{"ticker": {"uuid": "1ffe72ad-4c09-4f2c-8ca9-9e134ace2fad", "symbol": "3226", "name": "Mitsui Fudosan Accommodations Fund Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3226 fell 7.05%, moving from 132,000.00 to 122,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.20 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 43.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "122,700.00"}, {"label": "12-Week Change", "value": "-7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 124300.0, "high": 126800.0, "low": 122500.0, "close": 122700.0, "volume": 26411}, "trend_line": 131381.953125, "activity_lines": {"activity_5": 122926.666667, "activity_10": 123280.0, "activity_20": 126603.333333, "activity_30": 128962.956821}, "trend_signal": 0, "fair_value": 119012.807342, "relative_strength": -27.195448, "rate_of_change": -0.15953542343014884, "market_dynamics": -1.120482, "expectation": {"probability": 43.5931, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 118109.636481, "high": 120084.112557, "low": 116494.155131, "close": 118109.648438, "volume": 17770}, "trend_line": 111120.004948, "activity_lines": {"activity_5": 117451.483854, "activity_10": 117600.518608, "activity_20": 116440.308482, "activity_30": 114190.104217}, "trend_signal": 1, "fair_value": 108509.614634, "relative_strength": -7.350139, "rate_of_change": 0.4453188877896194, "market_dynamics": 0.388646, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 118827.635307, "high": 122776.584542, "low": 118109.636782, "close": 121161.101563, "volume": 34045}, "trend_line": 111614.443229, "activity_lines": {"activity_5": 118731.901042, "activity_10": 118279.346733, "activity_20": 117094.193601, "activity_30": 114837.916902}, "trend_signal": 1, "fair_value": 108575.290165, "relative_strength": -5.978906, "rate_of_change": 0.4449588363781785, "market_dynamics": 0.245529, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 122058.581231, "high": 122417.577059, "low": 115955.658327, "close": 116135.15625, "volume": 34170}, "trend_line": 112011.882813, "activity_lines": {"activity_5": 118121.605729, "activity_10": 117946.458807, "activity_20": 117207.875112, "activity_30": 115129.575807}, "trend_signal": 1, "fair_value": 108620.232622, "relative_strength": -8.019477, "rate_of_change": 0.3560825754285025, "market_dynamics": 0.11387, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115955.662926, "high": 117571.141734, "low": 115058.176006, "close": 115417.171875, "volume": 24160}, "trend_line": 112379.511719, "activity_lines": {"activity_5": 117295.915625, "activity_10": 117479.764631, "activity_20": 117195.054055, "activity_30": 115349.271875}, "trend_signal": 1, "fair_value": 108682.497646, "relative_strength": -9.124515, "rate_of_change": 0.32820527319743564, "market_dynamics": -0.151734, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115417.173499, "high": 115955.66731, "low": 113263.193711, "close": 115955.65625, "volume": 25320}, "trend_line": 112917.910417, "activity_lines": {"activity_5": 116685.619271, "activity_10": 117150.139915, "activity_20": 117184.796354, "activity_30": 115579.990877}, "trend_signal": 1, "fair_value": 108721.069211, "relative_strength": -5.533534, "rate_of_change": 0.47908972887001566, "market_dynamics": -0.280682, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115955.660397, "high": 120443.115124, "low": 115596.664545, "close": 120263.617188, "volume": 22880}, "trend_line": 113476.476042, "activity_lines": {"activity_5": 117654.909375, "activity_10": 117659.262074, "activity_20": 117542.937835, "activity_30": 116053.907443}, "trend_signal": 1, "fair_value": 108802.769582, "relative_strength": -2.395664, "rate_of_change": 0.4946652155864684, "market_dynamics": -0.449573, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120084.11764, "high": 123811.610882, "low": 118705.981, "close": 120711.765625, "volume": 33595}, "trend_line": 114032.346875, "activity_lines": {"activity_5": 118629.984375, "activity_10": 118233.547585, "activity_20": 117893.329725, "activity_30": 116520.700319}, "trend_signal": 1, "fair_value": 108888.402995, "relative_strength": -5.000512, "rate_of_change": 0.48985556512547046, "market_dynamics": -0.293457, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121258.788477, "high": 121623.476563, "low": 117247.217017, "close": 118341.28125, "volume": 28185}, "trend_line": 114468.057813, "activity_lines": {"activity_5": 118844.853646, "activity_10": 118326.260938, "activity_20": 117968.815774, "activity_30": 116798.696086}, "trend_signal": 1, "fair_value": 108995.952925, "relative_strength": -6.25853, "rate_of_change": 0.38209416006988045, "market_dynamics": -0.164454, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118523.634022, "high": 118705.978074, "low": 114329.716388, "close": 115788.46875, "volume": 23490}, "trend_line": 114783.408334, "activity_lines": {"activity_5": 118061.710417, "activity_10": 117921.242472, "activity_20": 117787.252493, "activity_30": 116883.883888}, "trend_signal": 1, "fair_value": 109109.405749, "relative_strength": -10.443797, "rate_of_change": 0.27549215652384934, "market_dynamics": -0.227754, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115970.811912, "high": 116700.188976, "low": 113965.030354, "close": 114512.0625, "volume": 21045}, "trend_line": 115009.190365, "activity_lines": {"activity_5": 116828.345313, "activity_10": 117287.189915, "activity_20": 117497.744122, "activity_30": 116866.377705}, "trend_signal": 1, "fair_value": 109179.685347, "relative_strength": -7.941531, "rate_of_change": 0.19670267182083342, "market_dynamics": -0.514809, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 114329.71875, "high": 115788.476871, "low": 112688.616608, "close": 115059.09375, "volume": 29310}, "trend_line": 115308.384375, "activity_lines": {"activity_5": 115873.563542, "activity_10": 116818.008239, "activity_20": 117268.917746, "activity_30": 116869.597278}, "trend_signal": 1, "fair_value": 109286.341997, "relative_strength": -5.518572, "rate_of_change": 0.2601479143105452, "market_dynamics": -0.816758, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115059.094646, "high": 115970.814889, "low": 112688.623794, "close": 114147.375, "volume": 25380}, "trend_line": 115505.388542, "activity_lines": {"activity_5": 114961.84375, "activity_10": 116238.524148, "activity_20": 116960.949442, "activity_30": 116794.693448}, "trend_signal": 0, "fair_value": 109409.421475, "relative_strength": -3.431149, "rate_of_change": 0.17084981987027034, "market_dynamics": -1.035259, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114876.750298, "high": 115241.4396, "low": 112141.592538, "close": 112870.96875, "volume": 21365}, "trend_line": 115803.444011, "activity_lines": {"activity_5": 114062.28125, "activity_10": 115554.488494, "activity_20": 116539.174814, "activity_30": 116624.73088}, "trend_signal": 0, "fair_value": 109523.258464, "relative_strength": -8.148815, "rate_of_change": 0.25804464429087676, "market_dynamics": -1.162346, "expectation": {"probability": 54.459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113235.652582, "high": 113782.68472, "low": 109953.458585, "close": 111412.210938, "volume": 30720}, "trend_line": 116010.991406, "activity_lines": {"activity_5": 113041.153646, "activity_10": 114664.573011, "activity_20": 115993.159859, "activity_30": 116341.425521}, "trend_signal": 0, "fair_value": 109608.658354, "relative_strength": -6.064211, "rate_of_change": 0.1792238536362414, "market_dynamics": -1.139353, "expectation": {"probability": 53.2672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111047.517913, "high": 113235.656856, "low": 109588.765625, "close": 112141.59375, "volume": 40325}, "trend_line": 116177.035677, "activity_lines": {"activity_5": 112554.904167, "activity_10": 113980.090057, "activity_20": 115545.938207, "activity_30": 116091.786963}, "trend_signal": 0, "fair_value": 109693.432142, "relative_strength": -4.390564, "rate_of_change": 0.14312805104725487, "market_dynamics": -1.167543, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111594.556767, "high": 113600.344962, "low": 109953.459167, "close": 112870.96875, "volume": 30925}, "trend_line": 116283.626823, "activity_lines": {"activity_5": 112469.810938, "activity_10": 113497.56733, "activity_20": 115200.873847, "activity_30": 115878.492322}, "trend_signal": 0, "fair_value": 109772.277995, "relative_strength": -6.414112, "rate_of_change": 0.09174889458906534, "market_dynamics": -1.169726, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113600.342851, "high": 114876.751198, "low": 110135.811881, "close": 110865.1875, "volume": 35715}, "trend_line": 116299.425521, "activity_lines": {"activity_5": 111861.998958, "activity_10": 112784.768892, "activity_20": 114695.711979, "activity_30": 115528.915592}, "trend_signal": 0, "fair_value": 109846.748949, "relative_strength": -9.582516, "rate_of_change": 0.013586347821818912, "market_dynamics": -1.076364, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111229.867483, "high": 113417.992477, "low": 110135.802339, "close": 111594.554688, "volume": 18910}, "trend_line": 116172.004948, "activity_lines": {"activity_5": 111716.121875, "activity_10": 112383.611364, "activity_20": 114293.656287, "activity_30": 115225.375538}, "trend_signal": 0, "fair_value": 109938.619391, "relative_strength": -11.451535, "rate_of_change": -0.10956251282340829, "market_dynamics": -1.124484, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 112506.275798, "high": 113053.307933, "low": 109771.116296, "close": 110865.1875, "volume": 16055}, "trend_line": 115912.573698, "activity_lines": {"activity_5": 111412.216667, "activity_10": 111972.509375, "activity_20": 113845.46849, "activity_30": 114883.000219}, "trend_signal": 0, "fair_value": 110030.05579, "relative_strength": -11.856519, "rate_of_change": -0.22331649532616168, "market_dynamics": -1.258112, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111047.523143, "high": 112323.922716, "low": 109588.765625, "close": 109588.765625, "volume": 29320}, "trend_line": 115688.377344, "activity_lines": {"activity_5": 110719.305729, "activity_10": 111418.844886, "activity_20": 113299.957031, "activity_30": 114475.012601}, "trend_signal": 0, "fair_value": 110141.939203, "relative_strength": -12.079881, "rate_of_change": -0.19341849365205502, "market_dynamics": -1.293349, "expectation": {"probability": 58.4847, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110500.491891, "high": 112323.937805, "low": 110135.803799, "close": 110682.835938, "volume": 21580}, "trend_line": 115488.683073, "activity_lines": {"activity_5": 110561.273438, "activity_10": 111153.616762, "activity_20": 112899.218378, "activity_30": 114152.074446}, "trend_signal": 0, "fair_value": 110252.353165, "relative_strength": -7.882809, "rate_of_change": -0.17261394410106415, "market_dynamics": -1.402587, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110865.179392, "high": 111776.899618, "low": 110135.803212, "close": 110500.5, "volume": 22155}, "trend_line": 115312.827344, "activity_lines": {"activity_5": 110488.338021, "activity_10": 110934.804972, "activity_20": 112516.480171, "activity_30": 113830.256183}, "trend_signal": 0, "fair_value": 110378.563652, "relative_strength": -9.566101, "rate_of_change": -0.15227096224556502, "market_dynamics": -1.427383, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110500.493081, "high": 111229.868076, "low": 107947.670151, "close": 109041.734375, "volume": 29535}, "trend_line": 115082.363281, "activity_lines": {"activity_5": 109953.459896, "activity_10": 110517.069886, "activity_20": 112045.576674, "activity_30": 113425.66954}, "trend_signal": 0, "fair_value": 110489.061048, "relative_strength": -10.993272, "rate_of_change": -0.19985986668463931, "market_dynamics": -1.363902, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108677.057443, "high": 110682.828979, "low": 106853.607346, "close": 110135.796875, "volume": 23220}, "trend_line": 114834.518229, "activity_lines": {"activity_5": 109953.457292, "activity_10": 110367.877699, "activity_20": 111712.647805, "activity_30": 113106.536223}, "trend_signal": 0, "fair_value": 110580.063302, "relative_strength": -10.52803, "rate_of_change": -0.21536319287676917, "market_dynamics": -1.316536, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110135.807099, "high": 110865.1875, "low": 108494.714741, "close": 110865.1875, "volume": 11680}, "trend_line": 114563.120313, "activity_lines": {"activity_5": 110245.210938, "activity_10": 110374.509517, "activity_20": 111474.334115, "activity_30": 112850.45037}, "trend_signal": 0, "fair_value": 110681.042719, "relative_strength": -9.374193, "rate_of_change": -0.2363382719634636, "market_dynamics": -1.167434, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110500.491891, "high": 111229.875617, "low": 109588.771661, "close": 110865.1875, "volume": 17625}, "trend_line": 114279.75599, "activity_lines": {"activity_5": 110451.869792, "activity_10": 110404.348722, "activity_20": 111260.260752, "activity_30": 112611.874059}, "trend_signal": 0, "fair_value": 110806.409906, "relative_strength": -14.582909, "rate_of_change": -0.24734340529990517, "market_dynamics": -0.908931, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110682.835347, "high": 111776.900214, "low": 108130.015047, "close": 110318.148438, "volume": 17075}, "trend_line": 114026.022917, "activity_lines": {"activity_5": 110464.025521, "activity_10": 110371.195029, "activity_20": 111038.842857, "activity_30": 112356.286475}, "trend_signal": 0, "fair_value": 110922.96885, "relative_strength": -15.609615, "rate_of_change": -0.22202801432496333, "market_dynamics": -0.673687, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110135.809146, "high": 112506.276398, "low": 109771.115122, "close": 110865.1875, "volume": 22490}, "trend_line": 113838.390625, "activity_lines": {"activity_5": 110670.684375, "activity_10": 110447.449148, "activity_20": 110919.017336, "activity_30": 112152.36161}, "trend_signal": 0, "fair_value": 111022.887971, "relative_strength": -14.380199, "rate_of_change": -0.16455216730357516, "market_dynamics": -0.342712, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111229.858534, "high": 112141.594055, "low": 109953.45284, "close": 111594.554688, "volume": 27125}, "trend_line": 113693.020573, "activity_lines": {"activity_5": 110998.902084, "activity_10": 110669.576705, "activity_20": 110904.255804, "activity_30": 112007.598001}, "trend_signal": 0, "fair_value": 111131.723908, "relative_strength": -14.471035, "rate_of_change": -0.12769861836756652, "market_dynamics": 0.033506, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111412.210938, "high": 112506.269324, "low": 109224.077553, "close": 109588.765625, "volume": 24025}, "trend_line": 113408.991146, "activity_lines": {"activity_5": 110561.272917, "activity_10": 110513.754119, "activity_20": 110718.437761, "activity_30": 111742.807359}, "trend_signal": 0, "fair_value": 111200.133414, "relative_strength": -17.32389, "rate_of_change": -0.2498213395761015, "market_dynamics": 0.137847, "expectation": {"probability": 58.9441, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109953.454562, "high": 110318.142637, "low": 105941.890035, "close": 106306.578125, "volume": 25135}, "trend_line": 113015.555469, "activity_lines": {"activity_5": 109114.676042, "activity_10": 109761.170171, "activity_20": 110243.474703, "activity_30": 111284.587164}, "trend_signal": 0, "fair_value": 111251.744592, "relative_strength": -22.656445, "rate_of_change": -0.34691753539496856, "market_dynamics": 0.118584, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106306.569752, "high": 107765.321995, "low": 104665.482597, "close": 105759.546875, "volume": 25745}, "trend_line": 112502.170313, "activity_lines": {"activity_5": 107789.642708, "activity_10": 108988.694318, "activity_20": 109758.092076, "activity_30": 110816.457577}, "trend_signal": 0, "fair_value": 111289.248748, "relative_strength": -23.75708, "rate_of_change": -0.4542606138327787, "market_dynamics": -0.080615, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106853.615667, "high": 108605.441081, "low": 104514.142723, "close": 105258.015625, "volume": 48715}, "trend_line": 112139.598958, "activity_lines": {"activity_5": 106601.339063, "activity_10": 108211.230114, "activity_20": 109264.886607, "activity_30": 110349.092759}, "trend_signal": 0, "fair_value": 111342.945263, "relative_strength": -25.191878, "rate_of_change": -0.32227943158008254, "market_dynamics": -0.32531, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106373.80856, "high": 109349.30819, "low": 105815.916189, "close": 106559.789063, "volume": 38550}, "trend_line": 111844.352865, "activity_lines": {"activity_5": 106220.771354, "activity_10": 107739.246875, "activity_20": 108931.911719, "activity_30": 109989.105024}, "trend_signal": 0, "fair_value": 111380.188251, "relative_strength": -23.357944, "rate_of_change": -0.26328442026138177, "market_dynamics": -0.379789, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106559.785838, "high": 110651.091635, "low": 104514.142723, "close": 109907.21875, "volume": 37700}, "trend_line": 111642.738281, "activity_lines": {"activity_5": 107291.664583, "activity_10": 107940.90554, "activity_20": 108940.846429, "activity_30": 109864.128629}, "trend_signal": 0, "fair_value": 111407.621745, "relative_strength": -18.515623, "rate_of_change": -0.1802635348459221, "market_dynamics": -0.134443, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110837.047972, "high": 119949.490545, "low": 109721.238765, "close": 119391.585938, "volume": 42395}, "trend_line": 111613.670573, "activity_lines": {"activity_5": 111502.783334, "activity_10": 109884.412216, "activity_20": 109863.694085, "activity_30": 110364.054284}, "trend_signal": 0, "fair_value": 111468.897837, "relative_strength": -15.776896, "rate_of_change": -0.02603636246079896, "market_dynamics": 0.428811, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119577.563034, "high": 122553.059342, "low": 118647.71875, "close": 120507.40625, "volume": 33630}, "trend_line": 111606.858594, "activity_lines": {"activity_5": 115213.508334, "activity_10": 111875.769887, "activity_20": 110861.759784, "activity_30": 110937.843683}, "trend_signal": 0, "fair_value": 111549.186599, "relative_strength": -13.495544, "rate_of_change": -0.006103176219382242, "market_dynamics": 0.945326, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120135.467682, "high": 120879.340547, "low": 116044.166733, "close": 116974.007813, "volume": 32940}, "trend_line": 111561.282813, "activity_lines": {"activity_5": 116763.243229, "activity_10": 113039.432245, "activity_20": 111477.39602, "activity_30": 111284.111374}, "trend_signal": 0, "fair_value": 111601.434546, "relative_strength": -12.585749, "rate_of_change": -0.040836003785216284, "market_dynamics": 1.35389, "expectation": {"probability": 51.3085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117159.966971, "high": 121437.235606, "low": 116788.030567, "close": 118647.71875, "volume": 28255}, "trend_line": 111656.591146, "activity_lines": {"activity_5": 118089.815625, "activity_10": 114396.336222, "activity_20": 112226.816853, "activity_30": 111741.30079}, "trend_signal": 1, "fair_value": 111655.785858, "relative_strength": -12.097594, "rate_of_change": 0.08543137063040482, "market_dynamics": 1.519194, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117903.849965, "high": 121995.149845, "low": 116788.04066, "close": 119391.585938, "volume": 35235}, "trend_line": 111819.241927, "activity_lines": {"activity_5": 118858.481771, "activity_10": 115760.249432, "activity_20": 113010.022508, "activity_30": 112240.332712}, "trend_signal": 1, "fair_value": 111717.061949, "relative_strength": -5.250449, "rate_of_change": 0.14567055946326568, "market_dynamics": 1.443225, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119577.55414, "high": 122181.109375, "low": 118647.713128, "close": 122181.109375, "volume": 29235}, "trend_line": 112056.642448, "activity_lines": {"activity_5": 119924.697917, "activity_10": 117453.115625, "activity_20": 114012.216964, "activity_30": 112908.840289}, "trend_signal": 1, "fair_value": 111800.532302, "relative_strength": -4.771339, "rate_of_change": 0.21230739621270872, "market_dynamics": 1.342714, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121995.141717, "high": 126086.451528, "low": 121623.20531, "close": 125528.546875, "volume": 17305}, "trend_line": 112436.014844, "activity_lines": {"activity_5": 121920.758333, "activity_10": 119465.978977, "activity_20": 115278.46131, "activity_30": 113777.995413}, "trend_signal": 1, "fair_value": 111907.617038, "relative_strength": -2.542016, "rate_of_change": 0.33855413450929894, "market_dynamics": 1.289271, "expectation": {"probability": 51.7873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126644.349393, "high": 127946.126846, "low": 122739.019929, "close": 124226.765625, "volume": 31615}, "trend_line": 112814.541406, "activity_lines": {"activity_5": 123148.148958, "activity_10": 120882.718466, "activity_20": 116349.16436, "activity_30": 114538.689012}, "trend_signal": 1, "fair_value": 112032.233324, "relative_strength": -3.136694, "rate_of_change": 0.3366595325574176, "market_dynamics": 1.283752, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123854.829737, "high": 124970.639552, "low": 122553.055751, "close": 124598.703125, "volume": 22445}, "trend_line": 113254.091146, "activity_lines": {"activity_5": 124016.001563, "activity_10": 122022.196591, "activity_20": 117382.980357, "activity_30": 115298.95751}, "trend_signal": 1, "fair_value": 112149.530249, "relative_strength": -3.944598, "rate_of_change": 0.3896215279714153, "market_dynamics": 1.190982, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124784.671875, "high": 125342.573261, "low": 122553.051717, "close": 124040.796875, "volume": 23265}, "trend_line": 113650.73125, "activity_lines": {"activity_5": 124301.153125, "activity_10": 122732.25696, "activity_20": 118294.791444, "activity_30": 115994.874009}, "trend_signal": 1, "fair_value": 112266.485377, "relative_strength": -3.725654, "rate_of_change": 0.35022143569954367, "market_dynamics": 1.131796, "expectation": {"probability": 53.688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123668.86506, "high": 124040.795794, "low": 117903.844291, "close": 118089.8125, "volume": 32840}, "trend_line": 113824.692708, "activity_lines": {"activity_5": 122292.695833, "activity_10": 122103.346023, "activity_20": 118577.101116, "activity_30": 116281.266348}, "trend_signal": 1, "fair_value": 112326.964143, "relative_strength": -7.615331, "rate_of_change": 0.15306673004799098, "market_dynamics": 0.963475, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118089.807978, "high": 121437.240021, "low": 117345.935172, "close": 118647.71875, "volume": 25155}, "trend_line": 114084.110417, "activity_lines": {"activity_5": 120742.960417, "activity_10": 121599.541193, "activity_20": 118878.141741, "activity_30": 116592.429318}, "trend_signal": 1, "fair_value": 112393.175581, "relative_strength": -7.3158, "rate_of_change": 0.22790986984300324, "market_dynamics": 0.706634, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118833.6875, "high": 120321.435899, "low": 116974.005379, "close": 118833.6875, "volume": 27065}, "trend_line": 114325.414844, "activity_lines": {"activity_5": 119713.936458, "activity_10": 121163.361364, "activity_20": 119157.229055, "activity_30": 116898.853646}, "trend_signal": 1, "fair_value": 112486.455479, "relative_strength": -7.224253, "rate_of_change": 0.21151449234953057, "market_dynamics": 0.464209, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118833.688037, "high": 120693.370166, "low": 117903.845905, "close": 119205.617188, "volume": 22550}, "trend_line": 114603.429167, "activity_lines": {"activity_5": 119168.427604, "activity_10": 120760.992756, "activity_20": 119433.793006, "activity_30": 117213.70541}, "trend_signal": 1, "fair_value": 112568.103165, "relative_strength": -6.129599, "rate_of_change": 0.24317805745936155, "market_dynamics": 0.12103, "expectation": {"probability": 53.0231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119577.560348, "high": 120321.436968, "low": 117531.90625, "close": 118833.6875, "volume": 27730}, "trend_line": 114911.593229, "activity_lines": {"activity_5": 118858.48125, "activity_10": 120280.85696, "activity_20": 119638.691927, "activity_30": 117486.625303}, "trend_signal": 1, "fair_value": 112637.662961, "relative_strength": -8.483232, "rate_of_change": 0.2688960219078213, "market_dynamics": -0.13494, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119019.66248, "high": 119391.598926, "low": 116044.166733, "close": 116974.007813, "volume": 21350}, "trend_line": 115121.298958, "activity_lines": {"activity_5": 118275.782292, "activity_10": 119472.741193, "activity_20": 119622.45506, "activity_30": 117619.684308}, "trend_signal": 1, "fair_value": 112647.861679, "relative_strength": -12.472411, "rate_of_change": 0.18249310022365164, "market_dynamics": -0.428239, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117159.969838, "high": 120693.3628, "low": 116602.065758, "close": 119205.617188, "volume": 21550}, "trend_line": 115411.469531, "activity_lines": {"activity_5": 118511.340105, "activity_10": 119165.047159, "activity_20": 119767.955134, "activity_30": 117883.18871}, "trend_signal": 1, "fair_value": 112669.13096, "relative_strength": -11.011095, "rate_of_change": 0.25205637499439565, "market_dynamics": -0.593874, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119205.620105, "high": 120507.405186, "low": 116602.068427, "close": 119577.5625, "volume": 18435}, "trend_line": 115762.663802, "activity_lines": {"activity_5": 118833.686459, "activity_10": 119039.941904, "activity_20": 119884.849665, "activity_30": 118151.968901}, "trend_signal": 1, "fair_value": 112684.159055, "relative_strength": -7.856718, "rate_of_change": 0.30429754722572705, "market_dynamics": -0.687682, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119949.493483, "high": 119949.493483, "low": 116788.043809, "close": 117531.90625, "volume": 27945}, "trend_line": 116009.200781, "activity_lines": {"activity_5": 118424.555729, "activity_10": 118627.430114, "activity_20": 119738.731473, "activity_30": 118266.113575}, "trend_signal": 1, "fair_value": 112714.106821, "relative_strength": -3.339373, "rate_of_change": 0.21296761054297023, "market_dynamics": -0.667933, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117531.910016, "high": 120321.426949, "low": 116044.165136, "close": 116416.101563, "volume": 38295}, "trend_line": 116194.23125, "activity_lines": {"activity_5": 117755.070834, "activity_10": 118140.53196, "activity_20": 119434.097991, "activity_30": 118292.365239}, "trend_signal": 1, "fair_value": 112726.120092, "relative_strength": 0.648605, "rate_of_change": 0.15949637421370338, "market_dynamics": -0.528726, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 115300.292586, "high": 121995.149845, "low": 113626.578661, "close": 119577.5625, "volume": 55755}, "trend_line": 116484.64375, "activity_lines": {"activity_5": 118300.578646, "activity_10": 118367.07571, "activity_20": 119399.561347, "activity_30": 118510.644674}, "trend_signal": 1, "fair_value": 112755.164614, "relative_strength": 6.081949, "rate_of_change": 0.24993710692500995, "market_dynamics": -0.413164, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119205.618127, "high": 124226.75671, "low": 118647.713518, "close": 123854.820313, "volume": 27920}, "trend_line": 116935.866146, "activity_lines": {"activity_5": 120098.26875, "activity_10": 119344.252699, "activity_20": 119771.496987, "activity_30": 118986.139936}, "trend_signal": 1, "fair_value": 112828.878506, "relative_strength": 1.369781, "rate_of_change": 0.3873664214215338, "market_dynamics": -0.231978, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 123296.929156, "high": 123854.833278, "low": 120507.408882, "close": 122367.078125, "volume": 18390}, "trend_line": 117319.2625, "activity_lines": {"activity_5": 121090.097917, "activity_10": 119956.256534, "activity_20": 119985.802828, "activity_30": 119336.540709}, "trend_signal": 1, "fair_value": 112876.882763, "relative_strength": -0.268788, "rate_of_change": 0.3278689136499046, "market_dynamics": -0.191068, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122553.057335, "high": 126126.693629, "low": 122553.057335, "close": 124613.929688, "volume": 30610}, "trend_line": 117753.241667, "activity_lines": {"activity_5": 122644.909896, "activity_10": 120912.53537, "activity_20": 120388.413244, "activity_30": 119807.164399}, "trend_signal": 1, "fair_value": 112958.948267, "relative_strength": 1.100729, "rate_of_change": 0.36991296889545117, "market_dynamics": 0.032866, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125559.412312, "high": 126504.889814, "low": 122722.986903, "close": 123290.273438, "volume": 25260}, "trend_line": 118209.958594, "activity_lines": {"activity_5": 123286.36823, "activity_10": 121529.816478, "activity_20": 120636.550633, "activity_30": 120164.392255}, "trend_signal": 1, "fair_value": 113038.00015, "relative_strength": 6.383407, "rate_of_change": 0.3878593239000357, "market_dynamics": 0.199795, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123479.362068, "high": 125370.323835, "low": 121777.50256, "close": 123857.554688, "volume": 29170}, "trend_line": 118794.991146, "activity_lines": {"activity_5": 123658.642188, "activity_10": 122169.210796, "activity_20": 120920.149628, "activity_30": 120528.753293}, "trend_signal": 1, "fair_value": 113123.971254, "relative_strength": 6.360113, "rate_of_change": 0.4949097004672319, "market_dynamics": 0.359391, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123857.547717, "high": 124992.120733, "low": 121210.21875, "close": 121210.21875, "volume": 27865}, "trend_line": 119310.013542, "activity_lines": {"activity_5": 122863.138021, "activity_10": 122202.115909, "activity_20": 120943.638319, "activity_30": 120684.574429}, "trend_signal": 1, "fair_value": 113210.480419, "relative_strength": 1.131481, "rate_of_change": 0.4335388142476762, "market_dynamics": 0.481218, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121210.216191, "high": 123101.1746, "low": 119697.448718, "close": 121966.601563, "volume": 23120}, "trend_line": 119866.966406, "activity_lines": {"activity_5": 122496.06823, "activity_10": 122336.09787, "activity_20": 121059.726935, "activity_30": 120855.967205}, "trend_signal": 1, "fair_value": 113322.629157, "relative_strength": -3.295645, "rate_of_change": 0.4668115001126418, "market_dynamics": 0.395164, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120642.929688, "high": 121399.311692, "low": 117806.499042, "close": 120642.929688, "volume": 32925}, "trend_line": 120336.404427, "activity_lines": {"activity_5": 121714.472917, "activity_10": 122185.975142, "activity_20": 121060.514249, "activity_30": 120906.029352}, "trend_signal": 1, "fair_value": 113423.010016, "relative_strength": -1.052532, "rate_of_change": 0.3916325198470164, "market_dynamics": 0.305094, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120453.839456, "high": 121966.60077, "low": 119508.363663, "close": 120832.023438, "volume": 29310}, "trend_line": 120700.564584, "activity_lines": {"activity_5": 121260.642188, "activity_10": 122013.669034, "activity_20": 121098.147508, "activity_30": 120938.004772}, "trend_signal": 1, "fair_value": 113493.963692, "relative_strength": -3.064039, "rate_of_change": 0.30261844595906734, "market_dynamics": 0.150343, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120453.829027, "high": 120832.020013, "low": 115348.254315, "close": 115726.445313, "volume": 20005}, "trend_line": 120578.393229, "activity_lines": {"activity_5": 119268.835417, "activity_10": 120832.786506, "activity_20": 120664.815105, "activity_30": 120617.093851}, "trend_signal": 0, "fair_value": 113547.508965, "relative_strength": -5.329257, "rate_of_change": -0.10121854476910053, "market_dynamics": -0.176987, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115159.164063, "high": 116861.020075, "low": 113835.494554, "close": 115537.351563, "volume": 32410}, "trend_line": 120412.72474, "activity_lines": {"activity_5": 117756.071355, "activity_10": 119687.543608, "activity_20": 120224.727902, "activity_30": 120291.865356}, "trend_signal": 0, "fair_value": 113593.276543, "relative_strength": -2.480414, "rate_of_change": -0.13739483879616357, "market_dynamics": -0.446591, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115537.348891, "high": 117428.303864, "low": 114780.966901, "close": 115348.257813, "volume": 28535}, "trend_line": 120358.533073, "activity_lines": {"activity_5": 116558.467188, "activity_10": 118659.146733, "activity_20": 119781.443044, "activity_30": 119965.125555}, "trend_signal": 0, "fair_value": 113637.831981, "relative_strength": -2.697234, "rate_of_change": -0.04500493375348764, "market_dynamics": -0.748486, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 114024.584378, "high": 114213.679874, "low": 110431.769945, "close": 111566.34375, "volume": 29845}, "trend_line": 120122.48724, "activity_lines": {"activity_5": 114541.447917, "activity_10": 117070.744034, "activity_20": 118994.573177, "activity_30": 119397.887534}, "trend_signal": 0, "fair_value": 113655.95593, "relative_strength": -9.008758, "rate_of_change": -0.19611890156290765, "market_dynamics": -1.061127, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111188.158788, "high": 112700.922853, "low": 110053.584182, "close": 111188.15625, "volume": 24550}, "trend_line": 119849.039584, "activity_lines": {"activity_5": 113003.471875, "activity_10": 115650.808807, "activity_20": 118208.062947, "activity_30": 118821.479083}, "trend_signal": 0, "fair_value": 113662.901443, "relative_strength": -7.048514, "rate_of_change": -0.2276406876704661, "market_dynamics": -1.155942, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111755.441955, "high": 112890.012235, "low": 110242.680473, "close": 110999.0625, "volume": 27930}, "trend_line": 119476.304688, "activity_lines": {"activity_5": 112045.389063, "activity_10": 114416.531392, "activity_20": 117439.951079, "activity_30": 118250.51282}, "trend_signal": 0, "fair_value": 113673.011819, "relative_strength": -6.10432, "rate_of_change": -0.31100365701199584, "market_dynamics": -1.247568, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110999.06328, "high": 112133.636329, "low": 109486.297666, "close": 109864.484375, "volume": 29215}, "trend_line": 118954.169271, "activity_lines": {"activity_5": 111024.272396, "activity_10": 113209.757813, "activity_20": 116592.236273, "activity_30": 117630.39538}, "trend_signal": 0, "fair_value": 113680.226413, "relative_strength": -6.645594, "rate_of_change": -0.4370200588003624, "market_dynamics": -1.29914, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110053.588704, "high": 110620.875244, "low": 106838.960938, "close": 106838.960938, "volume": 23800}, "trend_line": 118374.575782, "activity_lines": {"activity_5": 109372.839063, "activity_10": 111659.175142, "activity_20": 115500.857962, "activity_30": 116848.769036}, "trend_signal": 0, "fair_value": 113668.046625, "relative_strength": -10.881932, "rate_of_change": -0.4872410042892932, "market_dynamics": -1.386803, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106271.672676, "high": 109864.478314, "low": 105704.383631, "close": 107973.523438, "volume": 40920}, "trend_line": 117820.403125, "activity_lines": {"activity_5": 108666.879688, "activity_10": 110589.924574, "activity_20": 114578.193229, "activity_30": 116177.733401}, "trend_signal": 0, "fair_value": 113646.725661, "relative_strength": -10.455128, "rate_of_change": -0.46815175753666366, "market_dynamics": -1.264124, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107973.529502, "high": 109675.393347, "low": 107028.045999, "close": 108162.625, "volume": 31855}, "trend_line": 117291.130729, "activity_lines": {"activity_5": 108263.475521, "activity_10": 109785.408949, "activity_20": 113719.054279, "activity_30": 115554.650941}, "trend_signal": 0, "fair_value": 113611.297176, "relative_strength": -8.23239, "rate_of_change": -0.44921964444348045, "market_dynamics": -1.239155, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108729.91312, "high": 112511.825578, "low": 108729.91312, "close": 111944.539063, "volume": 19875}, "trend_line": 117086.288282, "activity_lines": {"activity_5": 109322.411459, "activity_10": 109898.866762, "activity_20": 113259.399889, "activity_30": 115209.709543}, "trend_signal": 0, "fair_value": 113603.394531, "relative_strength": -8.451341, "rate_of_change": -0.17464444730547374, "market_dynamics": -1.171216, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112133.635541, "high": 112700.922061, "low": 110999.0625, "close": 110999.0625, "volume": 5870}, "trend_line": 116831.333073, "activity_lines": {"activity_5": 110003.156771, "activity_10": 109909.181676, "activity_20": 112746.047843, "activity_30": 114816.985299}, "trend_signal": 0, "fair_value": 113602.56235, "relative_strength": -8.030661, "rate_of_change": -0.21774984307807072, "market_dynamics": -1.042614, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 111377.251754, "high": 112511.824777, "low": 109297.199623, "close": 109675.390625, "volume": 27595}, "trend_line": 116526.056511, "activity_lines": {"activity_5": 110167.039583, "activity_10": 109761.343324, "activity_20": 112167.849703, "activity_30": 114355.311593}, "trend_signal": 0, "fair_value": 113605.281951, "relative_strength": -7.307502, "rate_of_change": -0.2612968233523899, "market_dynamics": -0.962568, "expectation": {"probability": 51.5733, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109675.397678, "high": 110053.588704, "low": 108162.624079, "close": 109108.101563, "volume": 18040}, "trend_line": 116189.472657, "activity_lines": {"activity_5": 109952.730729, "activity_10": 109613.504546, "activity_20": 111596.06064, "activity_30": 113876.733854}, "trend_signal": 0, "fair_value": 113653.606871, "relative_strength": -5.87698, "rate_of_change": -0.28884857522679785, "market_dynamics": -0.880494, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109486.296073, "high": 110053.582582, "low": 107595.338505, "close": 108729.914063, "volume": 23525}, "trend_line": 115852.680209, "activity_lines": {"activity_5": 109536.720834, "activity_10": 109441.599716, "activity_20": 111062.090997, "activity_30": 113395.47201}, "trend_signal": 0, "fair_value": 113662.302584, "relative_strength": -9.462443, "rate_of_change": -0.28986485634050846, "market_dynamics": -0.744157, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108919.006885, "high": 111755.439248, "low": 108919.006885, "close": 110431.773438, "volume": 26760}, "trend_line": 115634.605729, "activity_lines": {"activity_5": 109650.178125, "activity_10": 109623.819176, "activity_20": 110759.538244, "activity_30": 113045.736089}, "trend_signal": 0, "fair_value": 113693.944662, "relative_strength": -7.034211, "rate_of_change": -0.18823429859938157, "market_dynamics": -0.4549, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110999.061888, "high": 110999.061888, "low": 106838.957438, "close": 107217.148438, "volume": 24290}, "trend_line": 115234.990104, "activity_lines": {"activity_5": 108792.944792, "activity_10": 109231.875711, "activity_20": 110214.763021, "activity_30": 112502.674328}, "trend_signal": 0, "fair_value": 113698.414513, "relative_strength": -7.790981, "rate_of_change": -0.345584803511624, "market_dynamics": -0.339987, "expectation": {"probability": 48.693, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107217.147619, "high": 107973.527842, "low": 106082.577173, "close": 106649.859375, "volume": 18530}, "trend_line": 114804.066667, "activity_lines": {"activity_5": 107998.742709, "activity_10": 108784.922159, "activity_20": 109682.593936, "activity_30": 111948.794926}, "trend_signal": 0, "fair_value": 113711.284756, "relative_strength": -9.105805, "rate_of_change": -0.3739519017713981, "market_dynamics": -0.19382, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106838.959978, "high": 108162.625937, "low": 106460.768969, "close": 107028.054688, "volume": 22925}, "trend_line": 114453.938282, "activity_lines": {"activity_5": 107532.307813, "activity_10": 108410.169603, "activity_20": 109259.38032, "activity_30": 111447.116734}, "trend_signal": 0, "fair_value": 113729.360277, "relative_strength": -7.939844, "rate_of_change": -0.3049790788470794, "market_dynamics": -0.095835, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107973.529502, "high": 112196.352427, "low": 107406.242093, "close": 111135.171875, "volume": 30761}, "trend_line": 114277.907292, "activity_lines": {"activity_5": 108573.581771, "activity_10": 108799.355966, "activity_20": 109292.15346, "activity_30": 111233.002772}, "trend_signal": 0, "fair_value": 113764.856821, "relative_strength": -0.461355, "rate_of_change": -0.15380072773579992, "market_dynamics": 0.059292, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111617.51899, "high": 112582.233934, "low": 107179.835503, "close": 107469.25, "volume": 21571}, "trend_line": 113874.296875, "activity_lines": {"activity_5": 108232.53125, "activity_10": 108467.964773, "activity_20": 109021.966667, "activity_30": 110793.73456}, "trend_signal": 0, "fair_value": 113763.49379, "relative_strength": -3.18619, "rate_of_change": -0.3531832412442664, "market_dynamics": 0.132989, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107372.779374, "high": 111617.525184, "low": 106890.421875, "close": 111231.640625, "volume": 28830}, "trend_line": 113453.524219, "activity_lines": {"activity_5": 109343.1125, "activity_10": 108902.013495, "activity_20": 109149.422768, "activity_30": 110623.240608}, "trend_signal": 0, "fair_value": 113779.56876, "relative_strength": -0.349063, "rate_of_change": -0.36950626045303603, "market_dynamics": 0.427063, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111810.470969, "high": 112196.356978, "low": 108337.4945, "close": 108530.4375, "volume": 24034}, "trend_line": 112992.302865, "activity_lines": {"activity_5": 109285.659896, "activity_10": 108840.705682, "activity_20": 109040.124814, "activity_30": 110305.62211}, "trend_signal": 0, "fair_value": 113761.628205, "relative_strength": -4.355193, "rate_of_change": -0.4065288911693, "market_dynamics": 0.536895, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109109.26433, "high": 110749.279797, "low": 108144.546029, "close": 108723.375, "volume": 23956}, "trend_line": 112462.617709, "activity_lines": {"activity_5": 109167.147917, "activity_10": 108835.294744, "activity_20": 108981.667671, "activity_30": 110030.207409}, "trend_signal": 0, "fair_value": 113742.697666, "relative_strength": -2.713239, "rate_of_change": -0.4687798571844841, "market_dynamics": 0.463945, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 108048.077365, "high": 108337.491857, "low": 103513.91427, "close": 106215.117188, "volume": 39534}, "trend_line": 111893.445834, "activity_lines": {"activity_5": 108099.528646, "activity_10": 108380.83196, "activity_20": 108697.866778, "activity_30": 109627.14286}, "trend_signal": 0, "fair_value": 113723.275341, "relative_strength": 4.342611, "rate_of_change": -0.5060987255985339, "market_dynamics": 0.470756, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105829.233353, "high": 110363.398438, "low": 102935.088412, "close": 110363.398438, "volume": 47689}, "trend_line": 111443.640625, "activity_lines": {"activity_5": 108742.673438, "activity_10": 108726.32571, "activity_20": 108832.821429, "activity_30": 109528.430125}, "trend_signal": 0, "fair_value": 113717.084535, "relative_strength": 8.8499, "rate_of_change": -0.4019942416174302, "market_dynamics": 0.525491, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110749.281815, "high": 113739.895087, "low": 110652.810315, "close": 111713.992188, "volume": 27101}, "trend_line": 111127.09974, "activity_lines": {"activity_5": 109643.072917, "activity_10": 109318.625142, "activity_20": 109099.431027, "activity_30": 109545.872161}, "trend_signal": 0, "fair_value": 113718.437951, "relative_strength": 6.55327, "rate_of_change": -0.2840367411049794, "market_dynamics": 0.700081, "expectation": {"probability": 55.5249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111810.46801, "high": 114801.084497, "low": 110556.334659, "close": 111424.578125, "volume": 22126}, "trend_line": 110775.698959, "activity_lines": {"activity_5": 110414.844271, "activity_10": 109776.54304, "activity_20": 109329.670201, "activity_30": 109565.064315}, "trend_signal": 0, "fair_value": 113721.276242, "relative_strength": 3.43982, "rate_of_change": -0.31621520027262784, "market_dynamics": 0.821827, "expectation": {"probability": 59.9848, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111135.165946, "high": 114704.61532, "low": 110749.279954, "close": 114222.257813, "volume": 25946}, "trend_line": 110561.676563, "activity_lines": {"activity_5": 111926.232813, "activity_10": 110656.316904, "activity_20": 109804.518787, "activity_30": 109787.422951}, "trend_signal": 0, "fair_value": 113734.255008, "relative_strength": 2.91744, "rate_of_change": -0.19320338125712364, "market_dynamics": 1.168803, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114415.194038, "high": 115283.4375, "low": 111714.00008, "close": 113354.015625, "volume": 21657}, "trend_line": 110312.409636, "activity_lines": {"activity_5": 112781.615104, "activity_10": 111247.424858, "activity_20": 110166.921764, "activity_30": 109967.573858}, "trend_signal": 0, "fair_value": 113739.441457, "relative_strength": 0.448832, "rate_of_change": -0.2254550896376535, "market_dynamics": 1.154799, "expectation": {"probability": 58.7883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113257.53735, "high": 114415.195313, "low": 110749.274924, "close": 111521.046875, "volume": 25490}, "trend_line": 110172.229688, "activity_lines": {"activity_5": 112550.08125, "activity_10": 111464.923154, "activity_20": 110330.03538, "activity_30": 110045.550454}, "trend_signal": 0, "fair_value": 113736.218099, "relative_strength": -1.668464, "rate_of_change": -0.12707541106439835, "market_dynamics": 1.131996, "expectation": {"probability": 56.2323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111713.990707, "high": 111810.462201, "low": 108433.964699, "close": 110073.976563, "volume": 20740}, "trend_line": 109990.117188, "activity_lines": {"activity_5": 111759.014063, "activity_10": 111345.648722, "activity_20": 110357.349405, "activity_30": 110039.211543}, "trend_signal": 1, "fair_value": 113721.492037, "relative_strength": -1.238443, "rate_of_change": -0.16529800705289588, "market_dynamics": 1.028019, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109977.502326, "high": 113064.596934, "low": 109977.502326, "close": 110845.75, "volume": 22474}, "trend_line": 109840.033594, "activity_lines": {"activity_5": 111334.539063, "activity_10": 111387.745171, "activity_20": 110462.570834, "activity_30": 110094.413659}, "trend_signal": 1, "fair_value": 113693.89979, "relative_strength": -2.561002, "rate_of_change": -0.1364518902579957, "market_dynamics": 0.804416, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111424.582314, "high": 112678.708619, "low": 110749.279526, "close": 112485.765625, "volume": 15873}, "trend_line": 109870.68099, "activity_lines": {"activity_5": 111495.324479, "activity_10": 111685.929688, "activity_20": 110718.411087, "activity_30": 110265.106049}, "trend_signal": 1, "fair_value": 113666.800481, "relative_strength": -0.47844, "rate_of_change": 0.02790184507160822, "market_dynamics": 0.679147, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112389.292658, "high": 114897.554688, "low": 111328.110814, "close": 114897.554688, "volume": 30027}, "trend_line": 109994.327604, "activity_lines": {"activity_5": 112575.805729, "activity_10": 112354.214205, "activity_20": 111187.861421, "activity_30": 110589.420481}, "trend_signal": 1, "fair_value": 113674.087991, "relative_strength": 1.422565, "rate_of_change": 0.1125383158508555, "market_dynamics": 0.812834, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 114318.725697, "high": 115669.326675, "low": 113161.065431, "close": 115090.5, "volume": 29285}, "trend_line": 110130.708854, "activity_lines": {"activity_5": 113617.699479, "activity_10": 112899.717188, "activity_20": 111646.317783, "activity_30": 110918.205797}, "trend_signal": 1, "fair_value": 113683.725761, "relative_strength": 0.146613, "rate_of_change": 0.12398934833347869, "market_dynamics": 1.027837, "expectation": {"probability": 52.1949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 114704.611259, "high": 115862.264987, "low": 112775.177994, "close": 114318.726563, "volume": 25300}, "trend_line": 110279.183594, "activity_lines": {"activity_5": 114164.371875, "activity_10": 113218.950426, "activity_20": 112009.0875, "activity_30": 111188.400487}, "trend_signal": 1, "fair_value": 113661.696114, "relative_strength": -4.759786, "rate_of_change": 0.13481683859570695, "market_dynamics": 1.213363, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113836.367619, "high": 114704.612997, "low": 112582.239005, "close": 114029.3125, "volume": 18704}, "trend_line": 110518.861979, "activity_lines": {"activity_5": 114331.589584, "activity_10": 113438.20412, "activity_20": 112310.476935, "activity_30": 111430.344288}, "trend_signal": 1, "fair_value": 113630.017929, "relative_strength": -4.192953, "rate_of_change": 0.21733783039452267, "market_dynamics": 1.361402, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114318.725697, "high": 115090.498556, "low": 112003.408139, "close": 112485.765625, "volume": 23541}, "trend_line": 110669.270052, "activity_lines": {"activity_5": 113772.054167, "activity_10": 113329.454119, "activity_20": 112429.721652, "activity_30": 111557.241297}, "trend_signal": 1, "fair_value": 113596.238532, "relative_strength": -4.882376, "rate_of_change": 0.13609267260514563, "market_dynamics": 1.245542, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112775.178414, "high": 114125.784, "low": 112485.763927, "close": 113257.539063, "volume": 24003}, "trend_line": 110839.100521, "activity_lines": {"activity_5": 113469.776563, "activity_10": 113392.599148, "activity_20": 112596.479502, "activity_30": 111724.226395}, "trend_signal": 1, "fair_value": 113562.953075, "relative_strength": -4.743635, "rate_of_change": 0.15345765714384416, "market_dynamics": 1.085718, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113932.839987, "high": 114029.311486, "low": 112582.233536, "close": 113354.015625, "volume": 16130}, "trend_line": 110886.083073, "activity_lines": {"activity_5": 113308.992188, "activity_10": 113475.039489, "activity_20": 112762.319085, "activity_30": 111886.478982}, "trend_signal": 1, "fair_value": 113514.699369, "relative_strength": -8.199217, "rate_of_change": 0.04238806682764429, "market_dynamics": 0.771987, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113450.484375, "high": 115669.326241, "low": 113064.595635, "close": 114704.609375, "volume": 33471}, "trend_line": 111009.601302, "activity_lines": {"activity_5": 113714.171354, "activity_10": 113769.715625, "activity_20": 113028.763951, "activity_30": 112132.835518}, "trend_signal": 1, "fair_value": 113488.463342, "relative_strength": -5.347294, "rate_of_change": 0.11139200301509228, "market_dynamics": 0.760765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114704.611691, "high": 118370.527475, "low": 114415.197195, "close": 117309.34375, "volume": 23393}, "trend_line": 111264.066406, "activity_lines": {"activity_5": 114961.869792, "activity_10": 114453.786506, "activity_20": 113526.740811, "activity_30": 112539.270514}, "trend_signal": 1, "fair_value": 113485.604317, "relative_strength": -5.187096, "rate_of_change": 0.22922801362715828, "market_dynamics": 0.787904, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118370.528935, "high": 118756.41493, "low": 116634.041379, "close": 116826.984375, "volume": 15139}, "trend_line": 111521.3625, "activity_lines": {"activity_5": 115830.113021, "activity_10": 114932.635796, "activity_20": 113936.974368, "activity_30": 112898.168448}, "trend_signal": 1, "fair_value": 113471.859926, "relative_strength": -8.634906, "rate_of_change": 0.23124814894068074, "market_dynamics": 0.842087, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116923.449549, "high": 120975.254859, "low": 116923.449549, "close": 119142.304688, "volume": 26721}, "trend_line": 111868.442188, "activity_lines": {"activity_5": 117180.715104, "activity_10": 115753.521165, "activity_20": 114529.126005, "activity_30": 113389.842137}, "trend_signal": 1, "fair_value": 113474.070663, "relative_strength": -4.950994, "rate_of_change": 0.3112226036513838, "market_dynamics": 1.242517, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119431.710516, "high": 121525.61996, "low": 117888.175164, "close": 121328.976563, "volume": 37049}, "trend_line": 112231.682292, "activity_lines": {"activity_5": 118867.890104, "activity_10": 116894.805966, "activity_20": 115267.97407, "activity_30": 114000.199194}, "trend_signal": 1, "fair_value": 113489.977564, "relative_strength": -3.156188, "rate_of_change": 0.3247029250568764, "market_dynamics": 1.431154, "expectation": {"probability": 51.2117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121230.653479, "high": 122312.19583, "low": 120247.441485, "close": 121722.265625, "volume": 32655}, "trend_line": 112715.186198, "activity_lines": {"activity_5": 120154.497396, "activity_10": 117994.171023, "activity_20": 115992.061198, "activity_30": 114612.494893}, "trend_signal": 1, "fair_value": 113492.58088, "relative_strength": -3.165906, "rate_of_change": 0.4308087485867284, "market_dynamics": 1.588406, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121918.905748, "high": 126638.34652, "low": 121525.618956, "close": 126441.703125, "volume": 36408}, "trend_line": 113374.914323, "activity_lines": {"activity_5": 122546.406771, "activity_10": 119817.005824, "activity_20": 117117.960119, "activity_30": 115498.07663}, "trend_signal": 1, "fair_value": 113545.782953, "relative_strength": -2.983609, "rate_of_change": 0.585305447520713, "market_dynamics": 1.812501, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127719.890625, "high": 129587.999119, "low": 126638.351905, "close": 129096.390625, "volume": 35906}, "trend_line": 114110.525521, "activity_lines": {"activity_5": 125214.388021, "activity_10": 121896.83125, "activity_20": 118425.176302, "activity_30": 116512.365424}, "trend_signal": 1, "fair_value": 113606.959636, "relative_strength": -1.331041, "rate_of_change": 0.6488306539348516, "market_dynamics": 1.845584, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129096.395132, "high": 131554.4375, "low": 128899.751727, "close": 131554.4375, "volume": 23164}, "trend_line": 114791.167709, "activity_lines": {"activity_5": 127883.757813, "activity_10": 124121.562926, "activity_20": 119895.662984, "activity_30": 117637.7791}, "trend_signal": 1, "fair_value": 113708.760317, "relative_strength": -0.030764, "rate_of_change": 0.5964762539584816, "market_dynamics": 1.754615, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131357.790216, "high": 131357.790216, "low": 126540.025208, "close": 127228.28125, "volume": 28935}, "trend_line": 115449.802084, "activity_lines": {"activity_5": 128283.6, "activity_10": 125227.049858, "activity_20": 120867.466109, "activity_30": 118440.173522}, "trend_signal": 1, "fair_value": 113803.175231, "relative_strength": -3.975653, "rate_of_change": 0.57376746673547, "market_dynamics": 1.626562, "expectation": {"probability": 57.0467, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127818.211635, "high": 129981.289063, "low": 126343.384562, "close": 127424.921875, "volume": 19360}, "trend_line": 115989.578125, "activity_lines": {"activity_5": 128355.702083, "activity_10": 126116.030256, "activity_20": 121783.200558, "activity_30": 119212.761895}, "trend_signal": 1, "fair_value": 113913.544922, "relative_strength": -8.22107, "rate_of_change": 0.46754176382846424, "market_dynamics": 1.384832, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126638.351043, "high": 129686.3217, "low": 126048.420837, "close": 129588.0, "volume": 20628}, "trend_line": 116691.496875, "activity_lines": {"activity_5": 128768.653125, "activity_10": 127167.019176, "activity_20": 122822.318899, "activity_30": 120090.079436}, "trend_signal": 1, "fair_value": 114054.735477, "relative_strength": -5.514883, "rate_of_change": 0.6051567402405337, "market_dynamics": 1.221002, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130276.251387, "high": 131849.39717, "low": 128506.460802, "close": 130276.25, "volume": 36143}, "trend_line": 117409.926042, "activity_lines": {"activity_5": 129201.267708, "activity_10": 128119.896165, "activity_20": 123837.736049, "activity_30": 120966.515121}, "trend_signal": 1, "fair_value": 114174.340295, "relative_strength": -8.07394, "rate_of_change": 0.6156653965709181, "market_dynamics": 1.251087, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 131357.793755, "high": 131357.793755, "low": 125851.773323, "close": 127621.570313, "volume": 32533}, "trend_line": 118123.474479, "activity_lines": {"activity_5": 128670.331771, "activity_10": 128345.572017, "activity_20": 124515.60997, "activity_30": 121625.330881}, "trend_signal": 1, "fair_value": 114288.23117, "relative_strength": -14.954434, "rate_of_change": 0.6077411519233382, "market_dynamics": 1.158168, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127621.566513, "high": 129686.325873, "low": 127031.634453, "close": 128998.070313, "volume": 23761}, "trend_line": 118744.630209, "activity_lines": {"activity_5": 128860.420313, "activity_10": 128667.352131, "activity_20": 125263.988579, "activity_30": 122326.917708}, "trend_signal": 1, "fair_value": 114404.163862, "relative_strength": -10.230811, "rate_of_change": 0.5258529117431503, "market_dynamics": 1.080671, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129686.322212, "high": 131456.112661, "low": 128703.105213, "close": 130669.539063, "volume": 15953}, "trend_line": 119376.481771, "activity_lines": {"activity_5": 129489.679167, "activity_10": 129153.597585, "activity_20": 126105.328162, "activity_30": 123096.266667}, "trend_signal": 1, "fair_value": 114531.941406, "relative_strength": -9.075021, "rate_of_change": 0.5321095875138957, "market_dynamics": 0.880926, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130866.175541, "high": 131751.081094, "low": 128309.814774, "close": 129588.0, "volume": 18874}, "trend_line": 119981.929167, "activity_lines": {"activity_5": 129542.117188, "activity_10": 129280.521875, "activity_20": 126765.803014, "activity_30": 123755.074295}, "trend_signal": 1, "fair_value": 114652.786008, "relative_strength": -6.433341, "rate_of_change": 0.5071747692827964, "market_dynamics": 0.485619, "expectation": {"probability": 58.5025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130374.57258, "high": 133619.19585, "low": 129096.390496, "close": 130669.539063, "volume": 18882}, "trend_line": 120530.171875, "activity_lines": {"activity_5": 129955.06823, "activity_10": 129546.884233, "activity_20": 127455.192597, "activity_30": 124444.597514}, "trend_signal": 1, "fair_value": 114794.127554, "relative_strength": -8.538959, "rate_of_change": 0.45693773371231533, "market_dynamics": 0.238967, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130472.896332, "high": 130472.896332, "low": 126343.387845, "close": 126540.03125, "volume": 23303}, "trend_line": 120969.705729, "activity_lines": {"activity_5": 128965.297396, "activity_10": 129033.82429, "activity_20": 127664.706325, "activity_30": 124832.330377}, "trend_signal": 1, "fair_value": 114905.606821, "relative_strength": -11.71127, "rate_of_change": 0.3646670764361207, "market_dynamics": -0.070372, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127129.96007, "high": 129489.678812, "low": 125753.457958, "close": 128998.070313, "volume": 23575}, "trend_line": 121552.273177, "activity_lines": {"activity_5": 128866.975521, "activity_10": 129058.851563, "activity_20": 128045.069048, "activity_30": 125350.289382}, "trend_signal": 1, "fair_value": 115021.539513, "relative_strength": -10.486399, "rate_of_change": 0.48158127234357906, "market_dynamics": -0.287715, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128506.462682, "high": 132144.359375, "low": 128309.81928, "close": 132144.359375, "volume": 19281}, "trend_line": 122287.952604, "activity_lines": {"activity_5": 129817.416667, "activity_10": 129623.753409, "activity_20": 128650.58285, "activity_30": 126033.649782}, "trend_signal": 1, "fair_value": 115206.244942, "relative_strength": -5.760674, "rate_of_change": 0.6052370784779487, "market_dynamics": -0.40604, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132242.689415, "high": 134110.79599, "low": 131259.472393, "close": 132734.296875, "volume": 17447}, "trend_line": 123017.570834, "activity_lines": {"activity_5": 130866.182292, "activity_10": 130210.108665, "activity_20": 129229.234747, "activity_30": 126707.607477}, "trend_signal": 1, "fair_value": 115375.516376, "relative_strength": -7.556032, "rate_of_change": 0.5966395008367547, "market_dynamics": -0.511678, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133717.504626, "high": 134405.758382, "low": 132046.035818, "close": 132144.359375, "volume": 7052}, "trend_line": 123672.857292, "activity_lines": {"activity_5": 131508.548958, "activity_10": 130631.997159, "activity_20": 129678.249963, "activity_30": 127296.432544}, "trend_signal": 1, "fair_value": 115554.570162, "relative_strength": -7.116375, "rate_of_change": 0.5326771237291349, "market_dynamics": -0.501931, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134209.116795, "high": 135487.301543, "low": 131751.074363, "close": 134602.40625, "volume": 20672}, "trend_line": 124329.685677, "activity_lines": {"activity_5": 132871.943229, "activity_10": 131466.837642, "activity_20": 130288.425, "activity_30": 128001.564735}, "trend_signal": 1, "fair_value": 115748.250301, "relative_strength": -8.174507, "rate_of_change": 0.5311014877332254, "market_dynamics": -0.316484, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135487.295014, "high": 138535.28125, "low": 133914.147902, "close": 138535.28125, "volume": 21192}, "trend_line": 125111.178386, "activity_lines": {"activity_5": 135008.804167, "activity_10": 132889.822017, "activity_20": 131199.54003, "activity_30": 128918.054772}, "trend_signal": 1, "fair_value": 115996.529698, "relative_strength": -8.822289, "rate_of_change": 0.6285648554040929, "market_dynamics": -0.043703, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138633.594756, "high": 139026.88155, "low": 134504.079024, "close": 136175.546875, "volume": 24009}, "trend_line": 125839.739063, "activity_lines": {"activity_5": 135723.272917, "activity_10": 133710.359943, "activity_20": 131803.983668, "activity_30": 129631.884997}, "trend_signal": 1, "fair_value": 116205.945713, "relative_strength": -10.107714, "rate_of_change": 0.5823306009893098, "market_dynamics": 0.198649, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135782.264739, "high": 139321.84375, "low": 133914.159296, "close": 135978.90625, "volume": 32915}, "trend_line": 126571.392188, "activity_lines": {"activity_5": 136103.448958, "activity_10": 134395.035795, "activity_20": 132320.874479, "activity_30": 130286.024815}, "trend_signal": 1, "fair_value": 116410.710237, "relative_strength": -9.206126, "rate_of_change": 0.5814165941918432, "market_dynamics": 0.53077, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136372.191233, "high": 137847.021293, "low": 134405.757329, "close": 134995.6875, "volume": 30550}, "trend_line": 127321.722917, "activity_lines": {"activity_5": 135939.578125, "activity_10": 134784.746307, "activity_20": 132698.710156, "activity_30": 130829.527739}, "trend_signal": 1, "fair_value": 116601.259816, "relative_strength": -11.241365, "rate_of_change": 0.5928122587808162, "market_dynamics": 0.62344, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135683.950344, "high": 137748.703125, "low": 134405.765625, "close": 134405.765625, "volume": 22025}, "trend_line": 128026.663802, "activity_lines": {"activity_5": 135388.978125, "activity_10": 134988.541051, "activity_20": 132992.270908, "activity_30": 131286.562752}, "trend_signal": 1, "fair_value": 116781.245793, "relative_strength": -15.590669, "rate_of_change": 0.5536689803196697, "market_dynamics": 0.471792, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135388.986087, "high": 138830.236254, "low": 134405.76905, "close": 138141.984375, "volume": 21321}, "trend_line": 128852.929427, "activity_lines": {"activity_5": 136096.89375, "activity_10": 135728.634943, "activity_20": 133628.084263, "activity_30": 131939.164079}, "trend_signal": 1, "fair_value": 116976.139273, "relative_strength": -12.869538, "rate_of_change": 0.645385578646229, "market_dynamics": 0.491345, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139125.209547, "high": 142900.0, "low": 137900.0, "close": 137900.0, "volume": 34785}, "trend_line": 129626.109115, "activity_lines": {"activity_5": 136750.367708, "activity_10": 136258.478693, "activity_20": 134188.881473, "activity_30": 132522.846052}, "trend_signal": 1, "fair_value": 117180.092648, "relative_strength": -15.637671, "rate_of_change": 0.6000482033573314, "market_dynamics": 0.544586, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137400.0, "high": 138500.0, "low": 134200.0, "close": 135000.0, "volume": 32091}, "trend_line": 130215.797656, "activity_lines": {"activity_5": 136322.211458, "activity_10": 136156.401705, "activity_20": 134423.606882, "activity_30": 132869.54869}, "trend_signal": 1, "fair_value": 117351.648738, "relative_strength": -12.321378, "rate_of_change": 0.4549149434677884, "market_dynamics": 0.385367, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133200.0, "high": 136800.0, "low": 133200.0, "close": 135100.0, "volume": 28829}, "trend_line": 130824.898177, "activity_lines": {"activity_5": 135992.648958, "activity_10": 136031.311932, "activity_20": 134642.084673, "activity_30": 133184.658518}, "trend_signal": 1, "fair_value": 117551.460888, "relative_strength": -9.009019, "rate_of_change": 0.46776238518240537, "market_dynamics": 0.351962, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134600.0, "high": 138500.0, "low": 134300.0, "close": 136100.0, "volume": 17557}, "trend_line": 131390.154688, "activity_lines": {"activity_5": 135989.465625, "activity_10": 136034.30142, "activity_20": 134932.83032, "activity_30": 133524.987668}, "trend_signal": 1, "fair_value": 117749.628906, "relative_strength": -7.354209, "rate_of_change": 0.43207104983582595, "market_dynamics": 0.075422, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136100.0, "high": 137000.0, "low": 130400.0, "close": 136500.0, "volume": 38623}, "trend_line": 131895.855469, "activity_lines": {"activity_5": 136006.666667, "activity_10": 136082.789205, "activity_20": 135221.297731, "activity_30": 133854.655108}, "trend_signal": 1, "fair_value": 117937.704127, "relative_strength": -6.841071, "rate_of_change": 0.38488483570236515, "market_dynamics": -0.195633, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134400.0, "high": 137400.0, "low": 133300.0, "close": 135000.0, "volume": 32010}, "trend_line": 132338.446615, "activity_lines": {"activity_5": 135633.333333, "activity_10": 135895.55483, "activity_20": 135331.184524, "activity_30": 134054.922497}, "trend_signal": 1, "fair_value": 118100.055188, "relative_strength": -7.03925, "rate_of_change": 0.3355610715941074, "market_dynamics": -0.384732, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134700.0, "high": 137800.0, "low": 134400.0, "close": 135000.0, "volume": 22829}, "trend_line": 132623.723177, "activity_lines": {"activity_5": 135453.333333, "activity_10": 135729.694034, "activity_20": 135420.450074, "activity_30": 134226.635618}, "trend_signal": 1, "fair_value": 118257.803736, "relative_strength": -12.684209, "rate_of_change": 0.21556589887286676, "market_dynamics": -0.663786, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134900.0, "high": 137300.0, "low": 133100.0, "close": 133400.0, "volume": 23145}, "trend_line": 132767.176823, "activity_lines": {"activity_5": 134740.0, "activity_10": 135290.722443, "activity_20": 135331.563244, "activity_30": 134276.717994}, "trend_signal": 1, "fair_value": 118373.078275, "relative_strength": -15.448784, "rate_of_change": 0.10816590166792879, "market_dynamics": -0.861005, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 134000.0, "high": 134600.0, "low": 131000.0, "close": 132000.0, "volume": 19858}, "trend_line": 132782.028906, "activity_lines": {"activity_5": 133673.333333, "activity_10": 134626.217898, "activity_20": 135096.340885, "activity_30": 134227.222715}, "trend_signal": 1, "fair_value": 118458.667218, "relative_strength": -17.538843, "rate_of_change": 0.011186562338224182, "market_dynamics": -1.279765, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132000.0, "high": 133200.0, "low": 129300.0, "close": 131500.0, "volume": 27600}, "trend_line": 132924.419531, "activity_lines": {"activity_5": 132713.333333, "activity_10": 133914.545455, "activity_20": 134787.499628, "activity_30": 134144.511173}, "trend_signal": 0, "fair_value": 118556.009165, "relative_strength": -17.040213, "rate_of_change": 0.10723636788288737, "market_dynamics": -1.428139, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132400.0, "high": 132400.0, "low": 130400.0, "close": 130900.0, "volume": 23501}, "trend_line": 133040.255469, "activity_lines": {"activity_5": 131886.666667, "activity_10": 133214.545455, "activity_20": 134409.601563, "activity_30": 134013.903461}, "trend_signal": 0, "fair_value": 118647.203626, "relative_strength": -21.100406, "rate_of_change": 0.08714421203320666, "market_dynamics": -1.489694, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130900.0, "high": 132100.0, "low": 127000.0, "close": 127700.0, "volume": 23620}, "trend_line": 132977.322136, "activity_lines": {"activity_5": 130266.666667, "activity_10": 132060.0, "activity_20": 133732.867113, "activity_30": 133669.37085}, "trend_signal": 0, "fair_value": 118723.638422, "relative_strength": -20.891456, "rate_of_change": -0.04730397786605109, "market_dynamics": -1.516508, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127700.0, "high": 127800.0, "low": 125000.0, "close": 125700.0, "volume": 24893}, "trend_line": 132824.780469, "activity_lines": {"activity_5": 128466.666667, "activity_10": 130674.545455, "activity_20": 132889.629315, "activity_30": 133199.866196}, "trend_signal": 0, "fair_value": 118786.102164, "relative_strength": -23.959096, "rate_of_change": -0.11471254237170093, "market_dynamics": -1.495336, "expectation": {"probability": 41.9233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125600.0, "high": 126900.0, "low": 124200.0, "close": 125900.0, "volume": 28130}, "trend_line": 132767.394792, "activity_lines": {"activity_5": 127246.666667, "activity_10": 129496.363636, "activity_20": 132096.126563, "activity_30": 132753.106166}, "trend_signal": 0, "fair_value": 118839.492238, "relative_strength": -26.720213, "rate_of_change": -0.04320404430359823, "market_dynamics": -1.505401, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120600.0, "high": 121800.0, "low": 119800.0, "close": 120200.0, "volume": 5021}, "trend_line": 132474.125781, "activity_lines": {"activity_5": 124533.333333, "activity_10": 127467.272727, "activity_20": 130801.206696, "activity_30": 131942.306502}, "trend_signal": 0, "fair_value": 118847.138872, "relative_strength": -29.696145, "rate_of_change": -0.2208893316461067, "market_dynamics": -1.558434, "expectation": {"probability": 42.1537, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119500.0, "high": 123600.0, "low": 119400.0, "close": 123100.0, "volume": 33399}, "trend_line": 132221.807813, "activity_lines": {"activity_5": 123540.0, "activity_10": 126261.818182, "activity_20": 129869.78817, "activity_30": 131337.524194}, "trend_signal": 0, "fair_value": 118871.074019, "relative_strength": -26.737173, "rate_of_change": -0.1904658487176113, "market_dynamics": -1.467103, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124100.0, "high": 124700.0, "low": 118900.0, "close": 120700.0, "volume": 25851}, "trend_line": 131925.541146, "activity_lines": {"activity_5": 122266.666667, "activity_10": 124836.363636, "activity_20": 128772.062723, "activity_30": 130594.181754}, "trend_signal": 0, "fair_value": 118888.829527, "relative_strength": -32.776666, "rate_of_change": -0.2240679294137288, "market_dynamics": -1.434957, "expectation": {"probability": 42.7347, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119900.0, "high": 122900.0, "low": 119600.0, "close": 122900.0, "volume": 25964}, "trend_line": 131666.55651, "activity_lines": {"activity_5": 122193.333333, "activity_10": 124070.909091, "activity_20": 127956.617783, "activity_30": 130011.888777}, "trend_signal": 0, "fair_value": 118929.892628, "relative_strength": -29.105278, "rate_of_change": -0.19631121748698682, "market_dynamics": -1.400789, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123000.0, "high": 124900.0, "low": 121200.0, "close": 124300.0, "volume": 37261}, "trend_line": 131591.888802, "activity_lines": {"activity_5": 122773.333333, "activity_10": 123750.909091, "activity_20": 127332.104688, "activity_30": 129536.627067}, "trend_signal": 0, "fair_value": 118983.382011, "relative_strength": -28.092963, "rate_of_change": -0.0567096990907654, "market_dynamics": -1.156874, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124300.0, "high": 126800.0, "low": 122500.0, "close": 122700.0, "volume": 26411}, "trend_line": 131381.953125, "activity_lines": {"activity_5": 122926.666667, "activity_10": 123280.0, "activity_20": 126603.333333, "activity_30": 128962.956821}, "trend_signal": 0, "fair_value": 119012.807342, "relative_strength": -27.195448, "rate_of_change": -0.15953542343014884, "market_dynamics": -1.120482, "expectation": {"probability": 43.5931, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1ffe72ad-4c09-4f2c-8ca9-9e134ace2fad/", "share_image": "https://sharemaestro.com/terminal/1ffe72ad-4c09-4f2c-8ca9-9e134ace2fad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}