{"ticker": {"uuid": "2003d808-92ae-4f0b-a6e9-1573490b1fa2", "symbol": "688286", "name": "MEMSensing Microsystems (Suzhou, China) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688286 fell 7.38%, moving from 70.70 to 65.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.24 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.48"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.24"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.839996, "high": 75.849998, "low": 65.0, "close": 65.480003, "volume": 12124495}, "trend_line": 75.307333, "activity_lines": {"activity_5": 69.442668, "activity_10": 69.303273, "activity_20": 70.903476, "activity_30": 73.022773}, "trend_signal": 0, "fair_value": 61.316026, "relative_strength": -20.244714, "rate_of_change": -1.3260073957931477, "market_dynamics": -0.202145, "expectation": {"probability": 51.4692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 46.259998, "high": 52.310001, "low": 45.720001, "close": 52.310001, "volume": 2908977}, "trend_line": 53.488333, "activity_lines": {"activity_5": 49.189333, "activity_10": 52.999454, "activity_20": 56.157523, "activity_30": 55.612666}, "trend_signal": 0, "fair_value": 84.255085, "relative_strength": -0.740033, "rate_of_change": 0.7907999797846754, "market_dynamics": -1.213459, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 51.830002, "high": 54.799999, "low": 49.900002, "close": 54.09, "volume": 3805015}, "trend_line": 53.912333, "activity_lines": {"activity_5": 50.665333, "activity_10": 52.747454, "activity_20": 55.872476, "activity_30": 55.651484}, "trend_signal": 0, "fair_value": 84.044141, "relative_strength": 4.708328, "rate_of_change": 0.7926962315314623, "market_dynamics": -1.128393, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.02, "high": 56.32, "low": 52.700001, "close": 55.349998, "volume": 2904187}, "trend_line": 54.399, "activity_lines": {"activity_5": 52.576666, "activity_10": 52.779454, "activity_20": 55.684619, "activity_30": 55.744236}, "trend_signal": 0, "fair_value": 83.844876, "relative_strength": 6.35559, "rate_of_change": 0.9027006863160684, "market_dynamics": -0.988921, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.349998, "high": 56.82, "low": 52.209999, "close": 53.509998, "volume": 2416980}, "trend_line": 54.677333, "activity_lines": {"activity_5": 53.473332, "activity_10": 52.560181, "activity_20": 55.299428, "activity_30": 55.686881}, "trend_signal": 0, "fair_value": 83.63567, "relative_strength": 2.518931, "rate_of_change": 0.5116509494659762, "market_dynamics": -0.846269, "expectation": {"probability": 44.5642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.509998, "high": 55.0, "low": 51.709999, "close": 53.700001, "volume": 2142151}, "trend_line": 55.021, "activity_lines": {"activity_5": 53.938666, "activity_10": 52.533636, "activity_20": 54.947666, "activity_30": 55.623827}, "trend_signal": 0, "fair_value": 83.430631, "relative_strength": 1.545357, "rate_of_change": 0.6285365089039795, "market_dynamics": -0.771902, "expectation": {"probability": 44.8941, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.130001, "high": 62.380001, "low": 53.130001, "close": 59.080002, "volume": 5377204}, "trend_line": 55.350333, "activity_lines": {"activity_5": 55.701334, "activity_10": 53.672909, "activity_20": 55.13519, "activity_30": 55.885699}, "trend_signal": 0, "fair_value": 83.26498, "relative_strength": 13.91598, "rate_of_change": 0.5985587321204601, "market_dynamics": -0.476236, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.18, "high": 67.269997, "low": 51.889999, "close": 62.98, "volume": 8082393}, "trend_line": 55.947666, "activity_lines": {"activity_5": 58.312667, "activity_10": 55.595818, "activity_20": 55.697333, "activity_30": 56.377935}, "trend_signal": 0, "fair_value": 83.12792, "relative_strength": 20.658106, "rate_of_change": 1.0791859192608633, "market_dynamics": -0.083322, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.98, "high": 65.599998, "low": 59.75, "close": 63.689999, "volume": 8581390}, "trend_line": 56.598, "activity_lines": {"activity_5": 60.568, "activity_10": 57.490363, "activity_20": 56.315524, "activity_30": 56.877441}, "trend_signal": 0, "fair_value": 82.997464, "relative_strength": 21.579919, "rate_of_change": 1.1623970158111705, "market_dynamics": 0.324119, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.689999, "high": 64.5, "low": 59.0, "close": 59.599998, "volume": 4949262}, "trend_line": 57.140666, "activity_lines": {"activity_5": 60.903999, "activity_10": 58.380181, "activity_20": 56.570762, "activity_30": 57.071118}, "trend_signal": 0, "fair_value": 82.841481, "relative_strength": 11.895914, "rate_of_change": 0.9588077317219763, "market_dynamics": 0.584209, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.080002, "high": 61.830002, "low": 55.279999, "close": 55.560001, "volume": 3614730}, "trend_line": 57.01, "activity_lines": {"activity_5": 59.487333, "activity_10": 58.289818, "activity_20": 56.462809, "activity_30": 56.969139}, "trend_signal": 0, "fair_value": 82.660809, "relative_strength": 6.344268, "rate_of_change": -0.22867426851483505, "market_dynamics": 0.526792, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.990002, "high": 56.880001, "low": 53.400002, "close": 54.119999, "volume": 1834489}, "trend_line": 57.111333, "activity_lines": {"activity_5": 57.466666, "activity_10": 57.768545, "activity_20": 56.233523, "activity_30": 56.782688}, "trend_signal": 0, "fair_value": 82.47304, "relative_strength": -0.068389, "rate_of_change": 0.1777460094720293, "market_dynamics": 0.323652, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.389999, "high": 55.439999, "low": 53.009998, "close": 54.75, "volume": 1828853}, "trend_line": 57.293, "activity_lines": {"activity_5": 55.986666, "activity_10": 57.328909, "activity_20": 56.083809, "activity_30": 56.630344}, "trend_signal": 0, "fair_value": 82.291844, "relative_strength": 0.454323, "rate_of_change": 0.3180927330132486, "market_dynamics": 0.132612, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.5, "high": 55.5, "low": 51.689999, "close": 51.810001, "volume": 1824935}, "trend_line": 57.329666, "activity_lines": {"activity_5": 54.075333, "activity_10": 56.342727, "activity_20": 55.665333, "activity_30": 56.276602}, "trend_signal": 0, "fair_value": 82.09391, "relative_strength": -2.135729, "rate_of_change": 0.06399734697084088, "market_dynamics": 0.003443, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.040001, "high": 52.490002, "low": 47.009998, "close": 48.279999, "volume": 3409610}, "trend_line": 57.048, "activity_lines": {"activity_5": 51.779333, "activity_10": 54.779091, "activity_20": 54.949333, "activity_30": 55.692752}, "trend_signal": 0, "fair_value": 81.875756, "relative_strength": -6.691116, "rate_of_change": -0.4913093336354014, "market_dynamics": -0.130698, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.279999, "high": 48.98, "low": 45.700001, "close": 46.189999, "volume": 2005967}, "trend_line": 56.609333, "activity_lines": {"activity_5": 49.541333, "activity_10": 52.930545, "activity_20": 54.100619, "activity_30": 54.992236}, "trend_signal": 0, "fair_value": 81.647001, "relative_strength": -8.350615, "rate_of_change": -0.7689436965362543, "market_dynamics": -0.403546, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.700001, "high": 52.990002, "low": 45.66, "close": 52.310001, "volume": 4060151}, "trend_line": 56.361333, "activity_lines": {"activity_5": 49.968, "activity_10": 52.331273, "activity_20": 53.919666, "activity_30": 54.71486}, "trend_signal": 0, "fair_value": 80.846586, "relative_strength": 1.701864, "rate_of_change": -0.4380903057098333, "market_dynamics": -0.547932, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.32, "high": 55.150002, "low": 50.700001, "close": 54.209999, "volume": 3213321}, "trend_line": 56.15, "activity_lines": {"activity_5": 51.148666, "activity_10": 52.200545, "activity_20": 53.971428, "activity_30": 54.576064}, "trend_signal": 0, "fair_value": 80.228774, "relative_strength": 5.728334, "rate_of_change": -0.37496096836461146, "market_dynamics": -0.618804, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.0, "high": 54.66, "low": 51.0, "close": 51.720001, "volume": 2095187}, "trend_line": 55.565, "activity_lines": {"activity_5": 51.535333, "activity_10": 51.776545, "activity_20": 53.786571, "activity_30": 54.290258}, "trend_signal": 0, "fair_value": 79.703082, "relative_strength": 0.669077, "rate_of_change": -1.0418521816562794, "market_dynamics": -0.691533, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.09, "high": 52.459999, "low": 48.5, "close": 51.549999, "volume": 2455284}, "trend_line": 55.145666, "activity_lines": {"activity_5": 51.871333, "activity_10": 51.539273, "activity_20": 53.574143, "activity_30": 54.031226}, "trend_signal": 0, "fair_value": 79.139123, "relative_strength": -0.444185, "rate_of_change": -0.7546729056060456, "market_dynamics": -0.608386, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.52, "high": 52.630001, "low": 48.5, "close": 49.889999, "volume": 2356114}, "trend_line": 54.846, "activity_lines": {"activity_5": 51.436, "activity_10": 51.146545, "activity_20": 53.177619, "activity_30": 53.69215}, "trend_signal": 0, "fair_value": 78.638748, "relative_strength": -3.228668, "rate_of_change": -0.5434080712707359, "market_dynamics": -0.777817, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.650002, "high": 51.639999, "low": 48.560001, "close": 51.310001, "volume": 2240188}, "trend_line": 54.615333, "activity_lines": {"activity_5": 51.227333, "activity_10": 51.115091, "activity_20": 52.899047, "activity_30": 53.464021}, "trend_signal": 0, "fair_value": 78.096757, "relative_strength": -0.194672, "rate_of_change": -0.42057214746744864, "market_dynamics": -0.917165, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.830002, "high": 51.98, "low": 47.07, "close": 47.400002, "volume": 2353194}, "trend_line": 54.291666, "activity_lines": {"activity_5": 49.782001, "activity_10": 50.423818, "activity_20": 52.252857, "activity_30": 52.998516}, "trend_signal": 0, "fair_value": 77.601948, "relative_strength": -4.942353, "rate_of_change": -0.5926302783872075, "market_dynamics": -1.037449, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.849998, "high": 50.740002, "low": 45.509998, "close": 50.18, "volume": 2604122}, "trend_line": 53.966666, "activity_lines": {"activity_5": 49.717334, "activity_10": 50.371637, "activity_20": 51.903286, "activity_30": 52.733247}, "trend_signal": 0, "fair_value": 77.146166, "relative_strength": -0.94662, "rate_of_change": -0.598618579875598, "market_dynamics": -1.005815, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.040001, "high": 54.16, "low": 49.040001, "close": 53.98, "volume": 3330112}, "trend_line": 53.692333, "activity_lines": {"activity_5": 51.022, "activity_10": 51.04, "activity_20": 51.940238, "activity_30": 52.734107}, "trend_signal": 0, "fair_value": 76.68817, "relative_strength": 5.589204, "rate_of_change": -0.50833786915797, "market_dynamics": -0.634876, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.09, "high": 57.610001, "low": 53.66, "close": 55.57, "volume": 3875160}, "trend_line": 53.410667, "activity_lines": {"activity_5": 52.694667, "activity_10": 51.893818, "activity_20": 52.126381, "activity_30": 52.855247}, "trend_signal": 0, "fair_value": 76.212707, "relative_strength": 7.876886, "rate_of_change": -0.5245925894112319, "market_dynamics": -0.179349, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.57, "high": 57.599998, "low": 55.419998, "close": 56.110001, "volume": 2337854}, "trend_line": 53.175, "activity_lines": {"activity_5": 54.168667, "activity_10": 52.675273, "activity_20": 52.355048, "activity_30": 53.029398}, "trend_signal": 0, "fair_value": 75.863415, "relative_strength": 7.927321, "rate_of_change": -0.4412358302883569, "market_dynamics": 0.290337, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.119999, "high": 56.689999, "low": 54.279999, "close": 54.490002, "volume": 2590009}, "trend_line": 53.180667, "activity_lines": {"activity_5": 54.782668, "activity_10": 53.093092, "activity_20": 52.443572, "activity_30": 53.114237}, "trend_signal": 0, "fair_value": 75.474929, "relative_strength": 4.815437, "rate_of_change": 0.010657263751767808, "market_dynamics": 0.61885, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.150002, "high": 58.169998, "low": 54.150002, "close": 55.52, "volume": 4419052}, "trend_line": 53.387, "activity_lines": {"activity_5": 55.267334, "activity_10": 53.693092, "activity_20": 52.670619, "activity_30": 53.265161}, "trend_signal": 0, "fair_value": 75.020864, "relative_strength": 6.833749, "rate_of_change": 0.38798497957914063, "market_dynamics": 0.842784, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.52, "high": 57.380001, "low": 53.150002, "close": 57.169998, "volume": 4625112}, "trend_line": 53.756333, "activity_lines": {"activity_5": 55.946, "activity_10": 54.524, "activity_20": 53.093714, "activity_30": 53.509226}, "trend_signal": 0, "fair_value": 74.552592, "relative_strength": 11.7163, "rate_of_change": 0.6918032479817137, "market_dynamics": 0.976939, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.66, "high": 66.989998, "low": 55.049999, "close": 58.23, "volume": 13739296}, "trend_line": 54.155333, "activity_lines": {"activity_5": 56.765333, "activity_10": 55.445455, "activity_20": 53.629333, "activity_30": 53.79785}, "trend_signal": 0, "fair_value": 74.104848, "relative_strength": 14.09453, "rate_of_change": 0.7422381284824635, "market_dynamics": 1.1581, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.27, "high": 71.580002, "low": 58.27, "close": 66.010002, "volume": 16846534}, "trend_line": 54.612, "activity_lines": {"activity_5": 60.000667, "activity_10": 57.629819, "activity_20": 54.893191, "activity_30": 54.562667}, "trend_signal": 0, "fair_value": 73.751563, "relative_strength": 29.261529, "rate_of_change": 0.8432539783293421, "market_dynamics": 1.383435, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.279999, "high": 72.769997, "low": 65.230003, "close": 71.699997, "volume": 9107958}, "trend_line": 55.199, "activity_lines": {"activity_5": 64.472666, "activity_10": 60.581454, "activity_20": 56.642333, "activity_30": 55.665118}, "trend_signal": 1, "fair_value": 73.233985, "relative_strength": 36.765023, "rate_of_change": 1.074855343148019, "market_dynamics": 1.457521, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.199997, "high": 71.879997, "low": 62.369999, "close": 63.279999, "volume": 6967793}, "trend_line": 55.463333, "activity_lines": {"activity_5": 64.990666, "activity_10": 61.560363, "activity_20": 57.508857, "activity_30": 56.186473}, "trend_signal": 1, "fair_value": 72.716602, "relative_strength": 21.94649, "rate_of_change": 0.47887280566677043, "market_dynamics": 1.386541, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.540001, "high": 63.540001, "low": 56.59, "close": 56.669998, "volume": 4897937}, "trend_line": 55.568667, "activity_lines": {"activity_5": 62.787999, "activity_10": 61.099272, "activity_20": 57.691238, "activity_30": 56.264322}, "trend_signal": 1, "fair_value": 72.191979, "relative_strength": 10.552442, "rate_of_change": 0.1899164624671928, "market_dynamics": 1.14064, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.619999, "high": 59.599998, "low": 52.599998, "close": 53.049999, "volume": 5003535}, "trend_line": 55.547, "activity_lines": {"activity_5": 59.411999, "activity_10": 59.93109, "activity_20": 57.488904, "activity_30": 56.101828}, "trend_signal": 1, "fair_value": 71.740094, "relative_strength": 5.003218, "rate_of_change": -0.0389913977961731, "market_dynamics": 0.730045, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.48, "high": 53.400002, "low": 43.48, "close": 43.59, "volume": 8595140}, "trend_line": 55.030666, "activity_lines": {"activity_5": 53.227999, "activity_10": 57.088726, "activity_20": 56.352952, "activity_30": 55.330408}, "trend_signal": 0, "fair_value": 71.224311, "relative_strength": -15.779944, "rate_of_change": -0.9295443498298748, "market_dynamics": 0.207908, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.580002, "high": 44.48, "low": 34.48, "close": 35.619999, "volume": 6068394}, "trend_line": 54.118666, "activity_lines": {"activity_5": 45.881999, "activity_10": 53.024908, "activity_20": 54.499476, "activity_30": 54.078107}, "trend_signal": 0, "fair_value": 70.592858, "relative_strength": -26.230198, "rate_of_change": -1.6572577915011952, "market_dynamics": -0.362493, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.43, "high": 35.48, "low": 28.059999, "close": 35.400002, "volume": 10541192}, "trend_line": 53.175667, "activity_lines": {"activity_5": 40.868, "activity_10": 49.264181, "activity_20": 52.713571, "activity_30": 52.870451}, "trend_signal": 0, "fair_value": 70.000876, "relative_strength": -29.703203, "rate_of_change": -1.7424653445818499, "market_dynamics": -0.7052, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.68, "high": 42.990002, "low": 34.66, "close": 42.060001, "volume": 10533153}, "trend_line": 52.591, "activity_lines": {"activity_5": 39.932667, "activity_10": 47.080182, "activity_20": 51.639667, "activity_30": 52.153312}, "trend_signal": 0, "fair_value": 69.440408, "relative_strength": -19.940187, "rate_of_change": -1.0995010180126112, "market_dynamics": -0.872006, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.52, "high": 46.290001, "low": 39.0, "close": 42.299999, "volume": 11191038}, "trend_line": 52.149, "activity_lines": {"activity_5": 40.051334, "activity_10": 45.214545, "activity_20": 50.633809, "activity_30": 51.489376}, "trend_signal": 0, "fair_value": 68.962219, "relative_strength": -19.406361, "rate_of_change": -0.8404479853967411, "market_dynamics": -0.895846, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.27, "high": 44.509998, "low": 40.349998, "close": 42.0, "volume": 8336633}, "trend_line": 51.745, "activity_lines": {"activity_5": 40.786667, "activity_10": 43.584, "activity_20": 49.635524, "activity_30": 50.834602}, "trend_signal": 0, "fair_value": 68.641864, "relative_strength": -19.958612, "rate_of_change": -0.7747032541371904, "market_dynamics": -0.792062, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.990002, "high": 44.209999, "low": 40.919998, "close": 42.959999, "volume": 6364492}, "trend_line": 51.352, "activity_lines": {"activity_5": 41.948, "activity_10": 42.564545, "activity_20": 48.773, "activity_30": 50.267828}, "trend_signal": 0, "fair_value": 68.340566, "relative_strength": -18.028208, "rate_of_change": -0.7594936708860773, "market_dynamics": -0.747807, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.599998, "high": 46.0, "low": 42.029999, "close": 42.279999, "volume": 7494211}, "trend_line": 51.034333, "activity_lines": {"activity_5": 42.393333, "activity_10": 41.944, "activity_20": 47.866857, "activity_30": 49.682537}, "trend_signal": 0, "fair_value": 67.988789, "relative_strength": -18.77257, "rate_of_change": -0.618606870229008, "market_dynamics": -0.746726, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.139999, "high": 42.369999, "low": 36.990002, "close": 41.369999, "volume": 8918992}, "trend_line": 50.804, "activity_lines": {"activity_5": 42.076666, "activity_10": 41.539818, "activity_20": 46.911666, "activity_30": 49.059032}, "trend_signal": 0, "fair_value": 67.669506, "relative_strength": -19.984012, "rate_of_change": -0.4513295000837859, "market_dynamics": -0.737049, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.700001, "high": 41.869999, "low": 39.0, "close": 39.66, "volume": 2947461}, "trend_line": 50.586333, "activity_lines": {"activity_5": 41.235999, "activity_10": 41.102909, "activity_20": 45.853666, "activity_30": 48.340064}, "trend_signal": 0, "fair_value": 67.315562, "relative_strength": -23.52468, "rate_of_change": -0.4284446106605754, "market_dynamics": -0.817646, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.66, "high": 39.66, "low": 35.400002, "close": 35.459999, "volume": 3901158}, "trend_line": 50.024666, "activity_lines": {"activity_5": 39.171333, "activity_10": 40.145818, "activity_20": 44.471428, "activity_30": 47.364172}, "trend_signal": 0, "fair_value": 66.958075, "relative_strength": -29.915771, "rate_of_change": -1.1103137284135616, "market_dynamics": -0.934132, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.02, "high": 35.950001, "low": 29.700001, "close": 31.35, "volume": 5474912}, "trend_line": 49.262667, "activity_lines": {"activity_5": 36.172666, "activity_10": 38.589272, "activity_20": 42.796095, "activity_30": 46.159355}, "trend_signal": 0, "fair_value": 66.608096, "relative_strength": -38.32662, "rate_of_change": -1.523246552010968, "market_dynamics": -1.082949, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.9, "high": 35.299999, "low": 29.790001, "close": 34.799999, "volume": 3596792}, "trend_line": 48.698666, "activity_lines": {"activity_5": 35.097999, "activity_10": 37.737636, "activity_20": 41.559523, "activity_30": 45.226279}, "trend_signal": 0, "fair_value": 66.294285, "relative_strength": -31.448817, "rate_of_change": -1.144885233274109, "market_dynamics": -1.264614, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.799999, "high": 38.349998, "low": 34.599998, "close": 37.580002, "volume": 2390041}, "trend_line": 48.233, "activity_lines": {"activity_5": 35.448667, "activity_10": 37.402363, "activity_20": 40.686381, "activity_30": 44.508946}, "trend_signal": 0, "fair_value": 65.9875, "relative_strength": -25.981807, "rate_of_change": -0.9562192114256391, "market_dynamics": -1.192189, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.18, "high": 38.599998, "low": 36.18, "close": 36.299999, "volume": 3384561}, "trend_line": 47.78, "activity_lines": {"activity_5": 35.625333, "activity_10": 36.915818, "activity_20": 39.784619, "activity_30": 43.739075}, "trend_signal": 0, "fair_value": 65.661268, "relative_strength": -29.352648, "rate_of_change": -0.93919101030414, "market_dynamics": -1.00091, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.299999, "high": 37.240002, "low": 34.400002, "close": 36.990002, "volume": 2867302}, "trend_line": 47.302667, "activity_lines": {"activity_5": 36.256001, "activity_10": 36.663818, "activity_20": 39.053, "activity_30": 43.042946}, "trend_signal": 0, "fair_value": 65.339458, "relative_strength": -27.819385, "rate_of_change": -0.9990226035998359, "market_dynamics": -0.710268, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.220001, "high": 38.650002, "low": 35.5, "close": 35.549999, "volume": 3091025}, "trend_line": 46.907666, "activity_lines": {"activity_5": 36.304667, "activity_10": 36.241091, "activity_20": 38.322428, "activity_30": 42.284709}, "trend_signal": 0, "fair_value": 64.994365, "relative_strength": -28.945106, "rate_of_change": -0.8350501674673029, "market_dynamics": -0.451591, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.549999, "high": 44.400002, "low": 34.5, "close": 42.720001, "volume": 6650208}, "trend_line": 46.659, "activity_lines": {"activity_5": 38.463334, "activity_10": 37.256728, "activity_20": 38.446857, "activity_30": 42.014537}, "trend_signal": 0, "fair_value": 64.66981, "relative_strength": -14.344574, "rate_of_change": -0.5301180408336669, "market_dynamics": -0.06937, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.759998, "high": 51.259998, "low": 41.830002, "close": 42.490002, "volume": 21111990}, "trend_line": 46.276, "activity_lines": {"activity_5": 40.017334, "activity_10": 38.222546, "activity_20": 38.647286, "activity_30": 41.74557}, "trend_signal": 0, "fair_value": 64.335796, "relative_strength": -13.513833, "rate_of_change": -0.8208491395014801, "market_dynamics": 0.320613, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.200001, "high": 48.5, "low": 40.18, "close": 43.790001, "volume": 11813050}, "trend_line": 45.883333, "activity_lines": {"activity_5": 41.677334, "activity_10": 39.404364, "activity_20": 39.039048, "activity_30": 41.585183}, "trend_signal": 0, "fair_value": 64.017334, "relative_strength": -10.029996, "rate_of_change": -0.8485327167430265, "market_dynamics": 0.610051, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.459999, "high": 52.900002, "low": 43.369999, "close": 51.98, "volume": 14185552}, "trend_line": 45.745667, "activity_lines": {"activity_5": 45.568001, "activity_10": 42.000182, "activity_20": 40.254905, "activity_30": 41.978516}, "trend_signal": 0, "fair_value": 63.734827, "relative_strength": 7.925134, "rate_of_change": -0.30003487322946426, "market_dynamics": 1.044149, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.189999, "high": 58.599998, "low": 45.299999, "close": 47.599998, "volume": 15223142}, "trend_line": 45.516, "activity_lines": {"activity_5": 46.999333, "activity_10": 43.499273, "activity_20": 41.013667, "activity_30": 42.09815}, "trend_signal": 0, "fair_value": 63.429609, "relative_strength": -0.101771, "rate_of_change": -0.5020519211141881, "market_dynamics": 1.171578, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.970001, "high": 47.23, "low": 41.110001, "close": 41.400002, "volume": 6125902}, "trend_line": 45.045333, "activity_lines": {"activity_5": 45.560667, "activity_10": 43.575637, "activity_20": 41.124905, "activity_30": 41.832602}, "trend_signal": 0, "fair_value": 63.036357, "relative_strength": -12.131882, "rate_of_change": -1.0340693382546773, "market_dynamics": 1.028421, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.439999, "high": 43.41, "low": 40.389999, "close": 42.27, "volume": 6465429}, "trend_line": 44.548667, "activity_lines": {"activity_5": 44.5, "activity_10": 43.690182, "activity_20": 41.290429, "activity_30": 41.653548}, "trend_signal": 0, "fair_value": 62.652577, "relative_strength": -10.342859, "rate_of_change": -1.1025914715737535, "market_dynamics": 0.908676, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.849998, "high": 46.84, "low": 40.889999, "close": 44.0, "volume": 8732057}, "trend_line": 44.074333, "activity_lines": {"activity_5": 44.030667, "activity_10": 44.034, "activity_20": 41.619715, "activity_30": 41.618151}, "trend_signal": 0, "fair_value": 62.207433, "relative_strength": -6.431743, "rate_of_change": -1.0647546423779615, "market_dynamics": 0.744534, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.98, "high": 45.880001, "low": 41.5, "close": 43.810001, "volume": 6404474}, "trend_line": 43.334333, "activity_lines": {"activity_5": 43.484, "activity_10": 44.203273, "activity_20": 41.92281, "activity_30": 41.601097}, "trend_signal": 0, "fair_value": 61.640479, "relative_strength": -3.506963, "rate_of_change": -1.678981732973706, "market_dynamics": 0.627816, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.360001, "high": 44.16, "low": 39.82, "close": 40.650002, "volume": 7332479}, "trend_line": 42.299333, "activity_lines": {"activity_5": 42.428668, "activity_10": 43.674001, "activity_20": 41.916334, "activity_30": 41.427914}, "trend_signal": 0, "fair_value": 61.06703, "relative_strength": -10.523288, "rate_of_change": -2.3884064397622176, "market_dynamics": 0.60589, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.119999, "high": 40.860001, "low": 37.490002, "close": 38.549999, "volume": 4068604}, "trend_line": 41.475, "activity_lines": {"activity_5": 41.136667, "activity_10": 42.670182, "activity_20": 41.720858, "activity_30": 41.186022}, "trend_signal": 0, "fair_value": 60.390189, "relative_strength": -13.542149, "rate_of_change": -1.948808507216877, "market_dynamics": 0.415177, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.740002, "high": 40.360001, "low": 37.799999, "close": 39.169998, "volume": 3012848}, "trend_line": 40.891667, "activity_lines": {"activity_5": 40.241333, "activity_10": 41.854909, "activity_20": 41.602191, "activity_30": 41.037312}, "trend_signal": 0, "fair_value": 59.811222, "relative_strength": -12.347731, "rate_of_change": -1.4064689572031421, "market_dynamics": 0.156981, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.799999, "high": 39.599998, "low": 34.02, "close": 34.18, "volume": 4778416}, "trend_line": 40.262667, "activity_lines": {"activity_5": 37.889333, "activity_10": 40.192727, "activity_20": 41.018762, "activity_30": 40.604301}, "trend_signal": 0, "fair_value": 59.108416, "relative_strength": -22.432015, "rate_of_change": -1.538210706841562, "market_dynamics": -0.216993, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0, "high": 37.610001, "low": 34.0, "close": 36.84, "volume": 4357060}, "trend_line": 40.037667, "activity_lines": {"activity_5": 37.078666, "activity_10": 39.188909, "activity_20": 40.714762, "activity_30": 40.383484}, "trend_signal": 0, "fair_value": 58.425094, "relative_strength": -15.780498, "rate_of_change": -0.5588303427589668, "market_dynamics": -0.455602, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.84, "high": 37.220001, "low": 33.18, "close": 33.200001, "volume": 5919686}, "trend_line": 39.957, "activity_lines": {"activity_5": 35.519333, "activity_10": 37.798546, "activity_20": 40.057524, "activity_30": 39.942344}, "trend_signal": 0, "fair_value": 57.805809, "relative_strength": -21.70468, "rate_of_change": -0.20147777341771256, "market_dynamics": -0.637576, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.790001, "high": 34.57, "low": 32.709999, "close": 32.990002, "volume": 3336620}, "trend_line": 39.876667, "activity_lines": {"activity_5": 34.386667, "activity_10": 36.631819, "activity_20": 39.371477, "activity_30": 39.492861}, "trend_signal": 0, "fair_value": 57.224799, "relative_strength": -19.973026, "rate_of_change": -0.20104862727432765, "market_dynamics": -0.83618, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.0, "high": 33.650002, "low": 31.709999, "close": 32.529999, "volume": 2013025}, "trend_line": 39.559, "activity_lines": {"activity_5": 33.471334, "activity_10": 35.534364, "activity_20": 38.650238, "activity_30": 39.018882}, "trend_signal": 0, "fair_value": 56.638536, "relative_strength": -21.486996, "rate_of_change": -0.796623749923734, "market_dynamics": -0.926498, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.82, "high": 38.900002, "low": 31.889999, "close": 38.68, "volume": 5358075}, "trend_line": 39.438333, "activity_lines": {"activity_5": 35.048667, "activity_10": 35.732182, "activity_20": 38.538762, "activity_30": 38.962172}, "trend_signal": 0, "fair_value": 56.153592, "relative_strength": -16.81894, "rate_of_change": -0.3050304608306515, "market_dynamics": -0.925218, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.700001, "high": 45.549999, "low": 40.110001, "close": 45.220001, "volume": 3278710}, "trend_line": 39.545667, "activity_lines": {"activity_5": 38.506, "activity_10": 37.215818, "activity_20": 39.03881, "activity_30": 39.335183}, "trend_signal": 0, "fair_value": 55.764978, "relative_strength": -9.676226, "rate_of_change": 0.2721565335938555, "market_dynamics": -0.671125, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.25, "high": 54.259998, "low": 42.290001, "close": 42.68, "volume": 12869131}, "trend_line": 39.536334, "activity_lines": {"activity_5": 40.558, "activity_10": 38.212, "activity_20": 39.257762, "activity_30": 39.537398}, "trend_signal": 0, "fair_value": 55.336335, "relative_strength": -11.287768, "rate_of_change": -0.023600562863195965, "market_dynamics": -0.224374, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.509998, "high": 51.0, "low": 41.799999, "close": 49.610001, "volume": 13294907}, "trend_line": 39.780667, "activity_lines": {"activity_5": 44.288, "activity_10": 40.431273, "activity_20": 40.102762, "activity_30": 40.187312}, "trend_signal": 1, "fair_value": 55.041727, "relative_strength": 1.915142, "rate_of_change": 0.6179960944279876, "market_dynamics": 0.367887, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.700001, "high": 53.18, "low": 48.369999, "close": 50.369999, "volume": 10707018}, "trend_line": 40.080667, "activity_lines": {"activity_5": 47.163333, "activity_10": 42.587637, "activity_20": 40.987334, "activity_30": 40.870495}, "trend_signal": 1, "fair_value": 54.727411, "relative_strength": 2.362872, "rate_of_change": 0.7541351682212798, "market_dynamics": 0.830779, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.299999, "high": 54.59, "low": 47.400002, "close": 47.669998, "volume": 12758546}, "trend_line": 40.347667, "activity_lines": {"activity_5": 47.949333, "activity_10": 44.049454, "activity_20": 41.577238, "activity_30": 41.360129}, "trend_signal": 1, "fair_value": 54.400588, "relative_strength": -2.044306, "rate_of_change": 0.6661565786816946, "market_dynamics": 1.129946, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.650002, "high": 55.75, "low": 47.27, "close": 54.77, "volume": 12041062}, "trend_line": 40.991334, "activity_lines": {"activity_5": 50.502666, "activity_10": 46.556909, "activity_20": 42.824857, "activity_30": 42.290602}, "trend_signal": 1, "fair_value": 54.112813, "relative_strength": 6.937057, "rate_of_change": 1.5953016564749594, "market_dynamics": 1.333635, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.200001, "high": 59.919998, "low": 52.799999, "close": 52.970001, "volume": 13229922}, "trend_line": 41.712, "activity_lines": {"activity_5": 51.819333, "activity_10": 48.411091, "activity_20": 43.887762, "activity_30": 43.063419}, "trend_signal": 1, "fair_value": 53.816764, "relative_strength": 7.529582, "rate_of_change": 1.75809355216398, "market_dynamics": 1.385437, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.599998, "high": 66.650002, "low": 48.759998, "close": 57.290001, "volume": 19971871}, "trend_line": 42.461667, "activity_lines": {"activity_5": 53.89, "activity_10": 50.691273, "activity_20": 45.336524, "activity_30": 44.068452}, "trend_signal": 1, "fair_value": 53.554104, "relative_strength": 18.689725, "rate_of_change": 1.7972453970080435, "market_dynamics": 1.464137, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.0, "high": 60.880001, "low": 52.5, "close": 57.860001, "volume": 12057457}, "trend_line": 43.137667, "activity_lines": {"activity_5": 55.638667, "activity_10": 52.633273, "activity_20": 46.763905, "activity_30": 45.061893}, "trend_signal": 1, "fair_value": 53.421833, "relative_strength": 17.81547, "rate_of_change": 1.5920241661732262, "market_dynamics": 1.502869, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.040001, "high": 65.400002, "low": 54.130001, "close": 61.009998, "volume": 14827633}, "trend_line": 43.961334, "activity_lines": {"activity_5": 57.938, "activity_10": 54.687454, "activity_20": 48.417048, "activity_30": 46.214946}, "trend_signal": 1, "fair_value": 53.273079, "relative_strength": 21.458703, "rate_of_change": 1.9093916228710288, "market_dynamics": 1.493267, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.950001, "high": 77.760002, "low": 58.650002, "close": 73.699997, "volume": 18739471}, "trend_line": 45.185, "activity_lines": {"activity_5": 63.577999, "activity_10": 58.642908, "activity_20": 51.197762, "activity_30": 48.13357}, "trend_signal": 1, "fair_value": 53.172962, "relative_strength": 46.775913, "rate_of_change": 2.783505159329336, "market_dynamics": 1.533411, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.800003, "high": 77.400002, "low": 61.470001, "close": 70.160004, "volume": 15320319}, "trend_line": 46.338667, "activity_lines": {"activity_5": 66.776, "activity_10": 61.436909, "activity_20": 53.499, "activity_30": 49.74486}, "trend_signal": 1, "fair_value": 53.053418, "relative_strength": 40.523407, "rate_of_change": 2.5532079229832876, "market_dynamics": 1.511201, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.0, "high": 72.0, "low": 64.529999, "close": 66.910004, "volume": 12026126}, "trend_line": 47.145, "activity_lines": {"activity_5": 67.744668, "activity_10": 63.140365, "activity_20": 55.350191, "activity_30": 51.072043}, "trend_signal": 1, "fair_value": 52.797442, "relative_strength": 33.26298, "rate_of_change": 1.7400867400868527, "market_dynamics": 1.473513, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.910004, "high": 66.910004, "low": 56.25, "close": 56.299999, "volume": 7002871}, "trend_line": 47.605334, "activity_lines": {"activity_5": 64.535334, "activity_10": 62.600182, "activity_20": 56.055858, "activity_30": 51.662688}, "trend_signal": 1, "fair_value": 52.546678, "relative_strength": 19.745022, "rate_of_change": 0.9764216778025155, "market_dynamics": 1.136875, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.290001, "high": 60.959999, "low": 54.0, "close": 58.630001, "volume": 7724848}, "trend_line": 48.1, "activity_lines": {"activity_5": 62.206668, "activity_10": 62.375819, "activity_20": 56.901858, "activity_30": 52.373957}, "trend_signal": 1, "fair_value": 52.31341, "relative_strength": 26.906004, "rate_of_change": 1.039097845632177, "market_dynamics": 0.745151, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.049999, "high": 68.139999, "low": 57.220001, "close": 66.0, "volume": 10616852}, "trend_line": 48.567334, "activity_lines": {"activity_5": 62.493334, "activity_10": 63.292182, "activity_20": 58.333334, "activity_30": 53.528796}, "trend_signal": 1, "fair_value": 52.099287, "relative_strength": 39.500591, "rate_of_change": 0.9715883575883597, "market_dynamics": 0.520809, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.5, "high": 70.800003, "low": 65.199997, "close": 67.379997, "volume": 8200171}, "trend_line": 49.226667, "activity_lines": {"activity_5": 63.753333, "activity_10": 64.255273, "activity_20": 59.757381, "activity_30": 54.742516}, "trend_signal": 1, "fair_value": 51.922941, "relative_strength": 41.573997, "rate_of_change": 1.3575647368249544, "market_dynamics": 0.315945, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.120003, "high": 70.739998, "low": 65.199997, "close": 70.379997, "volume": 2151240}, "trend_line": 50.192667, "activity_lines": {"activity_5": 66.198665, "activity_10": 65.501818, "activity_20": 61.304381, "activity_30": 56.107247}, "trend_signal": 1, "fair_value": 51.78074, "relative_strength": 46.683046, "rate_of_change": 1.9623510159645812, "market_dynamics": 0.370347, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.0, "high": 74.5, "low": 68.639999, "close": 69.889999, "volume": 7367938}, "trend_line": 51.113333, "activity_lines": {"activity_5": 68.249332, "activity_10": 66.421272, "activity_20": 62.626666, "activity_30": 57.378043}, "trend_signal": 1, "fair_value": 51.65972, "relative_strength": 41.823869, "rate_of_change": 1.8342639573226844, "market_dynamics": 0.447057, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.0, "high": 75.300003, "low": 66.160004, "close": 67.489998, "volume": 10569470}, "trend_line": 51.896333, "activity_lines": {"activity_5": 68.593998, "activity_10": 66.685635, "activity_20": 63.542476, "activity_30": 58.434602}, "trend_signal": 1, "fair_value": 51.566778, "relative_strength": 33.843399, "rate_of_change": 1.5318899278198141, "market_dynamics": 0.324793, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.690002, "high": 85.68, "low": 66.139999, "close": 83.279999, "volume": 15771080}, "trend_line": 53.212, "activity_lines": {"activity_5": 73.611332, "activity_10": 69.70309, "activity_20": 65.824904, "activity_30": 60.459354}, "trend_signal": 1, "fair_value": 51.630165, "relative_strength": 61.381098, "rate_of_change": 2.5351829771864707, "market_dynamics": 0.460503, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.279999, "high": 92.900002, "low": 79.300003, "close": 80.599998, "volume": 16967683}, "trend_line": 54.543666, "activity_lines": {"activity_5": 76.583332, "activity_10": 72.059089, "activity_20": 67.670856, "activity_30": 62.226322}, "trend_signal": 1, "fair_value": 51.693334, "relative_strength": 56.891548, "rate_of_change": 2.5025670901300425, "market_dynamics": 0.604613, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.300003, "high": 85.760002, "low": 76.120003, "close": 81.0, "volume": 10906605}, "trend_line": 55.958666, "activity_lines": {"activity_5": 78.807332, "activity_10": 74.297999, "activity_20": 69.374333, "activity_30": 63.933182}, "trend_signal": 1, "fair_value": 51.783391, "relative_strength": 53.306094, "rate_of_change": 2.5942517321809633, "market_dynamics": 0.678372, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.980003, "high": 86.739998, "low": 75.169998, "close": 78.029999, "volume": 10867303}, "trend_line": 57.254, "activity_lines": {"activity_5": 79.333332, "activity_10": 75.740726, "activity_20": 70.645475, "activity_30": 65.357139}, "trend_signal": 1, "fair_value": 51.847368, "relative_strength": 44.105658, "rate_of_change": 2.314805002678221, "market_dynamics": 0.749784, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.900002, "high": 81.870003, "low": 73.190002, "close": 73.589996, "volume": 7066748}, "trend_line": 58.567666, "activity_lines": {"activity_5": 77.836665, "activity_10": 75.981089, "activity_20": 71.362047, "activity_30": 66.411075}, "trend_signal": 1, "fair_value": 51.862337, "relative_strength": 36.787612, "rate_of_change": 2.294452789324772, "market_dynamics": 0.43609, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.190002, "high": 74.769997, "low": 69.580002, "close": 69.800003, "volume": 5739388}, "trend_line": 59.666333, "activity_lines": {"activity_5": 74.67, "activity_10": 75.260363, "activity_20": 71.594237, "activity_30": 67.135741}, "trend_signal": 1, "fair_value": 51.864917, "relative_strength": 29.144244, "rate_of_change": 1.8758934323932233, "market_dynamics": 0.02358, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.870003, "high": 73.980003, "low": 67.400002, "close": 69.790001, "volume": 5344858}, "trend_line": 60.886, "activity_lines": {"activity_5": 72.398667, "activity_10": 74.468727, "activity_20": 71.753904, "activity_30": 67.788881}, "trend_signal": 1, "fair_value": 51.883434, "relative_strength": 28.267373, "rate_of_change": 2.044146068101757, "market_dynamics": -0.358099, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.310001, "high": 64.779999, "low": 50.0, "close": 63.439999, "volume": 11254588}, "trend_line": 61.901, "activity_lines": {"activity_5": 68.731333, "activity_10": 72.478727, "activity_20": 71.228714, "activity_30": 67.953655}, "trend_signal": 1, "fair_value": 51.887682, "relative_strength": 19.228297, "rate_of_change": 1.6670498965279383, "market_dynamics": -0.659009, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.709999, "high": 65.379997, "low": 60.200001, "close": 61.34, "volume": 6370487}, "trend_line": 62.861333, "activity_lines": {"activity_5": 65.534667, "activity_10": 70.233091, "activity_20": 70.474237, "activity_30": 67.917462}, "trend_signal": 1, "fair_value": 51.892934, "relative_strength": 12.805788, "rate_of_change": 1.5514014313177469, "market_dynamics": -0.92006, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.34, "high": 65.269997, "low": 60.689999, "close": 62.41, "volume": 6134225}, "trend_line": 63.652333, "activity_lines": {"activity_5": 63.807333, "activity_10": 68.337454, "activity_20": 69.805095, "activity_30": 67.888344}, "trend_signal": 1, "fair_value": 51.909718, "relative_strength": 13.129101, "rate_of_change": 1.2583252092347401, "market_dynamics": -1.067083, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.0, "high": 69.870003, "low": 61.75, "close": 69.0, "volume": 5554912}, "trend_line": 64.445, "activity_lines": {"activity_5": 65.022, "activity_10": 67.732364, "activity_20": 69.756904, "activity_30": 68.233354}, "trend_signal": 1, "fair_value": 51.994796, "relative_strength": 24.408656, "rate_of_change": 1.2453070651785765, "market_dynamics": -1.113236, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.580002, "high": 73.57, "low": 68.18, "close": 69.400002, "volume": 7495206}, "trend_line": 65.335666, "activity_lines": {"activity_5": 66.423334, "activity_10": 67.459637, "activity_20": 69.76919, "activity_30": 68.553032}, "trend_signal": 1, "fair_value": 52.107402, "relative_strength": 21.493301, "rate_of_change": 1.382056016758492, "market_dynamics": -1.160755, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.0, "high": 76.300003, "low": 69.599998, "close": 75.260002, "volume": 8196381}, "trend_line": 66.190666, "activity_lines": {"activity_5": 69.804001, "activity_10": 68.456001, "activity_20": 70.34319, "activity_30": 69.193312}, "trend_signal": 1, "fair_value": 52.281895, "relative_strength": 29.211621, "rate_of_change": 1.3086267460715708, "market_dynamics": -0.916145, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.800003, "high": 76.5, "low": 68.559998, "close": 68.970001, "volume": 8776880}, "trend_line": 66.810667, "activity_lines": {"activity_5": 70.300001, "activity_10": 68.413092, "activity_20": 70.278381, "activity_30": 69.372624}, "trend_signal": 1, "fair_value": 52.450184, "relative_strength": 17.896218, "rate_of_change": 0.9366894721983944, "market_dynamics": -0.757083, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.82, "high": 69.93, "low": 65.459999, "close": 65.779999, "volume": 5216318}, "trend_line": 67.414333, "activity_lines": {"activity_5": 69.224001, "activity_10": 67.95491, "activity_20": 69.849429, "activity_30": 69.306129}, "trend_signal": 1, "fair_value": 52.605257, "relative_strength": 11.758176, "rate_of_change": 0.9035473332424657, "market_dynamics": -0.800072, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.489998, "high": 68.660004, "low": 65.309998, "close": 67.269997, "volume": 4180528}, "trend_line": 67.831, "activity_lines": {"activity_5": 68.419999, "activity_10": 67.909636, "activity_20": 69.528333, "activity_30": 69.296817}, "trend_signal": 1, "fair_value": 52.734933, "relative_strength": 12.280987, "rate_of_change": 0.6180688608162954, "market_dynamics": -0.846185, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.239998, "high": 68.199997, "low": 62.0, "close": 62.73, "volume": 6015772}, "trend_line": 68.156333, "activity_lines": {"activity_5": 66.217999, "activity_10": 67.084909, "activity_20": 68.768809, "activity_30": 68.96772}, "trend_signal": 0, "fair_value": 52.82456, "relative_strength": 4.492856, "rate_of_change": 0.47962288629092964, "market_dynamics": -1.074031, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.200001, "high": 66.800003, "low": 61.98, "close": 64.129997, "volume": 5649106}, "trend_line": 68.384333, "activity_lines": {"activity_5": 64.927332, "activity_10": 66.64309, "activity_20": 68.164762, "activity_30": 68.707957}, "trend_signal": 0, "fair_value": 52.945758, "relative_strength": 7.165806, "rate_of_change": 0.3345250396613832, "market_dynamics": -1.215329, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.5, "high": 71.330002, "low": 63.07, "close": 69.870003, "volume": 7316056}, "trend_line": 68.784666, "activity_lines": {"activity_5": 66.292, "activity_10": 67.232364, "activity_20": 68.137143, "activity_30": 68.803806}, "trend_signal": 0, "fair_value": 53.060992, "relative_strength": 14.026954, "rate_of_change": 0.585416253164308, "market_dynamics": -0.951408, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.900002, "high": 72.580002, "low": 68.519997, "close": 69.709999, "volume": 6008124}, "trend_line": 69.074666, "activity_lines": {"activity_5": 67.543333, "activity_10": 67.637454, "activity_20": 68.094381, "activity_30": 68.863505}, "trend_signal": 0, "fair_value": 53.186851, "relative_strength": 11.466424, "rate_of_change": 0.4216055944794324, "market_dynamics": -0.720335, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.07, "high": 70.629997, "low": 66.0, "close": 67.910004, "volume": 5854679}, "trend_line": 68.881667, "activity_lines": {"activity_5": 67.932668, "activity_10": 67.582546, "activity_20": 67.869619, "activity_30": 68.788366}, "trend_signal": 0, "fair_value": 53.296114, "relative_strength": 6.832992, "rate_of_change": -0.27940634559130606, "market_dynamics": -0.514168, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.110001, "high": 69.860001, "low": 66.25, "close": 68.370003, "volume": 6063958}, "trend_line": 68.822, "activity_lines": {"activity_5": 68.432669, "activity_10": 67.631092, "activity_20": 67.761858, "activity_30": 68.755355}, "trend_signal": 0, "fair_value": 53.403333, "relative_strength": 6.298863, "rate_of_change": -0.08662246806540029, "market_dynamics": -0.240726, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.68, "high": 71.290001, "low": 67.279999, "close": 71.0, "volume": 6272921}, "trend_line": 68.958333, "activity_lines": {"activity_5": 69.433335, "activity_10": 68.176546, "activity_20": 67.96281, "activity_30": 68.895871}, "trend_signal": 0, "fair_value": 53.530256, "relative_strength": 8.044737, "rate_of_change": 0.19809508587369354, "market_dynamics": -0.123523, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.900002, "high": 75.220001, "low": 70.699997, "close": 72.300003, "volume": 9234858}, "trend_line": 69.491667, "activity_lines": {"activity_5": 70.409335, "activity_10": 69.035819, "activity_20": 68.335191, "activity_30": 69.111463}, "trend_signal": 0, "fair_value": 53.663141, "relative_strength": 10.331581, "rate_of_change": 0.7734148677869152, "market_dynamics": 0.148977, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.400002, "high": 77.599998, "low": 71.309998, "close": 73.120003, "volume": 7870674}, "trend_line": 69.974667, "activity_lines": {"activity_5": 71.496669, "activity_10": 69.983638, "activity_20": 68.812953, "activity_30": 69.345549}, "trend_signal": 0, "fair_value": 53.831859, "relative_strength": 8.521827, "rate_of_change": 0.695047364455928, "market_dynamics": 0.418044, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.050003, "high": 75.879997, "low": 71.5, "close": 74.910004, "volume": 8779455}, "trend_line": 70.271667, "activity_lines": {"activity_5": 72.953336, "activity_10": 71.123457, "activity_20": 69.46343, "activity_30": 69.663958}, "trend_signal": 0, "fair_value": 54.010897, "relative_strength": 8.574328, "rate_of_change": 0.424439318875211, "market_dynamics": 0.676853, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.449997, "high": 84.879997, "low": 74.040001, "close": 83.010002, "volume": 12923711}, "trend_line": 70.792667, "activity_lines": {"activity_5": 76.643336, "activity_10": 73.597093, "activity_20": 70.861001, "activity_30": 70.485786}, "trend_signal": 0, "fair_value": 54.230256, "relative_strength": 15.104767, "rate_of_change": 0.7414083402916866, "market_dynamics": 0.915625, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.0, "high": 101.0, "low": 79.580002, "close": 94.389999, "volume": 18164502}, "trend_line": 71.593, "activity_lines": {"activity_5": 83.150668, "activity_10": 77.771093, "activity_20": 73.27943, "activity_30": 72.008194}, "trend_signal": 1, "fair_value": 54.431474, "relative_strength": 28.287653, "rate_of_change": 1.130530934793019, "market_dynamics": 1.084766, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.889999, "high": 113.800003, "low": 91.68, "close": 98.290001, "volume": 29005020}, "trend_line": 72.539667, "activity_lines": {"activity_5": 89.398668, "activity_10": 82.104002, "activity_20": 75.921906, "activity_30": 73.730582}, "trend_signal": 1, "fair_value": 54.665705, "relative_strength": 33.327283, "rate_of_change": 1.3222898886762544, "market_dynamics": 1.324207, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.0, "high": 102.800003, "low": 92.0, "close": 100.040001, "volume": 15730810}, "trend_line": 73.624667, "activity_lines": {"activity_5": 94.497334, "activity_10": 86.238365, "activity_20": 78.555097, "activity_30": 75.504797}, "trend_signal": 1, "fair_value": 54.923013, "relative_strength": 31.874974, "rate_of_change": 1.4957333619962827, "market_dynamics": 1.469257, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.0, "high": 107.5, "low": 97.0, "close": 98.099998, "volume": 16623612}, "trend_line": 74.118667, "activity_lines": {"activity_5": 97.154666, "activity_10": 89.468546, "activity_20": 80.824334, "activity_30": 77.08385}, "trend_signal": 1, "fair_value": 55.228974, "relative_strength": 29.277694, "rate_of_change": 0.6709707766827655, "market_dynamics": 1.527126, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.510002, "high": 110.400002, "low": 97.370003, "close": 102.019997, "volume": 17437445}, "trend_line": 74.832667, "activity_lines": {"activity_5": 99.572665, "activity_10": 92.862545, "activity_20": 83.328334, "activity_30": 78.883936}, "trend_signal": 1, "fair_value": 55.57359, "relative_strength": 32.352444, "rate_of_change": 0.9633200769787166, "market_dynamics": 1.522875, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.489998, "high": 111.870003, "low": 100.290001, "close": 109.669998, "volume": 6511127}, "trend_line": 75.788334, "activity_lines": {"activity_5": 103.273332, "activity_10": 97.035636, "activity_20": 86.405572, "activity_30": 81.131506}, "trend_signal": 1, "fair_value": 55.98859, "relative_strength": 38.332567, "rate_of_change": 1.2770719504090444, "market_dynamics": 1.413772, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.0, "high": 109.099998, "low": 96.650002, "close": 97.559998, "volume": 7120454}, "trend_line": 76.439334, "activity_lines": {"activity_5": 101.918665, "activity_10": 98.303817, "activity_20": 88.165619, "activity_30": 82.536129}, "trend_signal": 1, "fair_value": 56.33859, "relative_strength": 21.263267, "rate_of_change": 0.8589712501135018, "market_dynamics": 1.190455, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.82, "high": 102.879997, "low": 90.110001, "close": 90.370003, "volume": 11137348}, "trend_line": 76.998667, "activity_lines": {"activity_5": 98.216, "activity_10": 97.805454, "activity_20": 89.104762, "activity_30": 83.434882}, "trend_signal": 1, "fair_value": 56.664423, "relative_strength": 13.124581, "rate_of_change": 0.7317345281946009, "market_dynamics": 0.876859, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.900002, "high": 96.050003, "low": 89.019997, "close": 95.839996, "volume": 8880485}, "trend_line": 77.866667, "activity_lines": {"activity_5": 96.981332, "activity_10": 97.987999, "activity_20": 90.447762, "activity_30": 84.650452}, "trend_signal": 1, "fair_value": 57.039359, "relative_strength": 15.652505, "rate_of_change": 1.1272922426046794, "market_dynamics": 0.558669, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.279999, "high": 99.790001, "low": 84.18, "close": 84.400002, "volume": 13609328}, "trend_line": 78.353667, "activity_lines": {"activity_5": 92.084, "activity_10": 95.709999, "activity_20": 90.565191, "activity_30": 85.071957}, "trend_signal": 1, "fair_value": 57.325769, "relative_strength": 1.104579, "rate_of_change": 0.6254280795144279, "market_dynamics": 0.202114, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.989998, "high": 84.93, "low": 79.0, "close": 79.57, "volume": 11206575}, "trend_line": 78.891334, "activity_lines": {"activity_5": 86.751333, "activity_10": 92.528545, "activity_20": 90.119429, "activity_30": 85.15043}, "trend_signal": 1, "fair_value": 57.570641, "relative_strength": -6.046904, "rate_of_change": 0.6862052799647513, "market_dynamics": -0.120784, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.68, "high": 80.300003, "low": 75.610001, "close": 75.790001, "volume": 7165705}, "trend_line": 79.373, "activity_lines": {"activity_5": 82.165334, "activity_10": 88.929272, "activity_20": 89.240143, "activity_30": 84.950344}, "trend_signal": 1, "fair_value": 57.795256, "relative_strength": -10.602445, "rate_of_change": 0.6105436117989894, "market_dynamics": -0.436739, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.800003, "high": 79.209999, "low": 71.449997, "close": 72.099998, "volume": 7490190}, "trend_line": 79.696, "activity_lines": {"activity_5": 77.800666, "activity_10": 85.068181, "activity_20": 87.981238, "activity_30": 84.481118}, "trend_signal": 0, "fair_value": 57.967949, "relative_strength": -11.605563, "rate_of_change": 0.40693938744912406, "market_dynamics": -0.772213, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.989998, "high": 80.169998, "low": 71.589996, "close": 78.279999, "volume": 8768133}, "trend_line": 80.005334, "activity_lines": {"activity_5": 76.713999, "activity_10": 82.838727, "activity_20": 87.299524, "activity_30": 84.389763}, "trend_signal": 0, "fair_value": 58.191603, "relative_strength": -5.587956, "rate_of_change": 0.38814244127686065, "market_dynamics": -0.93433, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.0, "high": 89.989998, "low": 75.860001, "close": 78.599998, "volume": 18060792}, "trend_line": 80.312, "activity_lines": {"activity_5": 76.904665, "activity_10": 81.027817, "activity_20": 86.598904, "activity_30": 84.299097}, "trend_signal": 0, "fair_value": 58.380064, "relative_strength": -5.735682, "rate_of_change": 0.3833069430095658, "market_dynamics": -0.917687, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.599998, "high": 82.360001, "low": 75.599998, "close": 78.550003, "volume": 9024067}, "trend_line": 80.421667, "activity_lines": {"activity_5": 77.465333, "activity_10": 79.633636, "activity_20": 85.844809, "activity_30": 84.185419}, "trend_signal": 0, "fair_value": 58.594744, "relative_strength": -5.339021, "rate_of_change": 0.136551200318759, "market_dynamics": -0.890831, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.580002, "high": 76.980003, "low": 72.199997, "close": 73.900002, "volume": 7586759}, "trend_line": 80.586, "activity_lines": {"activity_5": 76.544001, "activity_10": 77.959819, "activity_20": 84.611905, "activity_30": 83.764667}, "trend_signal": 0, "fair_value": 58.785256, "relative_strength": -10.820429, "rate_of_change": 0.20433921122276558, "market_dynamics": -0.87721, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.0, "high": 79.699997, "low": 73.75, "close": 77.800003, "volume": 7323738}, "trend_line": 80.986667, "activity_lines": {"activity_5": 77.048668, "activity_10": 77.425274, "activity_20": 83.74281, "activity_30": 83.584925}, "trend_signal": 0, "fair_value": 59.006282, "relative_strength": -7.844463, "rate_of_change": 0.49719181991909084, "market_dynamics": -0.871427, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.639999, "high": 80.25, "low": 77.099998, "close": 78.949997, "volume": 4343882}, "trend_line": 81.376, "activity_lines": {"activity_5": 77.556667, "activity_10": 77.328364, "activity_20": 82.960952, "activity_30": 83.453527}, "trend_signal": 0, "fair_value": 59.13109, "relative_strength": -6.802586, "rate_of_change": 0.48073715640132186, "market_dynamics": -0.966338, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.099998, "high": 83.690002, "low": 79.019997, "close": 83.169998, "volume": 10371226}, "trend_line": 82.057334, "activity_lines": {"activity_5": 79.426666, "activity_10": 78.305818, "activity_20": 82.561762, "activity_30": 83.569269}, "trend_signal": 0, "fair_value": 59.336795, "relative_strength": -5.57593, "rate_of_change": 0.8372665159260624, "market_dynamics": -0.87848, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.459999, "high": 85.949997, "low": 80.510002, "close": 85.769997, "volume": 14063004}, "trend_line": 82.778667, "activity_lines": {"activity_5": 81.858665, "activity_10": 79.778363, "activity_20": 82.409428, "activity_30": 83.808795}, "trend_signal": 0, "fair_value": 59.570577, "relative_strength": -2.233086, "rate_of_change": 0.8790597559506399, "market_dynamics": -0.598571, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.300003, "high": 87.800003, "low": 82.839996, "close": 87.0, "volume": 12641552}, "trend_line": 83.349667, "activity_lines": {"activity_5": 84.219332, "activity_10": 81.361818, "activity_20": 82.415285, "activity_30": 84.08114}, "trend_signal": 0, "fair_value": 59.803205, "relative_strength": -1.680392, "rate_of_change": 0.6897912477860969, "market_dynamics": -0.30665, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.900002, "high": 88.199997, "low": 80.150002, "close": 84.919998, "volume": 14353597}, "trend_line": 83.856667, "activity_lines": {"activity_5": 85.013332, "activity_10": 82.363272, "activity_20": 82.276809, "activity_30": 84.182451}, "trend_signal": 0, "fair_value": 59.98391, "relative_strength": -3.517219, "rate_of_change": 0.608280774535074, "market_dynamics": -0.005988, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.0, "high": 80.5, "low": 74.32, "close": 76.459999, "volume": 11451878}, "trend_line": 84.141667, "activity_lines": {"activity_5": 82.512665, "activity_10": 81.593454, "activity_20": 81.404618, "activity_30": 83.705247}, "trend_signal": 0, "fair_value": 60.09359, "relative_strength": -11.823901, "rate_of_change": 0.3398656424062223, "market_dynamics": 0.097548, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.910004, "high": 85.970001, "low": 76.5, "close": 83.550003, "volume": 9703351}, "trend_line": 84.647667, "activity_lines": {"activity_5": 82.541333, "activity_10": 82.145818, "activity_20": 81.310714, "activity_30": 83.667075}, "trend_signal": 0, "fair_value": 60.246154, "relative_strength": -4.062795, "rate_of_change": 0.6013667402144531, "market_dynamics": 0.143537, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.879997, "high": 85.5, "low": 80.400002, "close": 82.599998, "volume": 7228244}, "trend_line": 85.034333, "activity_lines": {"activity_5": 82.228, "activity_10": 82.435454, "activity_20": 81.214285, "activity_30": 83.534967}, "trend_signal": 0, "fair_value": 60.3875, "relative_strength": -6.590309, "rate_of_change": 0.45679463321771796, "market_dynamics": 0.09953, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 82.099998, "low": 70.580002, "close": 73.269997, "volume": 9562411}, "trend_line": 85.066666, "activity_lines": {"activity_5": 79.015999, "activity_10": 80.95509, "activity_20": 80.35819, "activity_30": 82.775978}, "trend_signal": 0, "fair_value": 60.413141, "relative_strength": -15.868619, "rate_of_change": 0.03802346518081605, "market_dynamics": -0.015411, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.019997, "high": 75.349998, "low": 68.809998, "close": 70.699997, "volume": 7547084}, "trend_line": 84.986, "activity_lines": {"activity_5": 75.862665, "activity_10": 79.018908, "activity_20": 79.372999, "activity_30": 81.849096}, "trend_signal": 0, "fair_value": 60.455256, "relative_strength": -17.743819, "rate_of_change": -0.09482680325098633, "market_dynamics": -0.153427, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.75, "high": 71.790001, "low": 66.599998, "close": 66.599998, "volume": 6462393}, "trend_line": 84.708999, "activity_lines": {"activity_5": 72.290665, "activity_10": 76.466362, "activity_20": 78.090999, "activity_30": 80.662902}, "trend_signal": 0, "fair_value": 60.504743, "relative_strength": -19.361505, "rate_of_change": -0.32593721318805274, "market_dynamics": -0.462557, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.010002, "high": 67.43, "low": 63.200001, "close": 66.639999, "volume": 5887018}, "trend_line": 84.163333, "activity_lines": {"activity_5": 69.389331, "activity_10": 74.145635, "activity_20": 76.952047, "activity_30": 79.49716}, "trend_signal": 0, "fair_value": 60.558654, "relative_strength": -18.05412, "rate_of_change": -0.6441653265198084, "market_dynamics": -0.758462, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.300003, "high": 66.790001, "low": 63.200001, "close": 63.619999, "volume": 5500175}, "trend_line": 83.137666, "activity_lines": {"activity_5": 66.608665, "activity_10": 71.576362, "activity_20": 75.610046, "activity_30": 78.171784}, "trend_signal": 0, "fair_value": 60.600384, "relative_strength": -20.764796, "rate_of_change": -1.2186625261145476, "market_dynamics": -0.98641, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.720001, "high": 69.290001, "low": 63.02, "close": 68.769997, "volume": 4615396}, "trend_line": 82.153666, "activity_lines": {"activity_5": 66.809998, "activity_10": 70.34618, "activity_20": 74.834475, "activity_30": 77.244838}, "trend_signal": 0, "fair_value": 60.657051, "relative_strength": -16.348811, "rate_of_change": -1.1835790530852703, "market_dynamics": -1.071016, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.279999, "high": 71.82, "low": 68.010002, "close": 71.199997, "volume": 6162188}, "trend_line": 81.192332, "activity_lines": {"activity_5": 68.121331, "activity_10": 69.889271, "activity_20": 74.32376, "activity_30": 76.538149}, "trend_signal": 0, "fair_value": 60.714679, "relative_strength": -14.626194, "rate_of_change": -1.1701656746517044, "market_dynamics": -1.043774, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.379997, "high": 72.660004, "low": 69.0, "close": 69.989998, "volume": 7245419}, "trend_line": 80.255332, "activity_lines": {"activity_5": 68.995998, "activity_10": 69.461816, "activity_20": 73.702094, "activity_30": 75.815418}, "trend_signal": 0, "fair_value": 60.752949, "relative_strength": -16.540766, "rate_of_change": -1.1540498676648403, "market_dynamics": -1.023865, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 73.790001, "low": 64.059998, "close": 65.879997, "volume": 11595652}, "trend_line": 79.050666, "activity_lines": {"activity_5": 68.274664, "activity_10": 68.404725, "activity_20": 72.728474, "activity_30": 74.887977}, "trend_signal": 0, "fair_value": 60.770256, "relative_strength": -21.844503, "rate_of_change": -1.5010417002573597, "market_dynamics": -0.95118, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.0, "high": 71.889999, "low": 66.68, "close": 71.440002, "volume": 8260109}, "trend_line": 77.776332, "activity_lines": {"activity_5": 69.457332, "activity_10": 68.679817, "activity_20": 72.344951, "activity_30": 74.396967}, "trend_signal": 0, "fair_value": 60.88, "relative_strength": -16.312812, "rate_of_change": -1.6120471394890084, "market_dynamics": -0.857978, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.540001, "high": 74.400002, "low": 69.699997, "close": 71.400002, "volume": 10833678}, "trend_line": 76.904333, "activity_lines": {"activity_5": 70.105333, "activity_10": 69.150545, "activity_20": 71.991475, "activity_30": 73.98559}, "trend_signal": 0, "fair_value": 61.021474, "relative_strength": -15.178759, "rate_of_change": -1.1211624122361574, "market_dynamics": -0.678698, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.389999, "high": 76.699997, "low": 70.599998, "close": 72.82, "volume": 13584019}, "trend_line": 76.319333, "activity_lines": {"activity_5": 71.051334, "activity_10": 69.913454, "activity_20": 71.785142, "activity_30": 73.722085}, "trend_signal": 0, "fair_value": 61.19282, "relative_strength": -12.635496, "rate_of_change": -0.7606853569616081, "market_dynamics": -0.317631, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.839996, "high": 75.849998, "low": 65.0, "close": 65.480003, "volume": 12124495}, "trend_line": 75.307333, "activity_lines": {"activity_5": 69.442668, "activity_10": 69.303273, "activity_20": 70.903476, "activity_30": 73.022773}, "trend_signal": 0, "fair_value": 61.316026, "relative_strength": -20.244714, "rate_of_change": -1.3260073957931477, "market_dynamics": -0.202145, "expectation": {"probability": 51.4692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2003d808-92ae-4f0b-a6e9-1573490b1fa2/", "share_image": "https://sharemaestro.com/terminal/2003d808-92ae-4f0b-a6e9-1573490b1fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}