{"ticker": {"uuid": "1fff8918-2f14-4123-b3c4-7a9c2cd3f200", "symbol": "375500", "name": "DL E&C Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 375500 rose 58.08%, moving from 48,392.55 to 76,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.17 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 56.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76,500.00"}, {"label": "12-Week Change", "value": "58.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.17"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85000.0, "high": 88000.0, "low": 72700.0, "close": 76500.0, "volume": 2461951}, "trend_line": 58464.489974, "activity_lines": {"activity_5": 82800.0, "activity_10": 87160.181818, "activity_20": 77359.815625, "activity_30": 68769.693876}, "trend_signal": 1, "fair_value": 40193.675481, "relative_strength": -24.165943, "rate_of_change": 1.9988999925701432, "market_dynamics": 0.437084, "expectation": {"probability": 56.1384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35166.064136, "high": 35931.582856, "low": 34974.684589, "close": 35596.667969, "volume": 482870}, "trend_line": 33961.189779, "activity_lines": {"activity_5": 34872.612761, "activity_10": 34251.788246, "activity_20": 33355.016313, "activity_30": 33485.250172}, "trend_signal": 0, "fair_value": 48599.852413, "relative_strength": -7.73099, "rate_of_change": -0.05591990856265415, "market_dynamics": 1.265064, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35692.360612, "high": 36218.649667, "low": 34304.854829, "close": 36170.804688, "volume": 768583}, "trend_line": 33944.258919, "activity_lines": {"activity_5": 35414.855209, "activity_10": 34715.449148, "activity_20": 33635.023066, "activity_30": 33627.805973}, "trend_signal": 0, "fair_value": 48500.420031, "relative_strength": -5.297838, "rate_of_change": -0.04985355374819536, "market_dynamics": 1.32765, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35979.425567, "high": 36457.875376, "low": 33969.938937, "close": 34065.628906, "volume": 681335}, "trend_line": 33816.815169, "activity_lines": {"activity_5": 35099.079167, "activity_10": 34710.229901, "activity_20": 33714.992578, "activity_30": 33635.636295}, "trend_signal": 0, "fair_value": 48385.858197, "relative_strength": -8.577238, "rate_of_change": -0.3754500880520418, "market_dynamics": 1.162795, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34352.700258, "high": 35022.530068, "low": 32773.81576, "close": 33252.265625, "volume": 665221}, "trend_line": 33673.120117, "activity_lines": {"activity_5": 34493.04375, "activity_10": 34518.850426, "activity_20": 33725.245257, "activity_30": 33599.213743}, "trend_signal": 0, "fair_value": 48266.696051, "relative_strength": -10.074122, "rate_of_change": -0.42492189545906306, "market_dynamics": 1.011521, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33395.797297, "high": 33969.937078, "low": 29328.975531, "close": 29520.355469, "volume": 1461814}, "trend_line": 33443.816862, "activity_lines": {"activity_5": 32716.400261, "activity_10": 33635.023296, "activity_20": 33379.622266, "activity_30": 33331.293444}, "trend_signal": 0, "fair_value": 48120.240265, "relative_strength": -18.516853, "rate_of_change": -0.6809682447105171, "market_dynamics": 0.701156, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29568.201888, "high": 30525.098679, "low": 29185.441993, "close": 30333.71875, "volume": 1116335}, "trend_line": 33319.203451, "activity_lines": {"activity_5": 31587.258333, "activity_10": 32974.762429, "activity_20": 33129.005599, "activity_30": 33130.641952}, "trend_signal": 0, "fair_value": 47982.360253, "relative_strength": -19.122434, "rate_of_change": -0.37260523077911134, "market_dynamics": 0.268738, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30668.63517, "high": 31338.464955, "low": 29520.355053, "close": 30142.339844, "volume": 790394}, "trend_line": 33178.901497, "activity_lines": {"activity_5": 30745.186719, "activity_10": 32344.94858, "activity_20": 32871.781883, "activity_30": 32925.68301}, "trend_signal": 0, "fair_value": 47845.129327, "relative_strength": -18.621973, "rate_of_change": -0.42108435817300865, "market_dynamics": -0.08572, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30142.340268, "high": 30142.340268, "low": 28228.540194, "close": 29041.90625, "volume": 1229230}, "trend_line": 33070.452865, "activity_lines": {"activity_5": 29938.201563, "activity_10": 31582.038921, "activity_20": 32517.501293, "activity_30": 32658.780091}, "trend_signal": 0, "fair_value": 47701.593273, "relative_strength": -21.093731, "rate_of_change": -0.3268602247419356, "market_dynamics": -0.395008, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29089.748979, "high": 29711.735313, "low": 28515.611603, "close": 29185.441406, "volume": 896881}, "trend_line": 32893.426563, "activity_lines": {"activity_5": 29513.976302, "activity_10": 30931.347443, "activity_20": 32191.927707, "activity_30": 32408.13419}, "trend_signal": 0, "fair_value": 47561.319395, "relative_strength": -20.051048, "rate_of_change": -0.5353005074428647, "market_dynamics": -0.608139, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28946.214844, "high": 30381.565284, "low": 28706.989928, "close": 30046.650391, "volume": 909738}, "trend_line": 32759.460612, "activity_lines": {"activity_5": 29647.942318, "activity_10": 30531.189489, "activity_20": 31962.955348, "activity_30": 32224.471211}, "trend_signal": 0, "fair_value": 47429.630155, "relative_strength": -16.736208, "rate_of_change": -0.40727271372418483, "market_dynamics": -0.70083, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30333.71894, "high": 30333.71894, "low": 28276.387305, "close": 28706.992188, "volume": 766738}, "trend_line": 32502.692643, "activity_lines": {"activity_5": 29300.269271, "activity_10": 29980.537536, "activity_20": 31606.852158, "activity_30": 31963.021636}, "trend_signal": 0, "fair_value": 47289.908976, "relative_strength": -17.19064, "rate_of_change": -0.7837979142609715, "market_dynamics": -0.752381, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28802.682491, "high": 29328.977354, "low": 28180.695517, "close": 28324.230469, "volume": 550606}, "trend_line": 32237.950326, "activity_lines": {"activity_5": 28933.457422, "activity_10": 29485.559375, "activity_20": 31225.003627, "activity_30": 31693.443431}, "trend_signal": 0, "fair_value": 47149.422468, "relative_strength": -18.254615, "rate_of_change": -0.8145242608292543, "market_dynamics": -0.872941, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28659.145747, "high": 30238.028667, "low": 28180.695901, "close": 29472.509766, "volume": 733886}, "trend_line": 32030.622005, "activity_lines": {"activity_5": 29070.612631, "activity_10": 29342.024254, "activity_20": 30967.324191, "activity_30": 31515.027911}, "trend_signal": 0, "fair_value": 47019.445169, "relative_strength": -15.842161, "rate_of_change": -0.6431188053316974, "market_dynamics": -0.83219, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29472.511082, "high": 29998.80584, "low": 28754.837429, "close": 29807.423828, "volume": 620600}, "trend_line": 31918.983529, "activity_lines": {"activity_5": 29290.698959, "activity_10": 29342.893857, "activity_20": 30753.388663, "activity_30": 31371.59577}, "trend_signal": 0, "fair_value": 46893.809977, "relative_strength": -13.77277, "rate_of_change": -0.3485367095980004, "market_dynamics": -0.845853, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29759.579973, "high": 31386.307444, "low": 29616.045021, "close": 31051.392578, "volume": 794027}, "trend_line": 31847.216016, "activity_lines": {"activity_5": 29883.976042, "activity_10": 29632.573083, "activity_20": 30670.685026, "activity_30": 31315.622161}, "trend_signal": 0, "fair_value": 46779.009851, "relative_strength": -11.488586, "rate_of_change": -0.22484272700851554, "market_dynamics": -0.686276, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31194.930001, "high": 31290.619971, "low": 29376.819799, "close": 29472.509766, "volume": 449474}, "trend_line": 31737.172461, "activity_lines": {"activity_5": 29883.976042, "activity_10": 29607.345668, "activity_20": 30450.142429, "activity_30": 31162.415306}, "trend_signal": 0, "fair_value": 46654.502656, "relative_strength": -12.394534, "rate_of_change": -0.34553587021457216, "market_dynamics": -0.597576, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29424.664782, "high": 29807.423828, "low": 28802.679205, "close": 29807.423828, "volume": 374797}, "trend_line": 31671.78431, "activity_lines": {"activity_5": 29944.579557, "activity_10": 29658.670064, "activity_20": 30282.684905, "activity_30": 31037.915394}, "trend_signal": 0, "fair_value": 46534.166378, "relative_strength": -9.498167, "rate_of_change": -0.20603017197058424, "market_dynamics": -0.525813, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29233.286392, "high": 29759.581237, "low": 28706.990132, "close": 29089.75, "volume": 377246}, "trend_line": 31568.120182, "activity_lines": {"activity_5": 29667.078906, "activity_10": 29585.597692, "activity_20": 30066.015504, "activity_30": 30871.332535}, "trend_signal": 0, "fair_value": 46410.447113, "relative_strength": -9.228171, "rate_of_change": -0.3273075081130481, "market_dynamics": -0.43584, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29472.511076, "high": 29903.115549, "low": 27606.556214, "close": 29137.595703, "volume": 850007}, "trend_line": 31464.456055, "activity_lines": {"activity_5": 29431.044141, "activity_10": 29520.354652, "activity_20": 29876.230478, "activity_30": 30714.524504}, "trend_signal": 0, "fair_value": 46288.807315, "relative_strength": -10.403519, "rate_of_change": -0.3283823249605747, "market_dynamics": -0.259251, "expectation": {"probability": 53.5671, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28898.371256, "high": 32295.364516, "low": 28898.371256, "close": 32247.519531, "volume": 1601969}, "trend_line": 31534.628711, "activity_lines": {"activity_5": 30276.305859, "activity_10": 30021.42223, "activity_20": 30007.462481, "activity_30": 30765.044729}, "trend_signal": 0, "fair_value": 46190.616491, "relative_strength": 2.689916, "rate_of_change": 0.22302198988388794, "market_dynamics": 0.276863, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32008.293579, "high": 32869.502766, "low": 30668.634057, "close": 32534.587891, "volume": 834092}, "trend_line": 31587.258138, "activity_lines": {"activity_5": 31137.515234, "activity_10": 30534.668253, "activity_20": 30179.932152, "activity_30": 30829.558224}, "trend_signal": 0, "fair_value": 46095.782959, "relative_strength": 6.93002, "rate_of_change": 0.1668940753427723, "market_dynamics": 0.647589, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32630.280533, "high": 34257.012959, "low": 32056.1407, "close": 34209.167969, "volume": 668722}, "trend_line": 31679.758594, "activity_lines": {"activity_5": 32352.779427, "activity_10": 31282.790732, "activity_20": 30526.466974, "activity_30": 30998.713697}, "trend_signal": 0, "fair_value": 46013.806304, "relative_strength": 9.298353, "rate_of_change": 0.2928410424098138, "market_dynamics": 1.041163, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34352.700011, "high": 35740.201472, "low": 34017.785108, "close": 35500.976563, "volume": 810448}, "trend_line": 31797.776172, "activity_lines": {"activity_5": 33705.196875, "activity_10": 32158.788637, "activity_20": 31005.372312, "activity_30": 31245.243889}, "trend_signal": 0, "fair_value": 45941.800621, "relative_strength": 11.453465, "rate_of_change": 0.372533072339619, "market_dynamics": 1.274617, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35500.977589, "high": 35883.737456, "low": 34209.16283, "close": 35118.21875, "volume": 828562}, "trend_line": 31885.491927, "activity_lines": {"activity_5": 34502.613281, "activity_10": 32855.585725, "activity_20": 31440.989537, "activity_30": 31459.465991}, "trend_signal": 0, "fair_value": 45868.170812, "relative_strength": 7.688115, "rate_of_change": 0.27585499855564377, "market_dynamics": 1.230696, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35118.214404, "high": 36697.102592, "low": 34639.766888, "close": 36505.722656, "volume": 629635}, "trend_line": 31979.58711, "activity_lines": {"activity_5": 35363.822787, "activity_10": 33708.096342, "activity_20": 31999.8645, "activity_30": 31757.545392}, "trend_signal": 0, "fair_value": 45804.911027, "relative_strength": 10.89065, "rate_of_change": 0.2951034383142866, "market_dynamics": 1.27808, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36744.94902, "high": 36888.481282, "low": 35740.203115, "close": 36314.34375, "volume": 496378}, "trend_line": 32059.328776, "activity_lines": {"activity_5": 35877.359115, "activity_10": 34426.641158, "activity_20": 32507.249247, "activity_30": 32037.207111}, "trend_signal": 0, "fair_value": 45741.215945, "relative_strength": 10.090234, "rate_of_change": 0.2493517684443865, "market_dynamics": 1.256016, "expectation": {"probability": 47.1173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36314.340695, "high": 37366.931948, "low": 36122.96077, "close": 36362.191406, "volume": 430099}, "trend_line": 32143.854948, "activity_lines": {"activity_5": 36154.860937, "activity_10": 35029.488565, "activity_20": 32990.711747, "activity_30": 32314.811152}, "trend_signal": 1, "fair_value": 45678.689115, "relative_strength": 9.800492, "rate_of_change": 0.26365546387633354, "market_dynamics": 1.171323, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36601.414509, "high": 36984.173746, "low": 35644.514783, "close": 36027.273438, "volume": 656001}, "trend_line": 32218.81224, "activity_lines": {"activity_5": 36177.188542, "activity_10": 35452.264205, "activity_20": 33412.658957, "activity_30": 32565.35428}, "trend_signal": 1, "fair_value": 45614.772455, "relative_strength": 6.909343, "rate_of_change": 0.2331932250231331, "market_dynamics": 1.135851, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35788.047489, "high": 35835.892472, "low": 34400.544604, "close": 35118.21875, "volume": 589393}, "trend_line": 32244.329688, "activity_lines": {"activity_5": 35861.411458, "activity_10": 35583.620384, "activity_20": 33714.765876, "activity_30": 32752.412765}, "trend_signal": 1, "fair_value": 45545.71618, "relative_strength": 2.972043, "rate_of_change": 0.07920046154998274, "market_dynamics": 0.997971, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35309.59724, "high": 35410.592385, "low": 34440.438719, "close": 34974.023438, "volume": 354782}, "trend_line": 32237.928386, "activity_lines": {"activity_5": 35497.569271, "activity_10": 35580.020632, "activity_20": 33974.888588, "activity_30": 32928.522039}, "trend_signal": 1, "fair_value": 45476.620149, "relative_strength": 0.582489, "rate_of_change": -0.019852488986255253, "market_dynamics": 0.864475, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34634.467354, "high": 36671.790363, "low": 33906.852493, "close": 35847.160156, "volume": 480628}, "trend_line": 32246.278125, "activity_lines": {"activity_5": 35526.885938, "activity_10": 35685.600213, "activity_20": 34294.703497, "activity_30": 33161.375702}, "trend_signal": 1, "fair_value": 45414.091188, "relative_strength": 6.361773, "rate_of_change": 0.025900358422618702, "market_dynamics": 0.7895, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35847.15735, "high": 40358.371128, "low": 35701.634383, "close": 38466.574219, "volume": 967196}, "trend_line": 32322.803776, "activity_lines": {"activity_5": 36460.486198, "activity_10": 36207.20831, "activity_20": 34829.985612, "activity_30": 33562.685127}, "trend_signal": 1, "fair_value": 45369.268498, "relative_strength": 16.366943, "rate_of_change": 0.23731622825851292, "market_dynamics": 0.917001, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38321.050165, "high": 38660.603774, "low": 35895.668729, "close": 36138.207031, "volume": 415730}, "trend_line": 32391.889714, "activity_lines": {"activity_5": 36477.671875, "activity_10": 36228.069531, "activity_20": 35095.221596, "activity_30": 33808.840176}, "trend_signal": 1, "fair_value": 45310.095027, "relative_strength": 11.732215, "rate_of_change": 0.21373745445714443, "market_dynamics": 0.839456, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36865.820366, "high": 38127.017971, "low": 35459.098273, "close": 37641.941406, "volume": 416313}, "trend_line": 32538.21224, "activity_lines": {"activity_5": 36988.706771, "activity_10": 36510.750994, "activity_20": 35471.928962, "activity_30": 34147.553188}, "trend_signal": 1, "fair_value": 45226.033328, "relative_strength": 16.008048, "rate_of_change": 0.45172580942926066, "market_dynamics": 0.810157, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37932.98973, "high": 42832.262842, "low": 37544.928454, "close": 39485.234375, "volume": 2180909}, "trend_line": 32870.37487, "activity_lines": {"activity_5": 37945.924479, "activity_10": 37082.690767, "activity_20": 35986.880813, "activity_30": 34595.748165}, "trend_signal": 1, "fair_value": 45128.984676, "relative_strength": 15.20615, "rate_of_change": 1.0208385990907742, "market_dynamics": 0.963152, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39000.15627, "high": 39388.217526, "low": 36526.26591, "close": 38466.574219, "volume": 916080}, "trend_line": 33141.470052, "activity_lines": {"activity_5": 38262.841406, "activity_10": 37415.246662, "activity_20": 36364.656259, "activity_30": 34956.793284}, "trend_signal": 1, "fair_value": 45035.619116, "relative_strength": 11.813506, "rate_of_change": 0.8247401591011952, "market_dynamics": 0.739779, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38903.139841, "high": 38903.139841, "low": 36477.758433, "close": 37544.925781, "volume": 576723}, "trend_line": 33388.222917, "activity_lines": {"activity_5": 38097.914583, "activity_10": 37541.098651, "activity_20": 36611.826786, "activity_30": 35240.887202}, "trend_signal": 1, "fair_value": 44945.099534, "relative_strength": 7.863419, "rate_of_change": 0.7445441153118413, "market_dynamics": 0.661176, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37690.45106, "high": 38660.599165, "low": 37253.882129, "close": 38030.003906, "volume": 496452}, "trend_line": 33687.826172, "activity_lines": {"activity_5": 38156.123698, "activity_10": 37733.6424, "activity_20": 36868.349981, "activity_30": 35540.356943}, "trend_signal": 1, "fair_value": 44864.9844, "relative_strength": 8.365072, "rate_of_change": 0.8973321393737771, "market_dynamics": 0.56527, "expectation": {"probability": 45.5375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38418.062459, "high": 38466.570114, "low": 35895.664063, "close": 35895.664063, "volume": 372160}, "trend_line": 33911.500261, "activity_lines": {"activity_5": 37376.766406, "activity_10": 37501.71108, "activity_20": 36879.030078, "activity_30": 35682.798097}, "trend_signal": 1, "fair_value": 44775.564603, "relative_strength": 3.185475, "rate_of_change": 0.6639611824698538, "market_dynamics": 0.061118, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36332.231489, "high": 36526.262098, "low": 33324.759227, "close": 33955.359375, "volume": 861583}, "trend_line": 34041.79056, "activity_lines": {"activity_5": 36067.059375, "activity_10": 36902.861719, "activity_20": 36672.737974, "activity_30": 35685.627718}, "trend_signal": 1, "fair_value": 44647.445012, "relative_strength": -3.666002, "rate_of_change": 0.3842068265845522, "market_dynamics": -0.329836, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33955.360019, "high": 34440.435938, "low": 32742.66859, "close": 33809.839844, "volume": 854900}, "trend_line": 34211.885482, "activity_lines": {"activity_5": 35077.504167, "activity_10": 36296.075426, "activity_20": 36444.454297, "activity_30": 35670.663155}, "trend_signal": 1, "fair_value": 44516.933594, "relative_strength": -3.482438, "rate_of_change": 0.4996650270208248, "market_dynamics": -0.582646, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34100.882344, "high": 35847.15954, "low": 33518.790469, "close": 35653.128906, "volume": 592705}, "trend_line": 34456.182096, "activity_lines": {"activity_5": 35012.827604, "activity_10": 36061.474787, "activity_20": 36385.64933, "activity_30": 35763.646602}, "trend_signal": 1, "fair_value": 44382.189178, "relative_strength": -1.317273, "rate_of_change": 0.7140694251666763, "market_dynamics": -0.782885, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35653.130689, "high": 35944.172961, "low": 34877.008116, "close": 35071.035156, "volume": 443216}, "trend_line": 34642.799609, "activity_lines": {"activity_5": 34880.239583, "activity_10": 35772.192472, "activity_20": 36264.530859, "activity_30": 35803.314541}, "trend_signal": 1, "fair_value": 44256.844376, "relative_strength": -2.898677, "rate_of_change": 0.5416082155592886, "market_dynamics": -0.826074, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35701.637179, "high": 36671.787446, "low": 32839.68418, "close": 34246.40625, "volume": 656799}, "trend_line": 34790.76569, "activity_lines": {"activity_5": 34670.039844, "activity_10": 35352.380753, "activity_20": 36066.923642, "activity_30": 35777.740776}, "trend_signal": 0, "fair_value": 44105.787535, "relative_strength": -4.048623, "rate_of_change": 0.42711929367728674, "market_dynamics": -0.831762, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33906.855166, "high": 35119.543927, "low": 32306.099765, "close": 32354.607422, "volume": 534390}, "trend_line": 34834.206185, "activity_lines": {"activity_5": 33939.191016, "activity_10": 34650.342614, "activity_20": 35693.296596, "activity_30": 35620.569275}, "trend_signal": 0, "fair_value": 43920.718838, "relative_strength": -8.205299, "rate_of_change": 0.1248621412563184, "market_dynamics": -0.924068, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32112.069047, "high": 32936.699219, "low": 30996.392344, "close": 31821.023438, "volume": 518129}, "trend_line": 34912.489974, "activity_lines": {"activity_5": 33137.197656, "activity_10": 33980.936967, "activity_20": 35288.619243, "activity_30": 35426.170388}, "trend_signal": 0, "fair_value": 43739.524727, "relative_strength": -6.518515, "rate_of_change": 0.22473251890466095, "market_dynamics": -1.087362, "expectation": {"probability": 53.1731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32354.607788, "high": 34391.928754, "low": 32112.069499, "close": 34100.882813, "volume": 384740}, "trend_line": 35055.605274, "activity_lines": {"activity_5": 33227.745183, "activity_10": 33846.879404, "activity_20": 35122.468118, "activity_30": 35373.808636}, "trend_signal": 0, "fair_value": 43570.027081, "relative_strength": -2.16242, "rate_of_change": 0.40992578904164567, "market_dynamics": -1.12519, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34391.92949, "high": 36380.741874, "low": 33955.359842, "close": 34100.882813, "volume": 430079}, "trend_line": 35222.643034, "activity_lines": {"activity_5": 33421.775782, "activity_10": 33775.440803, "activity_20": 34967.085128, "activity_30": 35312.213638}, "trend_signal": 0, "fair_value": 43377.185484, "relative_strength": -2.787098, "rate_of_change": 0.47649372673615653, "market_dynamics": -1.170982, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34488.945004, "high": 34877.00627, "low": 33615.805781, "close": 33955.359375, "volume": 334706}, "trend_line": 35383.235156, "activity_lines": {"activity_5": 33631.975391, "activity_10": 33748.98196, "activity_20": 34807.016053, "activity_30": 35230.453402}, "trend_signal": 0, "fair_value": 43187.788023, "relative_strength": -4.842007, "rate_of_change": 0.4559343313475486, "market_dynamics": -1.154941, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34149.388889, "high": 34149.388889, "low": 32597.145, "close": 32742.667969, "volume": 326264}, "trend_line": 35399.740104, "activity_lines": {"activity_5": 33457.347657, "activity_10": 33537.312039, "activity_20": 34536.989983, "activity_30": 35060.094229}, "trend_signal": 0, "fair_value": 43002.2889, "relative_strength": -7.964224, "rate_of_change": 0.04664623776550165, "market_dynamics": -1.161891, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33082.222034, "high": 33324.760633, "low": 32257.590942, "close": 32694.160156, "volume": 310897}, "trend_line": 35405.05918, "activity_lines": {"activity_5": 33240.679948, "activity_10": 33338.871449, "activity_20": 34272.969624, "activity_30": 34885.540684}, "trend_signal": 0, "fair_value": 42820.855832, "relative_strength": -6.661444, "rate_of_change": 0.01502574873254151, "market_dynamics": -1.266981, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32694.159095, "high": 33712.819838, "low": 31966.547182, "close": 32985.207031, "volume": 496672}, "trend_line": 35364.260482, "activity_lines": {"activity_5": 33062.81875, "activity_10": 33213.633558, "activity_20": 34051.682301, "activity_30": 34729.42119}, "trend_signal": 0, "fair_value": 42625.239446, "relative_strength": -3.863179, "rate_of_change": -0.11523409067776821, "market_dynamics": -1.280807, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32694.161393, "high": 34925.516051, "low": 32306.102347, "close": 33809.839844, "volume": 539452}, "trend_line": 35307.889258, "activity_lines": {"activity_5": 33234.213542, "activity_10": 33286.836577, "activity_20": 33935.033185, "activity_30": 34629.135988}, "trend_signal": 0, "fair_value": 42437.827211, "relative_strength": -4.428061, "rate_of_change": -0.15940167624510992, "market_dynamics": -1.072041, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33421.773912, "high": 38321.049139, "low": 33082.22095, "close": 33567.296875, "volume": 2006249}, "trend_line": 35256.191862, "activity_lines": {"activity_5": 33344.163542, "activity_10": 33338.871698, "activity_20": 33806.372201, "activity_30": 34516.839705}, "trend_signal": 0, "fair_value": 42257.61417, "relative_strength": -6.120251, "rate_of_change": -0.14641882334637066, "market_dynamics": -0.660129, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33324.759536, "high": 35022.527973, "low": 32306.098908, "close": 33227.746094, "volume": 1153490}, "trend_line": 35146.925977, "activity_lines": {"activity_5": 33366.800781, "activity_10": 33341.517756, "activity_20": 33664.776116, "activity_30": 34385.972236}, "trend_signal": 0, "fair_value": 42070.847519, "relative_strength": -7.751643, "rate_of_change": -0.3099197026941818, "market_dynamics": -0.28307, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33276.252662, "high": 33470.28485, "low": 31141.915003, "close": 31432.960938, "volume": 631515}, "trend_line": 34984.213216, "activity_lines": {"activity_5": 32758.837761, "activity_10": 33001.963992, "activity_20": 33382.045675, "activity_30": 34146.361589}, "trend_signal": 0, "fair_value": 41828.805902, "relative_strength": -12.933099, "rate_of_change": -0.4629501911674468, "market_dynamics": -0.24964, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31529.977029, "high": 31821.022971, "low": 30365.793896, "close": 30608.332031, "volume": 659537}, "trend_line": 34792.417904, "activity_lines": {"activity_5": 31960.078386, "activity_10": 32519.533381, "activity_20": 33054.272545, "activity_30": 33864.046673}, "trend_signal": 0, "fair_value": 41584.396222, "relative_strength": -17.002771, "rate_of_change": -0.5482338871416361, "market_dynamics": -0.414904, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30511.316716, "high": 32694.159209, "low": 30123.255454, "close": 32403.113281, "volume": 618759}, "trend_line": 34671.612565, "activity_lines": {"activity_5": 31918.03776, "activity_10": 32426.927557, "activity_20": 32930.462361, "activity_30": 33709.897988}, "trend_signal": 0, "fair_value": 41358.786521, "relative_strength": -11.948996, "rate_of_change": -0.347217429191979, "market_dynamics": -0.546532, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32403.115748, "high": 34488.944068, "low": 32306.098598, "close": 32597.144531, "volume": 924009}, "trend_line": 34587.576758, "activity_lines": {"activity_5": 32034.455989, "activity_10": 32400.468679, "activity_20": 32851.92606, "activity_30": 33576.061341}, "trend_signal": 0, "fair_value": 41130.043657, "relative_strength": -9.486741, "rate_of_change": -0.24237640185455905, "market_dynamics": -0.524382, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32354.605627, "high": 33615.807673, "low": 31190.424444, "close": 33324.761719, "volume": 418166}, "trend_line": 34532.601367, "activity_lines": {"activity_5": 32458.090104, "activity_10": 32530.998651, "activity_20": 32858.393871, "activity_30": 33494.589403}, "trend_signal": 0, "fair_value": 40916.177997, "relative_strength": -5.463629, "rate_of_change": -0.1589454831850407, "market_dynamics": -0.213181, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33179.237783, "high": 34925.513139, "low": 30850.869375, "close": 31529.976563, "volume": 1459404}, "trend_line": 34388.695247, "activity_lines": {"activity_5": 32276.994792, "activity_10": 32324.620526, "activity_20": 32696.932608, "activity_30": 33300.871673}, "trend_signal": 0, "fair_value": 40695.184307, "relative_strength": -8.770454, "rate_of_change": -0.41672539659152064, "market_dynamics": -0.004275, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31238.931664, "high": 31287.439322, "low": 27746.380298, "close": 29686.685547, "volume": 1311933}, "trend_line": 34096.032292, "activity_lines": {"activity_5": 31475.001432, "activity_10": 31804.265554, "activity_20": 32370.776311, "activity_30": 32997.516209}, "trend_signal": 0, "fair_value": 40485.71855, "relative_strength": -11.174872, "rate_of_change": -0.8510440797416734, "market_dynamics": -0.112973, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29735.195645, "high": 30656.839787, "low": 29589.672665, "close": 30026.240234, "volume": 294628}, "trend_line": 33892.300065, "activity_lines": {"activity_5": 30847.636068, "activity_10": 31405.620916, "activity_20": 32105.370192, "activity_30": 32734.948979}, "trend_signal": 0, "fair_value": 40316.363344, "relative_strength": -13.740493, "rate_of_change": -0.597524736178181, "market_dynamics": -0.476127, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30365.794769, "high": 32354.607771, "low": 29977.733494, "close": 31724.007813, "volume": 541927}, "trend_line": 33695.035612, "activity_lines": {"activity_5": 30944.651432, "activity_10": 31384.454013, "activity_20": 32025.679055, "activity_30": 32595.059157}, "trend_signal": 0, "fair_value": 40131.62932, "relative_strength": -9.081148, "rate_of_change": -0.5820332424228565, "market_dynamics": -0.65501, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32500.13096, "high": 32645.653935, "low": 30705.346032, "close": 32015.052734, "volume": 600836}, "trend_line": 33446.029557, "activity_lines": {"activity_5": 31196.890885, "activity_10": 31449.718715, "activity_20": 31985.717904, "activity_30": 32486.673165}, "trend_signal": 0, "fair_value": 39928.334986, "relative_strength": -7.37321, "rate_of_change": -0.7389992337960851, "market_dynamics": -0.657148, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32015.054482, "high": 32015.054482, "low": 28910.563588, "close": 29250.117188, "volume": 575688}, "trend_line": 33138.814323, "activity_lines": {"activity_5": 30614.799089, "activity_10": 31034.316832, "activity_20": 31684.046484, "activity_30": 32215.969141}, "trend_signal": 0, "fair_value": 39701.480744, "relative_strength": -11.020837, "rate_of_change": -0.9185402215722946, "market_dynamics": -0.787655, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28668.024313, "high": 30365.794461, "low": 28522.501347, "close": 30220.271484, "volume": 498754}, "trend_line": 32894.65918, "activity_lines": {"activity_5": 30508.082682, "activity_10": 30834.994709, "activity_20": 31487.013123, "activity_30": 32027.676054}, "trend_signal": 0, "fair_value": 39488.140412, "relative_strength": -9.153389, "rate_of_change": -0.7367648722137304, "market_dynamics": -0.750871, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30608.3326, "high": 30705.347917, "low": 28862.056641, "close": 28862.056641, "volume": 851610}, "trend_line": 32589.060938, "activity_lines": {"activity_5": 29913.055599, "activity_10": 30395.780078, "activity_20": 31179.105069, "activity_30": 31767.508149}, "trend_signal": 0, "fair_value": 39270.470603, "relative_strength": -13.757441, "rate_of_change": -0.9290208490313461, "market_dynamics": -0.910309, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29056.087429, "high": 29977.73278, "low": 28668.026161, "close": 29007.580078, "volume": 1053588}, "trend_line": 32359.458138, "activity_lines": {"activity_5": 29444.148568, "activity_10": 30047.407102, "activity_20": 30910.003181, "activity_30": 31536.444867}, "trend_signal": 0, "fair_value": 39072.700584, "relative_strength": -15.02287, "rate_of_change": -0.7045394785594203, "market_dynamics": -1.076646, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29298.625565, "high": 29492.656197, "low": 28037.427459, "close": 29056.087891, "volume": 473535}, "trend_line": 32196.149089, "activity_lines": {"activity_5": 29172.50599, "activity_10": 29773.118537, "activity_20": 30669.081938, "activity_30": 31323.324206}, "trend_signal": 0, "fair_value": 38866.48753, "relative_strength": -12.127563, "rate_of_change": -0.504671766454049, "market_dynamics": -1.053622, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28765.040077, "high": 29298.624295, "low": 28085.934667, "close": 28473.994141, "volume": 1298087}, "trend_line": 32018.287565, "activity_lines": {"activity_5": 28904.096485, "activity_10": 29470.606996, "activity_20": 30390.278339, "activity_30": 31083.185177}, "trend_signal": 0, "fair_value": 38647.78915, "relative_strength": -14.675305, "rate_of_change": -0.5524310485342091, "market_dynamics": -0.94879, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28571.009453, "high": 31675.500246, "low": 28328.471172, "close": 30171.763672, "volume": 1365046}, "trend_line": 31835.575391, "activity_lines": {"activity_5": 29253.351693, "activity_10": 29532.344141, "activity_20": 30293.263105, "activity_30": 30964.054604}, "trend_signal": 0, "fair_value": 38451.645833, "relative_strength": -9.215749, "rate_of_change": -0.5706494253606728, "market_dynamics": -0.744603, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30608.332031, "high": 30947.887148, "low": 29153.101873, "close": 29250.117188, "volume": 730373}, "trend_line": 31641.544792, "activity_lines": {"activity_5": 29298.625261, "activity_10": 29417.689595, "activity_20": 30121.869364, "activity_30": 30797.250849}, "trend_signal": 0, "fair_value": 38245.217548, "relative_strength": -11.255816, "rate_of_change": -0.6094772801086261, "market_dynamics": -0.741777, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29153.101636, "high": 30559.82328, "low": 28959.070632, "close": 30268.777344, "volume": 547892}, "trend_line": 31508.957162, "activity_lines": {"activity_5": 29657.581511, "activity_10": 29502.357316, "activity_20": 30069.203841, "activity_30": 30708.685207}, "trend_signal": 0, "fair_value": 38055.532127, "relative_strength": -6.329077, "rate_of_change": -0.41903020497761606, "market_dynamics": -0.489238, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30074.748047, "high": 30947.884847, "low": 29589.671465, "close": 30365.792969, "volume": 541406}, "trend_line": 31442.663347, "activity_lines": {"activity_5": 29964.796485, "activity_10": 29631.122976, "activity_20": 30041.485138, "activity_30": 30634.932678}, "trend_signal": 0, "fair_value": 37873.763572, "relative_strength": -6.310515, "rate_of_change": -0.21039672833078724, "market_dynamics": -0.195663, "expectation": {"probability": 52.1778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30171.762991, "high": 30462.808936, "low": 28425.486485, "close": 29250.117188, "volume": 569956}, "trend_line": 31356.966472, "activity_lines": {"activity_5": 29812.80586, "activity_10": 29587.025036, "activity_20": 29921.139946, "activity_30": 30493.478087}, "trend_signal": 0, "fair_value": 37708.1872, "relative_strength": -4.056355, "rate_of_change": -0.27254966939108843, "market_dynamics": -0.044673, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29250.118717, "high": 31044.900794, "low": 29104.595738, "close": 30559.824219, "volume": 343435}, "trend_line": 31238.931185, "activity_lines": {"activity_5": 30045.642709, "activity_10": 29781.055647, "activity_20": 29935.923252, "activity_30": 30442.049555}, "trend_signal": 0, "fair_value": 37568.514373, "relative_strength": -2.785668, "rate_of_change": -0.3764244449647182, "market_dynamics": 0.343193, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30656.839354, "high": 32742.667812, "low": 30656.839354, "close": 32694.160156, "volume": 686308}, "trend_line": 31192.04043, "activity_lines": {"activity_5": 30964.054167, "activity_10": 30356.973651, "activity_20": 30154.207636, "activity_30": 30535.935295}, "trend_signal": 0, "fair_value": 37425.015199, "relative_strength": 6.115847, "rate_of_change": -0.15010358300131565, "market_dynamics": 0.719902, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32694.161336, "high": 33761.330338, "low": 30559.825627, "close": 31626.994141, "volume": 701883}, "trend_line": 31114.428255, "activity_lines": {"activity_5": 31297.140755, "activity_10": 30669.186861, "activity_20": 30269.471224, "activity_30": 30563.996825}, "trend_signal": 0, "fair_value": 37264.462227, "relative_strength": 4.051246, "rate_of_change": -0.24882044883910798, "market_dynamics": 0.848039, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31044.90121, "high": 32936.700359, "low": 29638.179124, "close": 32063.5625, "volume": 857303}, "trend_line": 31091.791406, "activity_lines": {"activity_5": 31685.202344, "activity_10": 31013.150426, "activity_20": 30430.932515, "activity_30": 30625.231292}, "trend_signal": 0, "fair_value": 37105.248786, "relative_strength": 2.87339, "rate_of_change": -0.07275354319377841, "market_dynamics": 1.108299, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32112.069482, "high": 32354.607771, "low": 30802.363176, "close": 30947.884766, "volume": 516004}, "trend_line": 31033.582227, "activity_lines": {"activity_5": 31588.186719, "activity_10": 31099.582138, "activity_20": 30492.144494, "activity_30": 30615.946993}, "trend_signal": 0, "fair_value": 36941.801558, "relative_strength": 3.124805, "rate_of_change": -0.18721719260205857, "market_dynamics": 1.098015, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31190.422893, "high": 32597.144921, "low": 31044.899924, "close": 31373.765625, "volume": 418831}, "trend_line": 30979.867513, "activity_lines": {"activity_5": 31519.946875, "activity_10": 31218.466904, "activity_20": 30596.688421, "activity_30": 30637.894309}, "trend_signal": 0, "fair_value": 36787.848307, "relative_strength": 4.537106, "rate_of_change": -0.17308576756332292, "market_dynamics": 0.959082, "expectation": {"probability": 48.0242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31373.765479, "high": 32163.042598, "low": 30140.519762, "close": 30929.796875, "volume": 365534}, "trend_line": 30883.866081, "activity_lines": {"activity_5": 31249.454688, "activity_10": 31234.775497, "activity_20": 30650.915895, "activity_30": 30634.663945}, "trend_signal": 0, "fair_value": 36592.260292, "relative_strength": 1.683987, "rate_of_change": -0.30988328778267404, "market_dynamics": 0.86361, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30831.136839, "high": 32804.331319, "low": 30584.487744, "close": 31965.722656, "volume": 561125}, "trend_line": 30830.480274, "activity_lines": {"activity_5": 31441.895312, "activity_10": 31408.894602, "activity_20": 30799.500316, "activity_30": 30704.461143}, "trend_signal": 0, "fair_value": 36416.739709, "relative_strength": 2.40402, "rate_of_change": -0.1728598578299176, "market_dynamics": 0.783202, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31669.744959, "high": 31768.404601, "low": 29696.552068, "close": 30288.509766, "volume": 641851}, "trend_line": 30732.505729, "activity_lines": {"activity_5": 31052.683073, "activity_10": 31247.212358, "activity_20": 30787.199154, "activity_30": 30669.495304}, "trend_signal": 0, "fair_value": 36270.748485, "relative_strength": -2.874546, "rate_of_change": -0.31778468622373346, "market_dynamics": 0.744828, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30288.510279, "high": 32360.361494, "low": 29795.211052, "close": 32015.052734, "volume": 883737}, "trend_line": 30751.908789, "activity_lines": {"activity_5": 31357.322005, "activity_10": 31400.852166, "activity_20": 30947.552288, "activity_30": 30752.240272}, "trend_signal": 1, "fair_value": 36128.36546, "relative_strength": 2.53527, "rate_of_change": 0.06313530101026325, "market_dynamics": 0.851927, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32261.702004, "high": 32261.702004, "low": 30683.147777, "close": 30929.796875, "volume": 143862}, "trend_line": 30762.624284, "activity_lines": {"activity_5": 31229.064453, "activity_10": 31306.901172, "activity_20": 30991.381362, "activity_30": 30763.716923}, "trend_signal": 1, "fair_value": 35976.041917, "relative_strength": 0.264463, "rate_of_change": 0.03484497522909316, "market_dynamics": 0.743131, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30485.829564, "high": 36602.725525, "low": 29597.892781, "close": 36405.40625, "volume": 1751137}, "trend_line": 30896.03405, "activity_lines": {"activity_5": 32955.607943, "activity_10": 32201.788743, "activity_20": 31553.31835, "activity_30": 31127.767372}, "trend_signal": 1, "fair_value": 35867.769707, "relative_strength": 17.846939, "rate_of_change": 0.4336748541618571, "market_dynamics": 0.946603, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36208.086839, "high": 37885.30092, "low": 35517.472009, "close": 37539.992188, "volume": 1415340}, "trend_line": 31060.795638, "activity_lines": {"activity_5": 34695.30612, "activity_10": 33235.487465, "activity_20": 32187.39043, "activity_30": 31556.409833}, "trend_signal": 1, "fair_value": 35751.851688, "relative_strength": 18.219248, "rate_of_change": 0.5332774676949232, "market_dynamics": 1.293705, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37687.982456, "high": 39611.84375, "low": 36454.738014, "close": 39611.84375, "volume": 1067417}, "trend_line": 31270.365039, "activity_lines": {"activity_5": 36754.003516, "activity_10": 34538.377415, "activity_20": 32978.151172, "activity_30": 32108.090356}, "trend_signal": 1, "fair_value": 35637.279723, "relative_strength": 21.631253, "rate_of_change": 0.6747071241910234, "market_dynamics": 1.409641, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39266.53752, "high": 41831.68936, "low": 38230.611279, "close": 39957.15625, "volume": 946514}, "trend_line": 31551.271029, "activity_lines": {"activity_5": 38306.249479, "activity_10": 35766.809979, "activity_20": 33751.533315, "activity_30": 32668.528499}, "trend_signal": 1, "fair_value": 35502.543144, "relative_strength": 28.151544, "rate_of_change": 0.8983137537718442, "market_dynamics": 1.780049, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39957.153753, "high": 44890.137339, "low": 38674.578448, "close": 43508.902344, "volume": 1203309}, "trend_line": 32012.011589, "activity_lines": {"activity_5": 40512.93724, "activity_10": 37477.209624, "activity_20": 34808.495266, "activity_30": 33439.988584}, "trend_signal": 1, "fair_value": 35381.622897, "relative_strength": 36.950779, "rate_of_change": 1.4602915983210865, "market_dynamics": 1.751503, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45038.12701, "high": 46320.702368, "low": 42522.306227, "close": 42818.285156, "volume": 1367828}, "trend_line": 32438.413086, "activity_lines": {"activity_5": 41650.81224, "activity_10": 38841.403658, "activity_20": 35736.173968, "activity_30": 34137.167524}, "trend_signal": 1, "fair_value": 35274.178135, "relative_strength": 33.793896, "rate_of_change": 1.3320046939709325, "market_dynamics": 1.735515, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42818.28383, "high": 44692.817459, "low": 40647.77196, "close": 41486.378906, "volume": 1080596}, "trend_line": 32763.825456, "activity_lines": {"activity_5": 41917.193229, "activity_10": 39747.278587, "activity_20": 36472.394131, "activity_30": 34720.907254}, "trend_signal": 1, "fair_value": 35140.292994, "relative_strength": 25.340337, "rate_of_change": 1.0031698194892338, "market_dynamics": 1.701606, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41190.399096, "high": 42472.975162, "low": 40154.475216, "close": 41634.367188, "volume": 844753}, "trend_line": 33084.469271, "activity_lines": {"activity_5": 41969.811198, "activity_10": 40506.957635, "activity_20": 37169.291267, "activity_30": 35293.200269}, "trend_signal": 1, "fair_value": 35008.848332, "relative_strength": 29.278304, "rate_of_change": 0.9786519447511096, "market_dynamics": 1.664733, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41437.048715, "high": 42324.985325, "low": 39463.856415, "close": 40845.089844, "volume": 717397}, "trend_line": 33470.96836, "activity_lines": {"activity_5": 41624.501823, "activity_10": 40916.843395, "activity_20": 37737.359254, "activity_30": 35793.885467}, "trend_signal": 1, "fair_value": 34894.722431, "relative_strength": 30.799935, "rate_of_change": 1.16821909952408, "market_dynamics": 1.502129, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39463.856434, "high": 39611.847144, "low": 36652.057103, "close": 39513.1875, "volume": 712726}, "trend_line": 33780.732227, "activity_lines": {"activity_5": 40776.029427, "activity_10": 40924.018963, "activity_20": 38123.365244, "activity_30": 36183.706057}, "trend_signal": 1, "fair_value": 34794.138497, "relative_strength": 27.427255, "rate_of_change": 0.9254702871703874, "market_dynamics": 1.195269, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39562.513932, "high": 40746.43205, "low": 38773.236846, "close": 40450.453125, "volume": 464336}, "trend_line": 34167.01211, "activity_lines": {"activity_5": 40506.359896, "activity_10": 40945.544815, "activity_20": 38555.999563, "activity_30": 36614.010631}, "trend_signal": 1, "fair_value": 34690.014649, "relative_strength": 27.018057, "rate_of_change": 1.1434917408073828, "market_dynamics": 0.885992, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40450.450912, "high": 41437.048715, "low": 39809.163408, "close": 41042.410156, "volume": 400127}, "trend_line": 34568.173112, "activity_lines": {"activity_5": 40591.864844, "activity_10": 41001.152912, "activity_20": 39008.076014, "activity_30": 37057.584698}, "trend_signal": 1, "fair_value": 34593.265901, "relative_strength": 25.078875, "rate_of_change": 1.174117890989308, "market_dynamics": 0.640065, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41091.738778, "high": 43459.571117, "low": 40943.749323, "close": 41535.707031, "volume": 571892}, "trend_line": 34984.160417, "activity_lines": {"activity_5": 40871.4, "activity_10": 41082.771023, "activity_20": 39462.297805, "activity_30": 37507.103016}, "trend_signal": 1, "fair_value": 34534.290891, "relative_strength": 25.2635, "rate_of_change": 1.2033823819737715, "market_dynamics": 0.458097, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41782.357194, "high": 44544.82859, "low": 40795.760802, "close": 42472.976563, "volume": 491087}, "trend_line": 35450.793164, "activity_lines": {"activity_5": 41469.935677, "activity_10": 41299.822443, "activity_20": 39960.677911, "activity_30": 37990.252445}, "trend_signal": 1, "fair_value": 34492.66231, "relative_strength": 26.464528, "rate_of_change": 1.3338400620106077, "market_dynamics": 0.432704, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43114.263672, "high": 45778.071762, "low": 42966.273438, "close": 44939.464844, "volume": 867024}, "trend_line": 35943.04987, "activity_lines": {"activity_5": 42782.108333, "activity_10": 41919.584091, "activity_20": 40639.080274, "activity_30": 38602.424811}, "trend_signal": 1, "fair_value": 34484.448693, "relative_strength": 30.303186, "rate_of_change": 1.388563307237602, "market_dynamics": 0.506437, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44396.84017, "high": 48491.211869, "low": 43410.243213, "close": 47553.945313, "volume": 1421285}, "trend_line": 36553.177474, "activity_lines": {"activity_5": 44604.022657, "activity_10": 42988.695597, "activity_20": 41501.882208, "activity_30": 39351.51484}, "trend_signal": 1, "fair_value": 34485.535181, "relative_strength": 38.480295, "rate_of_change": 1.6974842318799415, "market_dynamics": 0.686067, "expectation": {"probability": 53.8865, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49231.15887, "high": 50119.097438, "low": 46370.029397, "close": 47652.605469, "volume": 1759549}, "trend_line": 37132.638412, "activity_lines": {"activity_5": 45985.257552, "activity_10": 43989.642401, "activity_20": 42294.917736, "activity_30": 40067.606968}, "trend_signal": 1, "fair_value": 34486.657377, "relative_strength": 32.346537, "rate_of_change": 1.5852546291281244, "market_dynamics": 0.878612, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47948.585422, "high": 50415.074514, "low": 47356.627577, "close": 48244.5625, "volume": 772402}, "trend_line": 37728.597396, "activity_lines": {"activity_5": 47123.131771, "activity_10": 44986.104546, "activity_20": 43069.630683, "activity_30": 40784.505297}, "trend_signal": 1, "fair_value": 34492.170899, "relative_strength": 27.66889, "rate_of_change": 1.6049465092881834, "market_dynamics": 0.938728, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49083.170467, "high": 52092.291335, "low": 47307.295702, "close": 47455.285156, "volume": 1850593}, "trend_line": 38335.436328, "activity_lines": {"activity_5": 47550.65651, "activity_10": 45718.87635, "activity_20": 43683.669345, "activity_30": 41412.033539}, "trend_signal": 1, "fair_value": 34531.115435, "relative_strength": 21.264776, "rate_of_change": 1.6084322606287595, "market_dynamics": 0.955067, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47849.927078, "high": 55446.716767, "low": 45580.754933, "close": 45778.074219, "volume": 3047042}, "trend_line": 38842.711328, "activity_lines": {"activity_5": 47086.957031, "activity_10": 46026.515341, "activity_20": 44064.448717, "activity_30": 41892.203726}, "trend_signal": 1, "fair_value": 34585.864033, "relative_strength": 11.543985, "rate_of_change": 1.3232534923033683, "market_dynamics": 0.785625, "expectation": {"probability": 56.2609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45679.414063, "high": 58899.804748, "low": 44594.158005, "close": 53966.824219, "volume": 6179687}, "trend_line": 39551.80013, "activity_lines": {"activity_5": 49296.933594, "activity_10": 47709.110938, "activity_20": 45154.402958, "activity_30": 42867.952944}, "trend_signal": 1, "fair_value": 34680.274489, "relative_strength": 28.857309, "rate_of_change": 1.8255388920001958, "market_dynamics": 0.885354, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53966.824973, "high": 58307.84597, "low": 48885.850387, "close": 49033.839844, "volume": 3948049}, "trend_line": 40132.02832, "activity_lines": {"activity_5": 49435.056771, "activity_10": 48249.048083, "activity_20": 45690.923363, "activity_30": 43479.697442}, "trend_signal": 1, "fair_value": 34754.401492, "relative_strength": 16.267865, "rate_of_change": 1.4670082982136932, "market_dynamics": 0.96913, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48343.225538, "high": 50020.43636, "low": 46715.341413, "close": 48836.523438, "volume": 1888880}, "trend_line": 40691.127018, "activity_lines": {"activity_5": 49415.325521, "activity_10": 48607.810796, "activity_20": 46153.919122, "activity_30": 44041.277772}, "trend_signal": 1, "fair_value": 34841.884115, "relative_strength": 10.74748, "rate_of_change": 1.3931483690331494, "market_dynamics": 0.99041, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48836.523596, "high": 51105.693308, "low": 47849.926653, "close": 48935.183594, "volume": 1638211}, "trend_line": 41290.703646, "activity_lines": {"activity_5": 49389.016927, "activity_10": 48851.769603, "activity_20": 46582.38404, "activity_30": 44573.15239}, "trend_signal": 1, "fair_value": 34916.870593, "relative_strength": 9.981208, "rate_of_change": 1.4734824811678864, "market_dynamics": 1.04891, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48935.180485, "high": 49428.479652, "low": 46172.711167, "close": 46961.988281, "volume": 1413400}, "trend_line": 41810.311068, "activity_lines": {"activity_5": 48606.316667, "activity_10": 48619.470952, "activity_20": 46780.173084, "activity_30": 44939.041721}, "trend_signal": 1, "fair_value": 34975.926282, "relative_strength": 4.92218, "rate_of_change": 1.2584126113586769, "market_dynamics": 0.597151, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46567.348444, "high": 47356.626458, "low": 43015.603111, "close": 43311.582031, "volume": 1573143}, "trend_line": 42223.03724, "activity_lines": {"activity_5": 46527.886719, "activity_10": 47686.688921, "activity_20": 46613.861124, "activity_30": 45035.897913}, "trend_signal": 1, "fair_value": 35003.525791, "relative_strength": -1.141569, "rate_of_change": 0.9871396826700001, "market_dynamics": 0.045816, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43508.902699, "high": 47997.916069, "low": 42867.615017, "close": 46666.011719, "volume": 1268018}, "trend_line": 42713.046875, "activity_lines": {"activity_5": 46277.949479, "activity_10": 47440.937074, "activity_20": 46764.669624, "activity_30": 45322.541427}, "trend_signal": 1, "fair_value": 35031.145007, "relative_strength": 3.0755, "rate_of_change": 1.1605267338176977, "market_dynamics": -0.379909, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44594.15836, "high": 44692.818002, "low": 39907.823289, "close": 42029.007813, "volume": 2470422}, "trend_line": 43104.39681, "activity_lines": {"activity_5": 44640.199479, "activity_10": 46370.031676, "activity_20": 46449.193787, "activity_30": 45278.409875}, "trend_signal": 1, "fair_value": 35047.240735, "relative_strength": -7.855455, "rate_of_change": 0.9162304345678884, "market_dynamics": -0.880232, "expectation": {"probability": 55.4407, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41733.026305, "high": 42472.97411, "low": 39710.504518, "close": 41831.6875, "volume": 1572327}, "trend_line": 43431.617969, "activity_lines": {"activity_5": 43390.510417, "activity_10": 45376.259943, "activity_20": 46113.046299, "activity_30": 45196.299597}, "trend_signal": 0, "fair_value": 35064.458584, "relative_strength": -6.825244, "rate_of_change": 0.759136383330823, "market_dynamics": -1.146433, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42423.645048, "high": 43064.932706, "low": 41289.058318, "close": 41782.359375, "volume": 960554}, "trend_line": 43793.370052, "activity_lines": {"activity_5": 42597.945052, "activity_10": 44475.76669, "activity_20": 45767.502809, "activity_30": 45089.895817}, "trend_signal": 0, "fair_value": 35078.973232, "relative_strength": -7.583247, "rate_of_change": 0.8329233399920897, "market_dynamics": -1.198342, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41437.050429, "high": 43212.923729, "low": 40598.443144, "close": 42670.292969, "volume": 906335}, "trend_line": 44002.19961, "activity_lines": {"activity_5": 42446.666146, "activity_10": 43809.36527, "activity_20": 45495.718843, "activity_30": 45017.439231}, "trend_signal": 0, "fair_value": 35100.970027, "relative_strength": -6.412411, "rate_of_change": 0.47685199324016825, "market_dynamics": -1.290976, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42867.612624, "high": 43410.243372, "low": 42423.644254, "close": 42768.953125, "volume": 807697}, "trend_line": 44176.498307, "activity_lines": {"activity_5": 42371.026563, "activity_10": 43366.293537, "activity_20": 45222.760417, "activity_30": 44937.874941}, "trend_signal": 0, "fair_value": 35127.478165, "relative_strength": -11.559492, "rate_of_change": 0.39611360010372526, "market_dynamics": -1.298887, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42768.95401, "high": 44002.198843, "low": 42078.336309, "close": 42522.304688, "volume": 743915}, "trend_line": 44273.513672, "activity_lines": {"activity_5": 42472.97474, "activity_10": 42992.283665, "activity_20": 44918.09003, "activity_30": 44831.152772}, "trend_signal": 0, "fair_value": 35171.799604, "relative_strength": -13.479716, "rate_of_change": 0.21960854462886817, "market_dynamics": -1.266825, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42226.327256, "high": 42423.646542, "low": 39858.493742, "close": 40154.472656, "volume": 1030946}, "trend_line": 44280.090886, "activity_lines": {"activity_5": 41752.759115, "activity_10": 42302.562855, "activity_20": 44383.213746, "activity_30": 44565.408191}, "trend_signal": 0, "fair_value": 35224.514323, "relative_strength": -16.971389, "rate_of_change": 0.014855866305810796, "market_dynamics": -1.242627, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40549.110932, "high": 41387.718664, "low": 39957.153108, "close": 40647.773438, "volume": 615558}, "trend_line": 44184.719922, "activity_lines": {"activity_5": 41308.791406, "activity_10": 41862.182387, "activity_20": 43906.358985, "activity_30": 44331.06513}, "trend_signal": 0, "fair_value": 35270.246444, "relative_strength": -19.830859, "rate_of_change": -0.21538113877303472, "market_dynamics": -1.266227, "expectation": {"probability": 54.3756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40746.431748, "high": 41387.719415, "low": 40203.803723, "close": 41141.070313, "volume": 189830}, "trend_line": 44128.812761, "activity_lines": {"activity_5": 41104.895052, "activity_10": 41626.296165, "activity_20": 43496.921503, "activity_30": 44134.700639}, "trend_signal": 0, "fair_value": 35318.54397, "relative_strength": -20.283713, "rate_of_change": -0.12653053159257172, "market_dynamics": -1.299615, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40351.792822, "high": 42127.668294, "low": 39611.845521, "close": 40006.484375, "volume": 1019787}, "trend_line": 44079.482943, "activity_lines": {"activity_5": 40624.751563, "activity_10": 41223.585441, "activity_20": 43009.965718, "activity_30": 43868.743969}, "trend_signal": 0, "fair_value": 35368.818172, "relative_strength": -25.245005, "rate_of_change": -0.11178596230804302, "market_dynamics": -1.334655, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40253.133841, "high": 43015.60222, "low": 39513.186528, "close": 42768.953125, "volume": 996226}, "trend_line": 44117.302474, "activity_lines": {"activity_5": 41249.595573, "activity_10": 41444.224077, "activity_20": 42822.512296, "activity_30": 43784.193658}, "trend_signal": 0, "fair_value": 35430.236266, "relative_strength": -23.941802, "rate_of_change": 0.08579849053333695, "market_dynamics": -1.22117, "expectation": {"probability": 54.4424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44643.488923, "high": 45087.457684, "low": 41535.710264, "close": 42127.667969, "volume": 1845929}, "trend_line": 44160.055078, "activity_lines": {"activity_5": 41644.234636, "activity_10": 41534.811861, "activity_20": 42600.058427, "activity_30": 43655.830141}, "trend_signal": 0, "fair_value": 35485.156538, "relative_strength": -27.948098, "rate_of_change": 0.09690665929812207, "market_dynamics": -0.95987, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41831.687649, "high": 42029.00693, "low": 38279.939301, "close": 38822.570313, "volume": 1322703}, "trend_line": 44137.034505, "activity_lines": {"activity_5": 40805.628125, "activity_10": 41019.091335, "activity_20": 42088.202958, "activity_30": 43311.476285}, "trend_signal": 0, "fair_value": 35502.181228, "relative_strength": -30.828612, "rate_of_change": -0.0521298557244393, "market_dynamics": -0.841141, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39118.54861, "high": 41634.368883, "low": 38625.250393, "close": 40401.121094, "volume": 985634}, "trend_line": 44135.390104, "activity_lines": {"activity_5": 40614.885417, "activity_10": 40844.194389, "activity_20": 41759.807106, "activity_30": 43070.449614}, "trend_signal": 0, "fair_value": 35526.042706, "relative_strength": -28.857627, "rate_of_change": -0.003725671691465213, "market_dynamics": -0.722193, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40401.121751, "high": 40598.441027, "low": 37934.630839, "close": 38674.578125, "volume": 778011}, "trend_line": 44056.46237, "activity_lines": {"activity_5": 39897.958334, "activity_10": 40396.63821, "activity_20": 41331.577177, "activity_30": 42718.139163}, "trend_signal": 0, "fair_value": 35531.078839, "relative_strength": -28.889255, "rate_of_change": -0.1788309422756046, "market_dynamics": -0.749085, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39513.18641, "high": 40401.124653, "low": 38181.28125, "close": 39710.503906, "volume": 804239}, "trend_line": 43995.622266, "activity_lines": {"activity_5": 39615.133594, "activity_10": 40211.875355, "activity_20": 41051.336663, "activity_30": 42437.754746}, "trend_signal": 0, "fair_value": 35544.844138, "relative_strength": -28.034395, "rate_of_change": -0.13809575423702503, "market_dynamics": -0.805715, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39907.825718, "high": 41338.389746, "low": 38674.579668, "close": 40795.761719, "volume": 1404422}, "trend_line": 43939.715104, "activity_lines": {"activity_5": 39897.958073, "activity_10": 40275.555753, "activity_20": 40917.911272, "activity_30": 42231.312131}, "trend_signal": 0, "fair_value": 35573.025604, "relative_strength": -28.89626, "rate_of_change": -0.12707437495025764, "market_dynamics": -0.569249, "expectation": {"probability": 52.8412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41881.016177, "high": 44742.145185, "low": 40105.142699, "close": 44495.496094, "volume": 1655969}, "trend_line": 43924.916146, "activity_lines": {"activity_5": 41502.821094, "activity_10": 41000.255327, "activity_20": 41175.600688, "activity_30": 42267.168969}, "trend_signal": 0, "fair_value": 35639.84211, "relative_strength": -23.467978, "rate_of_change": -0.03368014099538892, "market_dynamics": -0.132142, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44150.190503, "high": 44150.190503, "low": 40943.749211, "close": 41190.398438, "volume": 1139644}, "trend_line": 43712.797917, "activity_lines": {"activity_5": 41627.789844, "activity_10": 41054.06946, "activity_20": 41130.2641, "activity_30": 42090.748471}, "trend_signal": 0, "fair_value": 35683.681854, "relative_strength": -26.30234, "rate_of_change": -0.4829109480709074, "market_dynamics": 0.14525, "expectation": {"probability": 55.62, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41535.708066, "high": 41979.676442, "low": 40055.813534, "close": 40253.132813, "volume": 533272}, "trend_line": 43466.148828, "activity_lines": {"activity_5": 41387.71823, "activity_10": 40936.574787, "activity_20": 41005.764993, "activity_30": 41867.544271}, "trend_signal": 0, "fair_value": 35734.693184, "relative_strength": -29.561011, "rate_of_change": -0.5642491461386954, "market_dynamics": 0.235303, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39957.153753, "high": 41141.06942, "low": 39019.886582, "close": 39365.195313, "volume": 453144}, "trend_line": 43170.169922, "activity_lines": {"activity_5": 40746.430469, "activity_10": 40653.152415, "activity_20": 40827.237928, "activity_30": 41602.966625}, "trend_signal": 0, "fair_value": 35765.904497, "relative_strength": -33.665536, "rate_of_change": -0.680941178320664, "market_dynamics": 0.142564, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39463.85656, "high": 41042.410303, "low": 38822.568617, "close": 40549.113281, "volume": 946120}, "trend_line": 42939.964193, "activity_lines": {"activity_5": 40522.802604, "activity_10": 40646.874361, "activity_20": 40774.149777, "activity_30": 41433.866196}, "trend_signal": 0, "fair_value": 35807.465295, "relative_strength": -35.444354, "rate_of_change": -0.5332518482459939, "market_dynamics": -0.049949, "expectation": {"probability": 53.2834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40943.751742, "high": 42966.272017, "low": 40351.791523, "close": 42324.984375, "volume": 1526889}, "trend_line": 42824.861198, "activity_lines": {"activity_5": 40907.575, "activity_10": 40992.182955, "activity_20": 40896.299703, "activity_30": 41394.190079}, "trend_signal": 0, "fair_value": 35845.381661, "relative_strength": -35.865149, "rate_of_change": -0.26805563805934657, "market_dynamics": 0.104654, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44298.178051, "high": 46715.337917, "low": 41782.355975, "close": 44495.496094, "volume": 2545532}, "trend_line": 42509.150261, "activity_lines": {"activity_5": 42160.552083, "activity_10": 41668.449787, "activity_20": 41222.581101, "activity_30": 41501.972976}, "trend_signal": 0, "fair_value": 35898.131636, "relative_strength": -34.250381, "rate_of_change": -0.7372141512387212, "market_dynamics": 0.52296, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45136.785374, "high": 45334.103965, "low": 42078.335256, "close": 43804.878906, "volume": 2066916}, "trend_line": 42334.851563, "activity_lines": {"activity_5": 42962.983594, "activity_10": 42144.706676, "activity_20": 41474.397991, "activity_30": 41585.568372}, "trend_signal": 0, "fair_value": 35950.134966, "relative_strength": -37.82973, "rate_of_change": -0.41002630475988655, "market_dynamics": 0.900195, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42966.273438, "high": 46320.700832, "low": 42670.294516, "close": 44446.167969, "volume": 1826376}, "trend_line": 42188.50638, "activity_lines": {"activity_5": 43742.395052, "activity_10": 42644.283381, "activity_20": 41782.35705, "activity_30": 41721.782334}, "trend_signal": 0, "fair_value": 36022.504132, "relative_strength": -34.712691, "rate_of_change": -0.3456848851405943, "market_dynamics": 1.188102, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45728.742515, "high": 52092.290477, "low": 45728.742515, "close": 48787.191406, "volume": 3091362}, "trend_line": 42183.573307, "activity_lines": {"activity_5": 45630.082812, "activity_10": 43847.034091, "activity_20": 42494.585659, "activity_30": 42147.503948}, "trend_signal": 0, "fair_value": 36122.393705, "relative_strength": -33.233645, "rate_of_change": -0.011692931139981613, "market_dynamics": 1.409411, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50217.758124, "high": 51303.013875, "low": 48343.224913, "close": 50217.757813, "volume": 637740}, "trend_line": 42292.098959, "activity_lines": {"activity_5": 47445.420833, "activity_10": 45164.589063, "activity_20": 43301.950502, "activity_30": 42665.838433}, "trend_signal": 1, "fair_value": 36234.213842, "relative_strength": -34.245189, "rate_of_change": 0.25726993588282626, "market_dynamics": 1.353097, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50612.397413, "high": 53966.825375, "low": 49231.162396, "close": 50415.078125, "volume": 2653074}, "trend_line": 42528.882162, "activity_lines": {"activity_5": 48800.347396, "activity_10": 46413.979332, "activity_20": 44082.536403, "activity_30": 43189.901605}, "trend_signal": 1, "fair_value": 36353.739546, "relative_strength": -37.892347, "rate_of_change": 0.5598757423450373, "market_dynamics": 1.504617, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49329.819037, "high": 52092.288903, "low": 40450.454494, "close": 45186.117188, "volume": 1607829}, "trend_line": 42479.552344, "activity_lines": {"activity_5": 48017.648177, "activity_10": 46544.927983, "activity_20": 44320.964081, "activity_30": 43361.336122}, "trend_signal": 1, "fair_value": 36436.985978, "relative_strength": -36.934413, "rate_of_change": -0.11599133457609438, "market_dynamics": 1.379739, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42176.995296, "high": 50316.417718, "low": 41289.058553, "close": 48392.554688, "volume": 1811693}, "trend_line": 42691.670573, "activity_lines": {"activity_5": 48211.678907, "activity_10": 47169.174645, "activity_20": 44840.101842, "activity_30": 43742.820145}, "trend_signal": 1, "fair_value": 36540.479793, "relative_strength": -30.437396, "rate_of_change": 0.4993419593555586, "market_dynamics": 1.243652, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49625.799402, "high": 66496.601563, "low": 46222.041789, "close": 66496.601563, "volume": 5218655}, "trend_line": 43513.834375, "activity_lines": {"activity_5": 54177.29948, "activity_10": 50920.932387, "activity_20": 47056.655488, "activity_30": 45278.622144}, "trend_signal": 1, "fair_value": 36773.519932, "relative_strength": -8.692972, "rate_of_change": 1.925817825737572, "market_dynamics": 1.396905, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69259.069309, "high": 73008.136048, "low": 56038.674388, "close": 65510.0, "volume": 12158506}, "trend_line": 44304.755729, "activity_lines": {"activity_5": 58633.425521, "activity_10": 54021.535512, "activity_20": 49063.204539, "activity_30": 46697.729604}, "trend_signal": 1, "fair_value": 36995.021823, "relative_strength": -3.764304, "rate_of_change": 1.817631944783074, "market_dynamics": 1.415684, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61100.0, "high": 80300.0, "low": 58900.0, "close": 75000.0, "volume": 10205841}, "trend_line": 45382.41263, "activity_lines": {"activity_5": 65233.402084, "activity_10": 58426.047443, "activity_20": 51846.480116, "activity_30": 48678.067944}, "trend_signal": 1, "fair_value": 37274.290064, "relative_strength": 11.888619, "rate_of_change": 2.4323729659897753, "market_dynamics": 1.690895, "expectation": {"probability": 53.7478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78200.0, "high": 100700.0, "low": 74100.0, "close": 94500.0, "volume": 14433145}, "trend_line": 47106.78086, "activity_lines": {"activity_5": 76694.383854, "activity_10": 65821.386577, "activity_20": 56322.141983, "activity_30": 51846.944548}, "trend_signal": 1, "fair_value": 37675.184621, "relative_strength": 29.414386, "rate_of_change": 3.799639838583875, "market_dynamics": 1.870482, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91500.0, "high": 106600.0, "low": 89600.0, "close": 97700.0, "volume": 9347488}, "trend_line": 48946.03737, "activity_lines": {"activity_5": 85934.440104, "activity_10": 72876.814418, "activity_20": 60836.730413, "activity_30": 55111.023202}, "trend_signal": 1, "fair_value": 38093.218299, "relative_strength": 26.699662, "rate_of_change": 3.9044410940883796, "market_dynamics": 1.858409, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97200.0, "high": 105800.0, "low": 93400.0, "close": 99000.0, "volume": 6468320}, "trend_line": 50907.554948, "activity_lines": {"activity_5": 92320.666667, "activity_10": 79200.354404, "activity_20": 65198.987909, "activity_30": 58340.311114}, "trend_signal": 1, "fair_value": 38511.917869, "relative_strength": 22.918324, "rate_of_change": 4.007510481741781, "market_dynamics": 1.801221, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99000.0, "high": 106350.0, "low": 95100.0, "close": 99000.0, "volume": 4896505}, "trend_line": 52852.629167, "activity_lines": {"activity_5": 96540.0, "activity_10": 84610.934233, "activity_20": 69284.082366, "activity_30": 61443.049505}, "trend_signal": 1, "fair_value": 38929.083934, "relative_strength": 20.851354, "rate_of_change": 3.820796777584027, "market_dynamics": 1.719652, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98800.0, "high": 101300.0, "low": 88600.0, "close": 95400.0, "volume": 5878492}, "trend_line": 54661.260156, "activity_lines": {"activity_5": 97326.666667, "activity_10": 88480.01875, "activity_20": 72766.774423, "activity_30": 64188.041171}, "trend_signal": 1, "fair_value": 39323.786458, "relative_strength": 3.09164, "rate_of_change": 3.422026524518228, "market_dynamics": 1.620164, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92700.0, "high": 94500.0, "low": 78500.0, "close": 80300.0, "volume": 3590165}, "trend_line": 56004.377344, "activity_lines": {"activity_5": 91720.0, "activity_10": 88785.741051, "activity_20": 74553.230283, "activity_30": 65842.153419}, "trend_signal": 1, "fair_value": 39622.000851, "relative_strength": -12.296579, "rate_of_change": 2.4571646979356623, "market_dynamics": 1.242043, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76600.0, "high": 84800.0, "low": 72900.0, "close": 82200.0, "volume": 2437605}, "trend_line": 57318.745573, "activity_lines": {"activity_5": 87693.333333, "activity_10": 88798.483665, "activity_20": 76329.939156, "activity_30": 67532.193591}, "trend_signal": 1, "fair_value": 39928.714343, "relative_strength": -13.201971, "rate_of_change": 2.3469026732083003, "market_dynamics": 0.870768, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85000.0, "high": 88000.0, "low": 72700.0, "close": 76500.0, "volume": 2461951}, "trend_line": 58464.489974, "activity_lines": {"activity_5": 82800.0, "activity_10": 87160.181818, "activity_20": 77359.815625, "activity_30": 68769.693876}, "trend_signal": 1, "fair_value": 40193.675481, "relative_strength": -24.165943, "rate_of_change": 1.9988999925701432, "market_dynamics": 0.437084, "expectation": {"probability": 56.1384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1fff8918-2f14-4123-b3c4-7a9c2cd3f200/", "share_image": "https://sharemaestro.com/terminal/1fff8918-2f14-4123-b3c4-7a9c2cd3f200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}