{"ticker": {"uuid": "20003fe5-d904-4eeb-a1f6-7f2b9d0826d4", "symbol": "ADBU", "name": "DIREXION DAILY ADBE BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADBU fell 22.46%, moving from 25.57 to 19.83. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.83"}, {"label": "12-Week Change", "value": "-22.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.55, "high": 21.09, "low": 18.045, "close": 19.83, "volume": 191674}, "trend_line": null, "activity_lines": {"activity_5": 18.183237, "activity_10": 20.084874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.6641, "high": 25.45, "low": 23.98, "close": 24.1535, "volume": 8249}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.29, "high": 26.03, "low": 24.24, "close": 25.6785, "volume": 68758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.64, "high": 26.365, "low": 21.76, "close": 21.9927, "volume": 29999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.58, "high": 27.46, "low": 22.525, "close": 25.6131, "volume": 127994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.175812, "high": 28.406095, "low": 23.230936, "close": 25.573156, "volume": 166851}, "trend_line": null, "activity_lines": {"activity_5": 24.787119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.602191, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.635551, "high": 27.145926, "low": 23.928262, "close": 26.560869, "volume": 75062}, "trend_line": null, "activity_lines": {"activity_5": 25.440011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.928638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.707607, "high": 28.281572, "low": 25.522151, "close": 26.965119, "volume": 119819}, "trend_line": null, "activity_lines": {"activity_5": 26.067163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.498409, "high": 27.185773, "low": 22.81254, "close": 25.67915, "volume": 62546}, "trend_line": null, "activity_lines": {"activity_5": 26.179883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.277012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.746292, "high": 29.287715, "low": 24.545894, "close": 24.944267, "volume": 63715}, "trend_line": null, "activity_lines": {"activity_5": 25.801879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.938224, "high": 27.853215, "low": 23.63937, "close": 27.853215, "volume": 110116}, "trend_line": null, "activity_lines": {"activity_5": 26.438113, "activity_10": 25.970756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.731181, "high": 31.270115, "low": 25.45222, "close": 25.982686, "volume": 320211}, "trend_line": null, "activity_lines": {"activity_5": 26.298834, "activity_10": 26.05827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.661617, "high": 25.860853, "low": 15.590229, "close": 16.626257, "volume": 1010183}, "trend_line": null, "activity_lines": {"activity_5": 23.079291, "activity_10": 24.411358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.801877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.30366, "high": 18.085662, "low": 14.544239, "close": 15.351146, "volume": 454636}, "trend_line": null, "activity_lines": {"activity_5": 20.123968, "activity_10": 22.697193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.942712, "high": 16.54, "low": 14.772664, "close": 16.45, "volume": 230013}, "trend_line": null, "activity_lines": {"activity_5": 18.223463, "activity_10": 21.303575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.19, "high": 19.5701, "low": 16.2, "close": 19.23, "volume": 408295}, "trend_line": null, "activity_lines": {"activity_5": 17.815909, "activity_10": 20.582014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.243578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.55, "high": 21.09, "low": 18.045, "close": 19.83, "volume": 191674}, "trend_line": null, "activity_lines": {"activity_5": 18.183237, "activity_10": 20.084874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20003fe5-d904-4eeb-a1f6-7f2b9d0826d4/", "share_image": "https://sharemaestro.com/terminal/20003fe5-d904-4eeb-a1f6-7f2b9d0826d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}