": 24009}, "trend_line": 125839.739063, "activity_lines": {"activity_5": 135723.272917, "activity_10": 133710.359943, "activity_20": 131803.983668, "activity_30": 129631.884997}, "trend_signal": 1, "fair_value": 116205.945864, "relative_strength": -10.107714, "rate_of_change": 0.5823306009893098, "market_dynamics": 0.199012, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135782.264739, "high": 139321.84375, "low": 133914.159296, "close": 135978.90625, "volume": 32915}, "trend_line": 126571.392188, "activity_lines": {"activity_5": 136103.448958, "activity_10": 134395.035795, "activity_20": 132320.874479, "activity_30": 130286.024815}, "trend_signal": 1, "fair_value": 116410.710387, "relative_strength": -9.206126, "rate_of_change": 0.5814165941918432, "market_dynamics": 0.531042, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136372.191233, "high": 137847.021293, "low": 134405.757329, "close": 134995.6875, "volume": 30550}, "trend_line": 127321.722917, "activity_lines": {"activity_5": 135939.578125, "activity_10": 134784.746307, "activity_20": 132698.710156, "activity_30": 130829.527739}, "trend_signal": 1, "fair_value": 116601.259916, "relative_strength": -11.241365, "rate_of_change": 0.5928122587808162, "market_dynamics": 0.623711, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135683.950344, "high": 137748.703125, "low": 134405.765625, "close": 134405.765625, "volume": 22025}, "trend_line": 128026.663802, "activity_lines": {"activity_5": 135388.978125, "activity_10": 134988.541051, "activity_20": 132992.270908, "activity_30": 131286.562752}, "trend_signal": 1, "fair_value": 116781.245944, "relative_strength": -15.590669, "rate_of_change": 0.5536689803196697, "market_dynamics": 0.47198, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135388.986087, "high": 138830.236254, "low": 134405.76905, "close": 138141.984375, "volume": 21321}, "trend_line": 128852.929427, "activity_lines": {"activity_5": 136096.89375, "activity_10": 135728.634943, "activity_20": 133628.084263, "activity_30": 131939.164079}, "trend_signal": 1, "fair_value": 116976.139423, "relative_strength": -12.869538, "rate_of_change": 0.645385578646229, "market_dynamics": 0.491534, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139125.209547, "high": 142900.0, "low": 137900.0, "close": 137900.0, "volume": 34785}, "trend_line": 129626.109115, "activity_lines": {"activity_5": 136750.367708, "activity_10": 136258.478693, "activity_20": 134188.881473, "activity_30": 132522.846052}, "trend_signal": 1, "fair_value": 117180.092799, "relative_strength": -15.637671, "rate_of_change": 0.6000482033573314, "market_dynamics": 0.544775, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137400.0, "high": 138500.0, "low": 134200.0, "close": 135000.0, "volume": 32091}, "trend_line": 130215.797656, "activity_lines": {"activity_5": 136322.211458, "activity_10": 136156.401705, "activity_20": 134423.606882, "activity_30": 132869.54869}, "trend_signal": 1, "fair_value": 117351.648989, "relative_strength": -12.321378, "rate_of_change": 0.4549149434677884, "market_dynamics": 0.385556, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133200.0, "high": 136800.0, "low": 133200.0, "close": 135100.0, "volume": 28829}, "trend_line": 130824.898177, "activity_lines": {"activity_5": 135992.648958, "activity_10": 136031.311932, "activity_20": 134642.084673, "activity_30": 133184.658518}, "trend_signal": 1, "fair_value": 117551.461138, "relative_strength": -9.009019, "rate_of_change": 0.46776238518240537, "market_dynamics": 0.352151, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134600.0, "high": 138500.0, "low": 134300.0, "close": 136100.0, "volume": 17557}, "trend_line": 131390.154688, "activity_lines": {"activity_5": 135989.465625, "activity_10": 136034.30142, "activity_20": 134932.83032, "activity_30": 133524.987668}, "trend_signal": 1, "fair_value": 117749.629107, "relative_strength": -7.354209, "rate_of_change": 0.43207104983582595, "market_dynamics": 0.078283, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136100.0, "high": 137000.0, "low": 130400.0, "close": 136500.0, "volume": 38623}, "trend_line": 131895.855469, "activity_lines": {"activity_5": 136006.666667, "activity_10": 136082.789205, "activity_20": 135221.297731, "activity_30": 133854.655108}, "trend_signal": 1, "fair_value": 117937.704377, "relative_strength": -6.841071, "rate_of_change": 0.38488483570236515, "market_dynamics": -0.190099, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134400.0, "high": 137400.0, "low": 133300.0, "close": 135000.0, "volume": 32010}, "trend_line": 132338.446615, "activity_lines": {"activity_5": 135633.333333, "activity_10": 135895.55483, "activity_20": 135331.184524, "activity_30": 134054.922497}, "trend_signal": 1, "fair_value": 118100.055489, "relative_strength": -7.03925, "rate_of_change": 0.3355610715941074, "market_dynamics": -0.376526, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134700.0, "high": 137800.0, "low": 134400.0, "close": 135000.0, "volume": 22829}, "trend_line": 132623.723177, "activity_lines": {"activity_5": 135453.333333, "activity_10": 135729.694034, "activity_20": 135420.450074, "activity_30": 134226.635618}, "trend_signal": 1, "fair_value": 118257.803987, "relative_strength": -12.684209, "rate_of_change": 0.21556589887286676, "market_dynamics": -0.652297, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134900.0, "high": 137300.0, "low": 133100.0, "close": 133400.0, "volume": 23145}, "trend_line": 132767.176823, "activity_lines": {"activity_5": 134740.0, "activity_10": 135290.722443, "activity_20": 135331.563244, "activity_30": 134276.717994}, "trend_signal": 1, "fair_value": 118373.078526, "relative_strength": -15.448784, "rate_of_change": 0.10816590166792879, "market_dynamics": -0.848618, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134000.0, "high": 134600.0, "low": 131000.0, "close": 132000.0, "volume": 19858}, "trend_line": 132782.028906, "activity_lines": {"activity_5": 133673.333333, "activity_10": 134626.217898, "activity_20": 135096.340885, "activity_30": 134227.222715}, "trend_signal": 1, "fair_value": 118458.667368, "relative_strength": -17.538843, "rate_of_change": 0.011186562338224182, "market_dynamics": -1.181119, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132000.0, "high": 133200.0, "low": 129300.0, "close": 131500.0, "volume": 27600}, "trend_line": 132924.419531, "activity_lines": {"activity_5": 132713.333333, "activity_10": 133914.545455, "activity_20": 134787.499628, "activity_30": 134144.511173}, "trend_signal": 0, "fair_value": 118556.009265, "relative_strength": -17.040213, "rate_of_change": 0.10723636788288737, "market_dynamics": -1.312326, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132400.0, "high": 132400.0, "low": 130400.0, "close": 130900.0, "volume": 23501}, "trend_line": 133040.255469, "activity_lines": {"activity_5": 131886.666667, "activity_10": 133214.545455, "activity_20": 134409.601563, "activity_30": 134013.903461}, "trend_signal": 0, "fair_value": 118647.203826, "relative_strength": -21.100406, "rate_of_change": 0.08714421203320666, "market_dynamics": -1.360297, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130900.0, "high": 132100.0, "low": 127000.0, "close": 127700.0, "volume": 23620}, "trend_line": 132977.322136, "activity_lines": {"activity_5": 130266.666667, "activity_10": 132060.0, "activity_20": 133732.867113, "activity_30": 133669.37085}, "trend_signal": 0, "fair_value": 118723.638622, "relative_strength": -20.891456, "rate_of_change": -0.04730397786605109, "market_dynamics": -1.377078, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127700.0, "high": 127800.0, "low": 125000.0, "close": 125700.0, "volume": 24893}, "trend_line": 132824.780469, "activity_lines": {"activity_5": 128466.666667, "activity_10": 130674.545455, "activity_20": 132889.629315, "activity_30": 133199.866196}, "trend_signal": 0, "fair_value": 118786.102314, "relative_strength": -23.959096, "rate_of_change": -0.11471254237170093, "market_dynamics": -1.345874, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125600.0, "high": 126900.0, "low": 124200.0, "close": 125900.0, "volume": 28130}, "trend_line": 132767.394792, "activity_lines": {"activity_5": 127246.666667, "activity_10": 129496.363636, "activity_20": 132096.126563, "activity_30": 132753.106166}, "trend_signal": 0, "fair_value": 118839.492388, "relative_strength": -26.720213, "rate_of_change": -0.04320404430359823, "market_dynamics": -1.345906, "expectation": {"probability": 43.2336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ffe72ad-4c09-4f2c-8ca9-9e134ace2fad/", "share_image": "https://sharemaestro.com/terminal/1ffe72ad-4c09-4f2c-8ca9-9e134ace2fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}