{"ticker": {"uuid": "200004a3-2f54-4477-a44c-704d07f0ba6a", "symbol": "WQTM", "name": "WisdomTree Quantum Computing UCITS ETF - USD Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WQTM rose 49.19%, moving from 25.70 to 38.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 1.87 on the latest week. Expectation is positive at 87.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.35"}, {"label": "12-Week Change", "value": "49.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 87.39%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.805, "high": 40.639999, "low": 36.985001, "close": 38.349998, "volume": 92171}, "trend_line": 27.786, "activity_lines": {"activity_5": 36.206999, "activity_10": 33.449908, "activity_20": 30.306976, "activity_30": 29.118806}, "trend_signal": 1, "fair_value": 27.909706, "relative_strength": null, "rate_of_change": 1.0271420001090859, "market_dynamics": 1.868419, "expectation": {"probability": 87.3874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 29.98, "high": 30.5, "low": 28.98, "close": 28.945, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.120001, "high": 32.165001, "low": 27.615, "close": 28.440001, "volume": 19356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.692501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.434999, "high": 29.6, "low": 26.860001, "close": 28.09, "volume": 9891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.491667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.905001, "high": 30.285, "low": 28.799999, "close": 29.875, "volume": 4379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.18, "high": 30.514999, "low": 26.395, "close": 26.445, "volume": 3090}, "trend_line": null, "activity_lines": {"activity_5": 28.121333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.110001, "high": 28.205, "low": 24.370001, "close": 25.815001, "volume": 4656}, "trend_line": null, "activity_lines": {"activity_5": 27.273334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.940001, "high": 25.940001, "low": 23.4, "close": 23.57, "volume": 6235}, "trend_line": null, "activity_lines": {"activity_5": 25.885667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.311429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.389999, "high": 25.68, "low": 24.254999, "close": 25.780001, "volume": 5529}, "trend_line": null, "activity_lines": {"activity_5": 25.559334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.575001, "high": 27.555, "low": 25.315001, "close": 27.125, "volume": 10961}, "trend_line": null, "activity_lines": {"activity_5": 25.835334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.120556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.200001, "high": 27.360001, "low": 26.139999, "close": 26.139999, "volume": 12275}, "trend_line": null, "activity_lines": {"activity_5": 25.966333, "activity_10": 26.426636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.059999, "high": 26.355, "low": 24.9, "close": 25.725, "volume": 6229}, "trend_line": null, "activity_lines": {"activity_5": 25.979333, "activity_10": 26.190727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.83, "high": 26.690001, "low": 25.83, "close": 26.264999, "volume": 3985}, "trend_line": null, "activity_lines": {"activity_5": 26.178333, "activity_10": 26.111545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.85125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.65, "high": 25.945, "low": 25.299999, "close": 25.934999, "volume": 11424}, "trend_line": null, "activity_lines": {"activity_5": 26.087666, "activity_10": 26.011909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.780769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.625, "high": 28.195, "low": 26.625, "close": 27.74, "volume": 20895}, "trend_line": null, "activity_lines": {"activity_5": 26.588333, "activity_10": 26.279636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.849286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.469999, "high": 28.775, "low": 27.4, "close": 28.504999, "volume": 9923}, "trend_line": null, "activity_lines": {"activity_5": 27.302999, "activity_10": 26.725272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.959667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.120001, "high": 28.434999, "low": 27.16, "close": 27.690001, "volume": 10601}, "trend_line": null, "activity_lines": {"activity_5": 27.588333, "activity_10": 26.985272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.005313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.27, "high": 27.68, "low": 26.299999, "close": 26.455, "volume": 19850}, "trend_line": null, "activity_lines": {"activity_5": 27.331, "activity_10": 26.986636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.972941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.834999, "high": 26.905001, "low": 24.41, "close": 25.82, "volume": 38994}, "trend_line": null, "activity_lines": {"activity_5": 26.849333, "activity_10": 26.820091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.18, "high": 26.415001, "low": 25.225, "close": 25.73, "volume": 9690}, "trend_line": null, "activity_lines": {"activity_5": 26.345333, "activity_10": 26.636454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.846842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.85, "high": 26.15, "low": 25.445, "close": 25.74, "volume": 6397}, "trend_line": null, "activity_lines": {"activity_5": 25.978667, "activity_10": 26.48, "activity_20": 26.504357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.455, "high": 27.43, "low": 25.219999, "close": 26.065001, "volume": 12255}, "trend_line": null, "activity_lines": {"activity_5": 25.904667, "activity_10": 26.389909, "activity_20": 26.435167, "activity_30": null}, "trend_signal": 0, "fair_value": 26.756905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.754999, "high": 26.66, "low": 25.705, "close": 26.0, "volume": 2573}, "trend_line": null, "activity_lines": {"activity_5": 25.917334, "activity_10": 26.281818, "activity_20": 26.3735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.299999, "high": 26.700001, "low": 25.049999, "close": 25.705, "volume": 3465}, "trend_line": null, "activity_lines": {"activity_5": 25.862, "activity_10": 26.124909, "activity_20": 26.295357, "activity_30": null}, "trend_signal": 0, "fair_value": 26.678261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.040001, "high": 26.215, "low": 24.9, "close": 24.99, "volume": 3668}, "trend_line": null, "activity_lines": {"activity_5": 25.576, "activity_10": 25.842182, "activity_20": 26.160476, "activity_30": null}, "trend_signal": 0, "fair_value": 26.607917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.455, "high": 26.1, "low": 24.139999, "close": 24.25, "volume": 18234}, "trend_line": null, "activity_lines": {"activity_5": 25.092667, "activity_10": 25.474909, "activity_20": 25.978381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.174999, "high": 25.02, "low": 23.605, "close": 24.934999, "volume": 17487}, "trend_line": null, "activity_lines": {"activity_5": 24.937, "activity_10": 25.309545, "activity_20": 25.871976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.452885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2188, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.17, "high": 26.525, "low": 24.639999, "close": 26.42, "volume": 5029}, "trend_line": null, "activity_lines": {"activity_5": 25.351666, "activity_10": 25.464273, "activity_20": 25.91119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.451667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7868, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.195, "high": 30.465, "low": 26.165001, "close": 30.415001, "volume": 15564}, "trend_line": null, "activity_lines": {"activity_5": 27.07, "activity_10": 26.346, "activity_20": 26.31731, "activity_30": null}, "trend_signal": 0, "fair_value": 26.593214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.969999, "high": 31.1, "low": 29.969999, "close": 30.370001, "volume": 10587}, "trend_line": null, "activity_lines": {"activity_5": 28.459334, "activity_10": 27.136, "activity_20": 26.697072, "activity_30": null}, "trend_signal": 0, "fair_value": 26.723448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902193, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.5, "close": 30.58, "volume": 5248}, "trend_line": 26.852, "activity_lines": {"activity_5": 29.56, "activity_10": 27.879818, "activity_20": 27.081381, "activity_30": 26.868613}, "trend_signal": 1, "fair_value": 26.852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.299742, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.655001, "high": 33.595001, "low": 31.075001, "close": 32.814999, "volume": 16237}, "trend_line": 26.981, "activity_lines": {"activity_5": 30.983667, "activity_10": 28.942, "activity_20": 27.657405, "activity_30": 27.253323}, "trend_signal": 1, "fair_value": 27.044355, "relative_strength": null, "rate_of_change": 0.48041114255921846, "market_dynamics": 1.70844, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.490002, "high": 35.334999, "low": 33.299999, "close": 33.674999, "volume": 12950}, "trend_line": 27.1555, "activity_lines": {"activity_5": 32.168666, "activity_10": 30.037818, "activity_20": 28.281571, "activity_30": 27.685193}, "trend_signal": 1, "fair_value": 27.251563, "relative_strength": null, "rate_of_change": 0.646751417664276, "market_dynamics": 1.729005, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.384998, "high": 38.529999, "low": 32.0, "close": 38.529999, "volume": 27641}, "trend_line": 27.5035, "activity_lines": {"activity_5": 34.488333, "activity_10": 31.876818, "activity_20": 29.332833, "activity_30": 28.419032}, "trend_signal": 1, "fair_value": 27.593333, "relative_strength": null, "rate_of_change": 1.2815083500579956, "market_dynamics": 1.801096, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.805, "high": 40.639999, "low": 36.985001, "close": 38.349998, "volume": 92171}, "trend_line": 27.786, "activity_lines": {"activity_5": 36.206999, "activity_10": 33.449908, "activity_20": 30.306976, "activity_30": 29.118806}, "trend_signal": 1, "fair_value": 27.909706, "relative_strength": null, "rate_of_change": 1.0271420001090859, "market_dynamics": 1.868419, "expectation": {"probability": 87.3874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/200004a3-2f54-4477-a44c-704d07f0ba6a/", "share_image": "https://sharemaestro.com/terminal/200004a3-2f54-4477-a44c-704d07f0ba6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}