{"ticker": {"uuid": "2003d808-92ae-4f0b-a6e9-1573490b1fa2", "symbol": "688286", "name": "MEMSensing Microsystems (Suzhou, China) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688286 fell 3.18%, moving from 46.92 to 45.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -16.72 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 46.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "45.43"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.72"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 64.050003, "high": 67.809998, "low": 45.0, "close": 45.43, "volume": 25655385}, "trend_line": 54.496485, "activity_lines": {"activity_5": 63.136184, "activity_10": 59.522447, "activity_20": 55.301778, "activity_30": 54.608638}, "trend_signal": 1, "fair_value": 44.551492, "relative_strength": -16.719911, "rate_of_change": -0.6392354073426034, "market_dynamics": 1.204693, "expectation": {"probability": 46.7681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 44.858173, "high": 46.724301, "low": 42.55757, "close": 45.363884, "volume": 12013944}, "trend_line": 40.312528, "activity_lines": {"activity_5": 43.140204, "activity_10": 40.948124, "activity_20": 40.111332, "activity_30": 40.511563}, "trend_signal": 0, "fair_value": 59.115827, "relative_strength": 21.579931, "rate_of_change": 1.1623962174913771, "market_dynamics": 0.328699, "expectation": {"probability": 43.014, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.363883, "high": 45.940811, "low": 42.023378, "close": 42.450733, "volume": 6928964}, "trend_line": 40.699048, "activity_lines": {"activity_5": 43.379523, "activity_10": 41.581906, "activity_20": 40.293128, "activity_30": 40.649512}, "trend_signal": 0, "fair_value": 59.004726, "relative_strength": 11.895915, "rate_of_change": 0.9588086363623669, "market_dynamics": 0.58867, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.080359, "high": 44.039073, "low": 39.373766, "close": 39.5732, "volume": 5060621}, "trend_line": 40.605979, "activity_lines": {"activity_5": 42.370486, "activity_10": 41.517544, "activity_20": 40.216237, "activity_30": 40.576876}, "trend_signal": 0, "fair_value": 58.87604, "relative_strength": 6.344263, "rate_of_change": -0.22867611055668882, "market_dynamics": 0.531253, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.167213, "high": 40.513383, "low": 38.034718, "close": 38.547546, "volume": 2568282}, "trend_line": 40.678155, "activity_lines": {"activity_5": 40.931245, "activity_10": 41.146261, "activity_20": 40.052926, "activity_30": 40.444074}, "trend_signal": 0, "fair_value": 58.7423, "relative_strength": -0.068387, "rate_of_change": 0.17774722289049824, "market_dynamics": 0.325883, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.739856, "high": 39.487727, "low": 37.756934, "close": 38.996269, "volume": 2560393}, "trend_line": 40.807549, "activity_lines": {"activity_5": 39.877099, "activity_10": 40.833125, "activity_20": 39.94629, "activity_30": 40.335565}, "trend_signal": 0, "fair_value": 58.613241, "relative_strength": 0.45432, "rate_of_change": 0.3180921061931272, "market_dynamics": 0.132612, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.818204, "high": 39.530466, "low": 36.816752, "close": 36.902222, "volume": 2554907}, "trend_line": 40.833665, "activity_lines": {"activity_5": 38.51573, "activity_10": 40.130707, "activity_20": 39.648226, "activity_30": 40.083609}, "trend_signal": 0, "fair_value": 58.472261, "relative_strength": -2.135736, "rate_of_change": 0.0639979627298905, "market_dynamics": 0.003443, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.066046, "high": 37.386562, "low": 33.483371, "close": 34.387943, "volume": 4773453}, "trend_line": 40.633045, "activity_lines": {"activity_5": 36.88038, "activity_10": 39.01699, "activity_20": 39.138247, "activity_30": 39.667756}, "trend_signal": 0, "fair_value": 58.316878, "relative_strength": -6.691117, "rate_of_change": -0.49131029507148244, "market_dynamics": -0.130308, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.387944, "high": 34.886526, "low": 32.550312, "close": 32.899323, "volume": 2808352}, "trend_line": 40.3206, "activity_lines": {"activity_5": 35.286342, "activity_10": 37.700344, "activity_20": 38.533742, "activity_30": 39.168806}, "trend_signal": 0, "fair_value": 58.153945, "relative_strength": -8.350602, "rate_of_change": -0.7689431102197826, "market_dynamics": -0.402766, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.399355, "high": 37.742691, "low": 32.521821, "close": 37.258354, "volume": 5684209}, "trend_line": 40.14396, "activity_lines": {"activity_5": 35.59024, "activity_10": 37.273506, "activity_20": 38.404857, "activity_30": 38.971242}, "trend_signal": 0, "fair_value": 57.583841, "relative_strength": 1.701861, "rate_of_change": -0.4380887189178708, "market_dynamics": -0.547151, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.265478, "high": 39.281174, "low": 36.111616, "close": 38.611649, "volume": 4498647}, "trend_line": 39.993435, "activity_lines": {"activity_5": 36.431183, "activity_10": 37.180394, "activity_20": 38.441724, "activity_30": 38.872383}, "trend_signal": 0, "fair_value": 57.143798, "relative_strength": 5.728335, "rate_of_change": -0.3749630081337312, "market_dynamics": -0.618024, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.462071, "high": 38.932166, "low": 36.325292, "close": 36.83812, "volume": 2933260}, "trend_line": 39.576763, "activity_lines": {"activity_5": 36.70659, "activity_10": 36.878395, "activity_20": 38.310058, "activity_30": 38.668814}, "trend_signal": 0, "fair_value": 56.769368, "relative_strength": 0.669073, "rate_of_change": -1.0418509937943525, "market_dynamics": -0.691143, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.101657, "high": 37.365194, "low": 34.54464, "close": 36.717033, "volume": 3437395}, "trend_line": 39.278088, "activity_lines": {"activity_5": 36.945908, "activity_10": 36.709395, "activity_20": 38.158753, "activity_30": 38.484315}, "trend_signal": 0, "fair_value": 56.367682, "relative_strength": -0.444192, "rate_of_change": -0.7546726345456876, "market_dynamics": -0.608386, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.407928, "high": 37.486277, "low": 34.544639, "close": 35.534683, "volume": 3298558}, "trend_line": 39.064647, "activity_lines": {"activity_5": 36.635837, "activity_10": 36.429671, "activity_20": 37.876325, "activity_30": 38.242806}, "trend_signal": 0, "fair_value": 56.011285, "relative_strength": -3.228667, "rate_of_change": -0.5434098523329242, "market_dynamics": -0.777256, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.363742, "high": 36.781143, "low": 34.587377, "close": 36.546097, "volume": 3136260}, "trend_line": 38.900353, "activity_lines": {"activity_5": 36.487214, "activity_10": 36.407268, "activity_20": 37.67791, "activity_30": 38.080318}, "trend_signal": 0, "fair_value": 55.625246, "relative_strength": -0.194664, "rate_of_change": -0.4205695241531254, "market_dynamics": -0.916043, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.916469, "high": 37.023308, "low": 33.526108, "close": 33.761154, "volume": 3294470}, "trend_line": 38.669817, "activity_lines": {"activity_5": 35.45776, "activity_10": 35.914901, "activity_20": 37.217654, "activity_30": 37.748757}, "trend_signal": 0, "fair_value": 55.272813, "relative_strength": -4.942359, "rate_of_change": -0.5926321542634864, "market_dynamics": -1.035275, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.369413, "high": 36.140105, "low": 32.414981, "close": 35.741238, "volume": 3645769}, "trend_line": 38.438333, "activity_lines": {"activity_5": 35.4117, "activity_10": 35.877734, "activity_20": 36.968667, "activity_30": 37.559817}, "trend_signal": 0, "fair_value": 54.948177, "relative_strength": -0.946622, "rate_of_change": -0.5986167454580966, "market_dynamics": -1.003641, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.929261, "high": 38.576036, "low": 34.929261, "close": 38.447826, "volume": 4662154}, "trend_line": 38.242936, "activity_lines": {"activity_5": 36.340961, "activity_10": 36.353782, "activity_20": 36.994987, "activity_30": 37.560429}, "trend_signal": 0, "fair_value": 54.621965, "relative_strength": 5.589195, "rate_of_change": -0.5083389022099366, "market_dynamics": -0.633263, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.526179, "high": 41.033336, "low": 38.219906, "close": 39.580322, "volume": 5425223}, "trend_line": 38.042316, "activity_lines": {"activity_5": 37.532336, "activity_10": 36.961923, "activity_20": 37.127569, "activity_30": 37.646712}, "trend_signal": 0, "fair_value": 54.283312, "relative_strength": 7.876882, "rate_of_change": -0.5245936138376005, "market_dynamics": -0.178298, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.580323, "high": 41.026213, "low": 39.473481, "close": 39.964943, "volume": 3272995}, "trend_line": 37.87446, "activity_lines": {"activity_5": 38.582207, "activity_10": 37.518522, "activity_20": 37.290439, "activity_30": 37.770753}, "trend_signal": 0, "fair_value": 54.034524, "relative_strength": 7.927316, "rate_of_change": -0.44123496582069416, "market_dynamics": 0.290336, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.972065, "high": 40.378057, "low": 38.661505, "close": 38.811081, "volume": 3626011}, "trend_line": 37.878496, "activity_lines": {"activity_5": 39.019536, "activity_10": 37.816118, "activity_20": 37.353491, "activity_30": 37.83118}, "trend_signal": 0, "fair_value": 53.757821, "relative_strength": 4.81543, "rate_of_change": 0.010656257541359697, "market_dynamics": 0.61885, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.568914, "high": 41.432201, "low": 38.568914, "close": 39.544712, "volume": 6186671}, "trend_line": 38.025459, "activity_lines": {"activity_5": 39.364746, "activity_10": 38.243475, "activity_20": 37.515208, "activity_30": 37.938678}, "trend_signal": 0, "fair_value": 53.434408, "relative_strength": 6.833752, "rate_of_change": 0.3879853096596009, "market_dynamics": 0.848103, "expectation": {"probability": 42.0267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.544712, "high": 40.869517, "low": 37.856654, "close": 40.71994, "volume": 6475155}, "trend_line": 38.28852, "activity_lines": {"activity_5": 39.848133, "activity_10": 38.835298, "activity_20": 37.816562, "activity_30": 38.112515}, "trend_signal": 0, "fair_value": 53.100876, "relative_strength": 11.716302, "rate_of_change": 0.6918023001379167, "market_dynamics": 0.987218, "expectation": {"probability": 43.1601, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.356689, "high": 47.714341, "low": 39.209948, "close": 41.474937, "volume": 19235013}, "trend_line": 38.572712, "activity_lines": {"activity_5": 40.431712, "activity_10": 39.491614, "activity_20": 38.198063, "activity_30": 38.31809}, "trend_signal": 0, "fair_value": 52.781966, "relative_strength": 14.09453, "rate_of_change": 0.7422381434435295, "market_dynamics": 1.171464, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.50343, "high": 50.983615, "low": 41.50343, "close": 47.016327, "volume": 23585146}, "trend_line": 38.897978, "activity_lines": {"activity_5": 42.736114, "activity_10": 41.047451, "activity_20": 39.098259, "activity_30": 38.86284}, "trend_signal": 0, "fair_value": 52.530335, "relative_strength": 29.261531, "rate_of_change": 0.843254163720713, "market_dynamics": 1.406131, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.208636, "high": 51.831207, "low": 46.460761, "close": 51.069088, "volume": 12751139}, "trend_line": 39.316075, "activity_lines": {"activity_5": 45.921343, "activity_10": 43.149786, "activity_20": 40.344104, "activity_30": 39.648073}, "trend_signal": 1, "fair_value": 52.161685, "relative_strength": 36.765029, "rate_of_change": 1.0748553562347016, "market_dynamics": 1.482816, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.71296, "high": 51.197297, "low": 44.423695, "close": 45.071854, "volume": 9754908}, "trend_line": 39.504349, "activity_lines": {"activity_5": 46.290294, "activity_10": 43.847024, "activity_20": 40.961295, "activity_30": 40.019413}, "trend_signal": 1, "fair_value": 51.793173, "relative_strength": 21.946493, "rate_of_change": 0.47887282746306653, "market_dynamics": 1.406875, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.257042, "high": 45.257042, "low": 40.306829, "close": 40.363811, "volume": 6857110}, "trend_line": 39.579374, "activity_lines": {"activity_5": 44.721422, "activity_10": 43.518607, "activity_20": 41.091198, "activity_30": 40.074862}, "trend_signal": 1, "fair_value": 51.419505, "relative_strength": 10.552447, "rate_of_change": 0.18991579889091115, "market_dynamics": 1.157889, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.328198, "high": 42.450734, "low": 37.464908, "close": 37.785427, "volume": 7004946}, "trend_line": 39.563942, "activity_lines": {"activity_5": 42.31683, "activity_10": 42.686558, "activity_20": 40.947084, "activity_30": 39.959124}, "trend_signal": 1, "fair_value": 51.097645, "relative_strength": 5.00322, "rate_of_change": -0.0389900052487038, "market_dynamics": 0.737963, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.379439, "high": 38.034718, "low": 30.969093, "close": 31.047441, "volume": 12033194}, "trend_line": 39.196178, "activity_lines": {"activity_5": 37.912209, "activity_10": 40.662054, "activity_20": 40.13799, "activity_30": 39.409672}, "trend_signal": 0, "fair_value": 50.730273, "relative_strength": -15.779946, "rate_of_change": -0.9295433705771634, "market_dynamics": 0.208298, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.040318, "high": 31.681352, "low": 24.558747, "close": 25.370726, "volume": 8495750}, "trend_line": 38.546596, "activity_lines": {"activity_5": 32.679943, "activity_10": 37.767556, "activity_20": 38.817832, "activity_30": 38.517707}, "trend_signal": 0, "fair_value": 50.280514, "relative_strength": -26.23019, "rate_of_change": -1.6572585214813604, "market_dynamics": -0.361222, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.235395, "high": 25.271008, "low": 19.986032, "close": 25.214025, "volume": 14757667}, "trend_line": 37.874934, "activity_lines": {"activity_5": 29.108668, "activity_10": 35.088938, "activity_20": 37.545802, "activity_30": 37.657542}, "trend_signal": 0, "fair_value": 49.858868, "relative_strength": -29.703212, "rate_of_change": -1.7424677395638195, "market_dynamics": -0.703037, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.41346, "high": 30.620084, "low": 24.686953, "close": 29.957682, "volume": 14746412}, "trend_line": 37.458499, "activity_lines": {"activity_5": 28.442466, "activity_10": 33.533361, "activity_20": 36.780902, "activity_30": 37.146751}, "trend_signal": 0, "fair_value": 49.459669, "relative_strength": -19.940191, "rate_of_change": -1.0995002657958421, "market_dynamics": -0.869342, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.285323, "high": 32.970546, "low": 27.778164, "close": 30.128624, "volume": 15667450}, "trend_line": 37.14368, "activity_lines": {"activity_5": 28.526988, "activity_10": 32.204541, "activity_20": 36.064469, "activity_30": 36.673856}, "trend_signal": 0, "fair_value": 49.119074, "relative_strength": -19.406362, "rate_of_change": -0.8404474509242881, "market_dynamics": -0.893573, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.107258, "high": 31.702721, "low": 28.739717, "close": 29.914948, "volume": 11671285}, "trend_line": 36.855927, "activity_lines": {"activity_5": 29.050737, "activity_10": 31.043168, "activity_20": 35.35343, "activity_30": 36.207486}, "trend_signal": 0, "fair_value": 48.890898, "relative_strength": -19.958609, "rate_of_change": -0.774702452745668, "market_dynamics": -0.79067, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.907825, "high": 31.489044, "low": 29.145706, "close": 30.598719, "volume": 8910287}, "trend_line": 36.576008, "activity_lines": {"activity_5": 29.87791, "activity_10": 30.317051, "activity_20": 34.739088, "activity_30": 35.803795}, "trend_signal": 0, "fair_value": 48.676295, "relative_strength": -18.028201, "rate_of_change": -0.759495209549334, "market_dynamics": -0.747306, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.054564, "high": 32.763989, "low": 29.936314, "close": 30.114382, "volume": 10491893}, "trend_line": 36.349747, "activity_lines": {"activity_5": 30.195104, "activity_10": 29.875061, "activity_20": 34.093679, "activity_30": 35.386916}, "trend_signal": 0, "fair_value": 48.425738, "relative_strength": -18.772563, "rate_of_change": -0.6186049609350504, "market_dynamics": -0.746726, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.014665, "high": 30.178483, "low": 26.346521, "close": 29.466223, "volume": 12486586}, "trend_line": 36.18569, "activity_lines": {"activity_5": 29.969555, "activity_10": 29.587178, "activity_20": 33.413334, "activity_30": 34.942818}, "trend_signal": 0, "fair_value": 48.198325, "relative_strength": -19.98401, "rate_of_change": -0.45132913854943657, "market_dynamics": -0.737049, "expectation": {"probability": 44.4591, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.701268, "high": 29.822353, "low": 27.778163, "close": 28.248257, "volume": 4126444}, "trend_line": 36.030654, "activity_lines": {"activity_5": 29.370781, "activity_10": 29.275985, "activity_20": 32.659762, "activity_30": 34.430725}, "trend_signal": 0, "fair_value": 47.946225, "relative_strength": -23.52468, "rate_of_change": -0.4284456093002582, "market_dynamics": -0.817527, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.248257, "high": 28.248257, "low": 25.214025, "close": 25.256762, "volume": 5461619}, "trend_line": 35.630601, "activity_lines": {"activity_5": 27.900199, "activity_10": 28.594287, "activity_20": 31.675249, "activity_30": 33.735636}, "trend_signal": 0, "fair_value": 47.691601, "relative_strength": -29.915771, "rate_of_change": -1.1103129018973672, "market_dynamics": -0.932842, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.943366, "high": 25.60577, "low": 21.15414, "close": 22.32937, "volume": 7664875}, "trend_line": 35.087858, "activity_lines": {"activity_5": 25.764366, "activity_10": 27.48562, "activity_20": 30.481974, "activity_30": 32.877492}, "trend_signal": 0, "fair_value": 47.442325, "relative_strength": -38.326623, "rate_of_change": -1.5232496358958456, "market_dynamics": -1.080217, "expectation": {"probability": 43.5881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.008854, "high": 25.1428, "low": 21.218244, "close": 24.786669, "volume": 5035506}, "trend_line": 34.686143, "activity_lines": {"activity_5": 24.998923, "activity_10": 26.879033, "activity_20": 29.601213, "activity_30": 32.212899}, "trend_signal": 0, "fair_value": 47.21881, "relative_strength": -31.448819, "rate_of_change": -1.1448832242766027, "market_dynamics": -1.261272, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.78667, "high": 27.315196, "low": 24.644218, "close": 26.766756, "volume": 3346056}, "trend_line": 34.354467, "activity_lines": {"activity_5": 25.24869, "activity_10": 26.640232, "activity_20": 28.979308, "activity_30": 31.701971}, "trend_signal": 0, "fair_value": 47.000299, "relative_strength": -25.981808, "rate_of_change": -0.956220471097065, "market_dynamics": -1.188346, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.19411, "high": 27.49326, "low": 25.769591, "close": 25.855062, "volume": 4738383}, "trend_line": 34.031813, "activity_lines": {"activity_5": 25.374523, "activity_10": 26.293684, "activity_20": 28.337018, "activity_30": 31.153622}, "trend_signal": 0, "fair_value": 46.767936, "relative_strength": -29.352644, "rate_of_change": -0.9391908190570968, "market_dynamics": -0.998118, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.855063, "high": 26.524587, "low": 24.501767, "close": 26.346521, "volume": 4014220}, "trend_line": 33.691828, "activity_lines": {"activity_5": 25.823722, "activity_10": 26.114195, "activity_20": 27.815915, "activity_30": 30.657797}, "trend_signal": 0, "fair_value": 46.538724, "relative_strength": -27.819389, "rate_of_change": -0.9990211217956523, "market_dynamics": -0.705711, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.2226, "high": 27.528872, "low": 25.285252, "close": 25.320866, "volume": 4327434}, "trend_line": 33.410485, "activity_lines": {"activity_5": 25.858385, "activity_10": 25.813103, "activity_20": 27.295558, "activity_30": 30.117735}, "trend_signal": 0, "fair_value": 46.292928, "relative_strength": -28.945103, "rate_of_change": -0.8350481903208091, "market_dynamics": -0.447524, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.320865, "high": 31.624371, "low": 24.572991, "close": 30.427773, "volume": 9310290}, "trend_line": 33.233369, "activity_lines": {"activity_5": 27.395918, "activity_10": 26.5365, "activity_20": 27.384183, "activity_30": 29.925302}, "trend_signal": 0, "fair_value": 46.06176, "relative_strength": -14.344581, "rate_of_change": -0.5301210084199558, "market_dynamics": -0.065924, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.593049, "high": 36.510481, "low": 29.793863, "close": 30.263956, "volume": 29556784}, "trend_line": 32.960573, "activity_lines": {"activity_5": 28.502772, "activity_10": 27.224415, "activity_20": 27.526941, "activity_30": 29.733727}, "trend_signal": 0, "fair_value": 45.823855, "relative_strength": -13.513834, "rate_of_change": -0.8208496707029812, "market_dynamics": 0.326171, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.769659, "high": 34.54464, "low": 28.618634, "close": 31.189892, "volume": 16538269}, "trend_line": 32.680892, "activity_lines": {"activity_5": 29.685124, "activity_10": 28.066177, "activity_20": 27.805977, "activity_30": 29.619489}, "trend_signal": 0, "fair_value": 45.597027, "relative_strength": -10.030003, "rate_of_change": -0.8485319718197755, "market_dynamics": 0.612401, "expectation": {"probability": 43.8239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.954846, "high": 37.678587, "low": 30.890744, "close": 37.023308, "volume": 19859771}, "trend_line": 32.582838, "activity_lines": {"activity_5": 32.456293, "activity_10": 29.915076, "activity_20": 28.671984, "activity_30": 29.899645}, "trend_signal": 0, "fair_value": 45.395808, "relative_strength": 7.925133, "rate_of_change": -0.3000346502170064, "market_dynamics": 1.050393, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.885145, "high": 41.738473, "low": 32.265407, "close": 33.903606, "volume": 21312397}, "trend_line": 32.419255, "activity_lines": {"activity_5": 33.475775, "activity_10": 30.98282, "activity_20": 29.21242, "activity_30": 29.984856}, "trend_signal": 0, "fair_value": 45.178414, "relative_strength": -0.101768, "rate_of_change": -0.5020526450151539, "market_dynamics": 1.177822, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.454882, "high": 33.64007, "low": 29.281034, "close": 29.487591, "volume": 8576261}, "trend_line": 32.084018, "activity_lines": {"activity_5": 32.45107, "activity_10": 31.037211, "activity_20": 29.291651, "activity_30": 29.795716}, "trend_signal": 0, "fair_value": 44.898315, "relative_strength": -12.131885, "rate_of_change": -1.0340675626259743, "market_dynamics": 1.032435, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.516082, "high": 30.919233, "low": 28.768208, "close": 30.107258, "volume": 9051598}, "trend_line": 31.730262, "activity_lines": {"activity_5": 31.695599, "activity_10": 31.118797, "activity_20": 29.409547, "activity_30": 29.668183}, "trend_signal": 0, "fair_value": 44.624965, "relative_strength": -10.342857, "rate_of_change": -1.102592574284183, "market_dynamics": 0.91269, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.808107, "high": 33.362288, "low": 29.124337, "close": 31.339468, "volume": 12224879}, "trend_line": 31.392413, "activity_lines": {"activity_5": 31.361311, "activity_10": 31.363685, "activity_20": 29.644084, "activity_30": 29.642971}, "trend_signal": 0, "fair_value": 44.307906, "relative_strength": -6.431743, "rate_of_change": -1.0647532629891254, "market_dynamics": 0.744534, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.325223, "high": 32.678517, "low": 29.558816, "close": 31.204138, "volume": 8966262}, "trend_line": 30.86534, "activity_lines": {"activity_5": 30.971942, "activity_10": 31.484251, "activity_20": 29.859967, "activity_30": 29.630824}, "trend_signal": 0, "fair_value": 43.904087, "relative_strength": -3.506967, "rate_of_change": -1.6789821158379938, "market_dynamics": 0.630904, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.171359, "high": 31.453429, "low": 28.362219, "close": 28.953394, "volume": 10265467}, "trend_line": 30.12815, "activity_lines": {"activity_5": 30.220269, "activity_10": 31.107271, "activity_20": 29.855354, "activity_30": 29.507472}, "trend_signal": 0, "fair_value": 43.495642, "relative_strength": -10.523296, "rate_of_change": -2.3884071907194224, "market_dynamics": 0.608978, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.575897, "high": 29.102971, "low": 26.702651, "close": 27.457647, "volume": 5696044}, "trend_line": 29.54101, "activity_lines": {"activity_5": 29.300028, "activity_10": 30.392291, "activity_20": 29.716124, "activity_30": 29.335182}, "trend_signal": 0, "fair_value": 43.013554, "relative_strength": -13.542148, "rate_of_change": -1.9488086722882139, "market_dynamics": 0.418265, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.592978, "high": 28.746839, "low": 26.923453, "close": 27.899248, "volume": 4217986}, "trend_line": 29.125525, "activity_lines": {"activity_5": 28.662317, "activity_10": 29.811604, "activity_20": 29.631602, "activity_30": 29.229262}, "trend_signal": 0, "fair_value": 42.601179, "relative_strength": -12.347731, "rate_of_change": -1.40646849921516, "market_dynamics": 0.160069, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.635713, "high": 28.205521, "low": 24.231106, "close": 24.345068, "volume": 6689779}, "trend_line": 28.677513, "activity_lines": {"activity_5": 26.98708, "activity_10": 28.627697, "activity_20": 29.216049, "activity_30": 28.920845}, "trend_signal": 0, "fair_value": 42.100598, "relative_strength": -22.432017, "rate_of_change": -1.5382108992026702, "market_dynamics": -0.216993, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.216862, "high": 26.788121, "low": 24.216862, "close": 26.239681, "volume": 6099881}, "trend_line": 28.517254, "activity_lines": {"activity_5": 26.409674, "activity_10": 27.912717, "activity_20": 28.999522, "activity_30": 28.763566}, "trend_signal": 0, "fair_value": 41.613894, "relative_strength": -15.780501, "rate_of_change": -0.5588315834779674, "market_dynamics": -0.455602, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.239683, "high": 26.510342, "low": 23.632809, "close": 23.647053, "volume": 8287558}, "trend_line": 28.459798, "activity_lines": {"activity_5": 25.299022, "activity_10": 26.922416, "activity_20": 28.531397, "activity_30": 28.449359}, "trend_signal": 0, "fair_value": 41.172802, "relative_strength": -21.704683, "rate_of_change": -0.2014780244970359, "market_dynamics": -0.637576, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.355027, "high": 24.622851, "low": 23.298045, "close": 23.497478, "volume": 4671265}, "trend_line": 28.40258, "activity_lines": {"activity_5": 24.492269, "activity_10": 26.091402, "activity_20": 28.042752, "activity_30": 28.12921}, "trend_signal": 0, "fair_value": 40.758972, "relative_strength": -19.973032, "rate_of_change": -0.2010485106043229, "market_dynamics": -0.83618, "expectation": {"probability": 43.2908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.504601, "high": 23.967569, "low": 22.585784, "close": 23.169838, "volume": 2818234}, "trend_line": 28.176319, "activity_lines": {"activity_5": 23.840313, "activity_10": 25.309728, "activity_20": 27.529043, "activity_30": 27.791613}, "trend_signal": 0, "fair_value": 40.3414, "relative_strength": -21.486996, "rate_of_change": -0.7966212928543848, "market_dynamics": -0.926379, "expectation": {"probability": 42.8872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.376395, "high": 27.706939, "low": 22.71399, "close": 27.550241, "volume": 7501304}, "trend_line": 28.090372, "activity_lines": {"activity_5": 24.963785, "activity_10": 25.450626, "activity_20": 27.449643, "activity_30": 27.751221}, "trend_signal": 0, "fair_value": 39.995993, "relative_strength": -16.818941, "rate_of_change": -0.30503274753526494, "market_dynamics": -0.925099, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.98901, "high": 32.443473, "low": 28.568776, "close": 32.208427, "volume": 4590194}, "trend_line": 28.166822, "activity_lines": {"activity_5": 27.426308, "activity_10": 26.507362, "activity_20": 27.805807, "activity_30": 28.016902}, "trend_signal": 0, "fair_value": 39.719199, "relative_strength": -9.676226, "rate_of_change": 0.272157307137126, "market_dynamics": -0.671005, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.640142, "high": 38.647263, "low": 30.121502, "close": 30.399284, "volume": 18016782}, "trend_line": 28.160174, "activity_lines": {"activity_5": 28.887867, "activity_10": 27.216903, "activity_20": 27.961758, "activity_30": 28.160932}, "trend_signal": 0, "fair_value": 39.413893, "relative_strength": -11.287768, "rate_of_change": -0.023602236702452387, "market_dynamics": -0.222023, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.990462, "high": 36.325291, "low": 29.772495, "close": 35.335251, "volume": 18612868}, "trend_line": 28.334203, "activity_lines": {"activity_5": 31.544599, "activity_10": 28.797604, "activity_20": 28.563619, "activity_30": 28.62384}, "trend_signal": 1, "fair_value": 39.204055, "relative_strength": 1.915142, "rate_of_change": 0.6179968916385152, "market_dynamics": 0.375508, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.111616, "high": 37.878021, "low": 34.452048, "close": 35.876572, "volume": 14989823}, "trend_line": 28.547881, "activity_lines": {"activity_5": 33.592587, "activity_10": 30.333498, "activity_20": 29.193664, "activity_30": 29.110445}, "trend_signal": 1, "fair_value": 38.98018, "relative_strength": 2.362884, "rate_of_change": 0.7541344995657778, "market_dynamics": 0.8384, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.826709, "high": 38.88231, "low": 33.761155, "close": 33.953465, "volume": 17861962}, "trend_line": 28.738055, "activity_lines": {"activity_5": 34.152424, "activity_10": 31.374693, "activity_20": 29.61383, "activity_30": 29.459192}, "trend_signal": 1, "fair_value": 38.747397, "relative_strength": -2.044301, "rate_of_change": 0.6661580241279518, "market_dynamics": 1.137567, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.939219, "high": 39.70853, "low": 33.668561, "close": 39.010517, "volume": 16857485}, "trend_line": 29.196513, "activity_lines": {"activity_5": 35.971063, "activity_10": 33.160655, "activity_20": 30.50246, "activity_30": 30.121931}, "trend_signal": 1, "fair_value": 38.542427, "relative_strength": 6.937062, "rate_of_change": 1.5952993339319599, "market_dynamics": 1.346943, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.892265, "high": 42.678656, "low": 37.607362, "close": 37.728443, "volume": 18521888}, "trend_line": 29.709816, "activity_lines": {"activity_5": 36.908872, "activity_10": 34.481315, "activity_20": 31.259525, "activity_30": 30.672379}, "trend_signal": 1, "fair_value": 38.331562, "relative_strength": 7.529571, "rate_of_change": 1.7580969343839126, "market_dynamics": 1.393354, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.464907, "high": 47.472172, "low": 34.729829, "close": 40.805412, "volume": 27960617}, "trend_line": 30.243774, "activity_lines": {"activity_5": 38.383726, "activity_10": 36.105399, "activity_20": 32.291421, "activity_30": 31.388223}, "trend_signal": 1, "fair_value": 38.14448, "relative_strength": 18.689722, "rate_of_change": 1.7972443854919813, "market_dynamics": 1.475139, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.59886, "high": 43.362427, "low": 37.393686, "close": 41.211399, "volume": 16880438}, "trend_line": 30.725262, "activity_lines": {"activity_5": 39.629231, "activity_10": 37.488608, "activity_20": 33.308089, "activity_30": 32.095812}, "trend_signal": 1, "fair_value": 38.050269, "relative_strength": 17.815463, "rate_of_change": 1.592023535158021, "market_dynamics": 1.516959, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.627351, "high": 46.581848, "low": 38.554666, "close": 43.455021, "volume": 20758684}, "trend_line": 31.311927, "activity_lines": {"activity_5": 41.266956, "activity_10": 38.951721, "activity_20": 34.485557, "activity_30": 32.917087}, "trend_signal": 1, "fair_value": 37.944317, "relative_strength": 21.458705, "rate_of_change": 1.9093897392966086, "market_dynamics": 1.504108, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.412283, "high": 55.38539, "low": 41.774085, "close": 52.49361, "volume": 26235258}, "trend_line": 32.183497, "activity_lines": {"activity_5": 45.284107, "activity_10": 41.769036, "activity_20": 36.466151, "activity_30": 34.283647}, "trend_signal": 1, "fair_value": 37.873008, "relative_strength": 46.775921, "rate_of_change": 2.7835080223583875, "market_dynamics": 1.554401, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.564835, "high": 55.128971, "low": 43.782661, "close": 49.972206, "volume": 21448443}, "trend_line": 33.005208, "activity_lines": {"activity_5": 47.561916, "activity_10": 43.759092, "activity_20": 38.105232, "activity_30": 35.431306}, "trend_signal": 1, "fair_value": 37.787861, "relative_strength": 40.523398, "rate_of_change": 2.5532060732865682, "market_dynamics": 1.535571, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.858245, "high": 51.282766, "low": 45.962179, "close": 47.65736, "volume": 16836575}, "trend_line": 33.579528, "activity_lines": {"activity_5": 48.25186, "activity_10": 44.972396, "activity_20": 39.423762, "activity_30": 36.376606}, "trend_signal": 1, "fair_value": 37.60554, "relative_strength": 33.262973, "rate_of_change": 1.7400890186785072, "market_dynamics": 1.498771, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.657361, "high": 47.657361, "low": 40.064661, "close": 40.100277, "volume": 9804018}, "trend_line": 33.907405, "activity_lines": {"activity_5": 45.965979, "activity_10": 44.587646, "activity_20": 39.926381, "activity_30": 36.797299}, "trend_signal": 1, "fair_value": 37.42693, "relative_strength": 19.745033, "rate_of_change": 0.9764193231066075, "market_dynamics": 1.157583, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.093151, "high": 43.419411, "low": 38.462073, "close": 41.759842, "volume": 10814786}, "trend_line": 34.259737, "activity_lines": {"activity_5": 44.307361, "activity_10": 44.427841, "activity_20": 40.528954, "activity_30": 37.303908}, "trend_signal": 1, "fair_value": 37.260783, "relative_strength": 26.906004, "rate_of_change": 1.0391004560803285, "market_dynamics": 0.75583, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.346731, "high": 48.533442, "low": 40.755555, "close": 47.009201, "volume": 14863591}, "trend_line": 34.5926, "activity_lines": {"activity_5": 44.511542, "activity_10": 45.08053, "activity_20": 41.548538, "activity_30": 38.126454}, "trend_signal": 1, "fair_value": 37.108271, "relative_strength": 39.500588, "rate_of_change": 0.9715865594648204, "market_dynamics": 0.525024, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.789854, "high": 50.428052, "low": 46.439393, "close": 47.992123, "volume": 11480237}, "trend_line": 35.062217, "activity_lines": {"activity_5": 45.408991, "activity_10": 45.766502, "activity_20": 42.562831, "activity_30": 38.99094}, "trend_signal": 1, "fair_value": 36.982667, "relative_strength": 41.574007, "rate_of_change": 1.3575649127269982, "market_dynamics": 0.316184, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.519195, "high": 50.385318, "low": 46.439392, "close": 50.128902, "volume": 3011736}, "trend_line": 35.750261, "activity_lines": {"activity_5": 47.150704, "activity_10": 46.654367, "activity_20": 43.664698, "activity_30": 39.962984}, "trend_signal": 1, "fair_value": 36.881383, "relative_strength": 46.683047, "rate_of_change": 1.9623516676084831, "market_dynamics": 0.370586, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.858245, "high": 53.063418, "low": 48.889571, "close": 49.779896, "volume": 10315112}, "trend_line": 36.406015, "activity_lines": {"activity_5": 48.611313, "activity_10": 47.309258, "activity_20": 44.60651, "activity_30": 40.868122}, "trend_signal": 1, "fair_value": 36.795185, "relative_strength": 41.823871, "rate_of_change": 1.834263531670425, "market_dynamics": 0.447177, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.858246, "high": 53.633225, "low": 47.123162, "close": 48.070469, "volume": 14797255}, "trend_line": 36.963715, "activity_lines": {"activity_5": 48.856805, "activity_10": 47.497554, "activity_20": 45.258805, "activity_30": 41.620667}, "trend_signal": 1, "fair_value": 36.728986, "relative_strength": 33.843399, "rate_of_change": 1.5318897165756926, "market_dynamics": 0.324913, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.212923, "high": 61.026493, "low": 47.108922, "close": 59.317066, "volume": 22079510}, "trend_line": 37.900813, "activity_lines": {"activity_5": 52.430455, "activity_10": 49.646768, "activity_20": 46.884489, "activity_30": 43.062819}, "trend_signal": 1, "fair_value": 36.774134, "relative_strength": 61.3811, "rate_of_change": 2.53518349007939, "market_dynamics": 0.463782, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.317068, "high": 66.16901, "low": 56.48227, "close": 57.408207, "volume": 23754754}, "trend_line": 38.849307, "activity_lines": {"activity_5": 54.547293, "activity_10": 51.324854, "activity_20": 48.199288, "activity_30": 44.32136}, "trend_signal": 1, "fair_value": 36.819127, "relative_strength": 56.89155, "rate_of_change": 2.502569008216272, "market_dynamics": 0.610933, "expectation": {"probability": 45.2782, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.906787, "high": 61.083473, "low": 54.21728, "close": 57.693111, "volume": 15269245}, "trend_line": 39.857156, "activity_lines": {"activity_5": 56.131361, "activity_10": 52.91954, "activity_20": 49.412607, "activity_30": 45.53709}, "trend_signal": 1, "fair_value": 36.883271, "relative_strength": 53.306092, "rate_of_change": 2.594252196055904, "market_dynamics": 0.687851, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.678868, "high": 61.781488, "low": 53.540632, "close": 55.577698, "volume": 15214223}, "trend_line": 40.779771, "activity_lines": {"activity_5": 56.50601, "activity_10": 53.947138, "activity_20": 50.317992, "activity_30": 46.551318}, "trend_signal": 1, "fair_value": 36.928839, "relative_strength": 44.105661, "rate_of_change": 2.3148038961936805, "market_dynamics": 0.759264, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.197367, "high": 58.31278, "low": 52.130357, "close": 52.41526, "volume": 9893445}, "trend_line": 41.715444, "activity_lines": {"activity_5": 55.439994, "activity_10": 54.11834, "activity_20": 50.828377, "activity_30": 47.301995}, "trend_signal": 1, "fair_value": 36.939501, "relative_strength": 36.787618, "rate_of_change": 2.294453786903319, "market_dynamics": 0.442971, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.130359, "high": 53.25573, "low": 49.559097, "close": 49.715794, "volume": 8035142}, "trend_line": 42.497981, "activity_lines": {"activity_5": 53.184502, "activity_10": 53.604995, "activity_20": 50.993758, "activity_30": 47.818146}, "trend_signal": 1, "fair_value": 36.941339, "relative_strength": 29.144242, "rate_of_change": 1.8758927748677563, "market_dynamics": 0.027862, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.053391, "high": 52.693044, "low": 48.006368, "close": 49.708668, "volume": 7482800}, "trend_line": 43.366701, "activity_lines": {"activity_5": 51.56672, "activity_10": 53.041143, "activity_20": 51.107482, "activity_30": 48.283352}, "trend_signal": 1, "fair_value": 36.954528, "relative_strength": 28.267366, "rate_of_change": 2.044144167695863, "market_dynamics": -0.356415, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.380959, "high": 46.140242, "low": 35.613032, "close": 45.185814, "volume": 15756421}, "trend_line": 44.089646, "activity_lines": {"activity_5": 48.954623, "activity_10": 51.623744, "activity_20": 50.733409, "activity_30": 48.400714}, "trend_signal": 1, "fair_value": 36.957553, "relative_strength": 19.228297, "rate_of_change": 1.6670509476844984, "market_dynamics": -0.657326, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.090385, "high": 46.567601, "low": 42.878091, "close": 43.690067, "volume": 8918680}, "trend_line": 44.773653, "activity_lines": {"activity_5": 46.677763, "activity_10": 50.024266, "activity_20": 50.196026, "activity_30": 48.374935}, "trend_signal": 1, "fair_value": 36.961294, "relative_strength": 12.805787, "rate_of_change": 1.551400526100847, "market_dynamics": -0.917385, "expectation": {"probability": 42.7288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.690069, "high": 46.489255, "low": 43.227099, "close": 44.452187, "volume": 8587913}, "trend_line": 45.337052, "activity_lines": {"activity_5": 45.447452, "activity_10": 48.674079, "activity_20": 49.719421, "activity_30": 48.354195}, "trend_signal": 1, "fair_value": 36.973249, "relative_strength": 13.129102, "rate_of_change": 1.2583270790971575, "market_dynamics": -1.063416, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.16016, "high": 49.765652, "low": 43.982096, "close": 49.145985, "volume": 7776876}, "trend_line": 45.901637, "activity_lines": {"activity_5": 46.312611, "activity_10": 48.243097, "activity_20": 49.685097, "activity_30": 48.599933}, "trend_signal": 1, "fair_value": 37.033847, "relative_strength": 24.408659, "rate_of_change": 1.2453059365218562, "market_dynamics": -1.11013, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.271354, "high": 52.401015, "low": 48.56193, "close": 49.430885, "volume": 10493287}, "trend_line": 46.536024, "activity_lines": {"activity_5": 47.310725, "activity_10": 48.048843, "activity_20": 49.693848, "activity_30": 48.827626}, "trend_signal": 1, "fair_value": 37.114051, "relative_strength": 21.49329, "rate_of_change": 1.3820574634407845, "market_dynamics": -1.157088, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.570507, "high": 54.345489, "low": 49.573342, "close": 53.604736, "volume": 11474931}, "trend_line": 47.145006, "activity_lines": {"activity_5": 49.718641, "activity_10": 48.758514, "activity_20": 50.102685, "activity_30": 49.283672}, "trend_signal": 1, "fair_value": 37.238336, "relative_strength": 29.211619, "rate_of_change": 1.308624905299182, "market_dynamics": -0.914031, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.277093, "high": 54.487937, "low": 48.832591, "close": 49.124619, "volume": 12287630}, "trend_line": 47.586608, "activity_lines": {"activity_5": 50.071923, "activity_10": 48.727952, "activity_20": 50.056524, "activity_30": 49.411389}, "trend_signal": 1, "fair_value": 37.358201, "relative_strength": 17.896223, "rate_of_change": 0.9366888191720583, "market_dynamics": -0.756521, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.017778, "high": 49.808388, "low": 46.62458, "close": 46.852505, "volume": 7302843}, "trend_line": 48.016576, "activity_lines": {"activity_5": 49.305531, "activity_10": 48.401607, "activity_20": 49.750999, "activity_30": 49.364028}, "trend_signal": 1, "fair_value": 37.468654, "relative_strength": 11.758178, "rate_of_change": 0.9035483260332452, "market_dynamics": -0.79834, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.645949, "high": 48.903817, "low": 46.517743, "close": 47.913773, "volume": 5852739}, "trend_line": 48.313351, "activity_lines": {"activity_5": 48.732873, "activity_10": 48.369361, "activity_20": 49.522295, "activity_30": 49.357395}, "trend_signal": 1, "fair_value": 37.561017, "relative_strength": 12.280992, "rate_of_change": 0.6180678105827385, "market_dynamics": -0.843843, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.892406, "high": 48.576177, "low": 44.160158, "close": 44.680107, "volume": 8422079}, "trend_line": 48.545073, "activity_lines": {"activity_5": 47.164474, "activity_10": 47.78194, "activity_20": 48.981316, "activity_30": 49.122992}, "trend_signal": 0, "fair_value": 37.624855, "relative_strength": 4.492849, "rate_of_change": 0.479623117013773, "market_dynamics": -1.070136, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.30261, "high": 47.579014, "low": 44.145913, "close": 45.677273, "volume": 7908747}, "trend_line": 48.707469, "activity_lines": {"activity_5": 46.245183, "activity_10": 47.46725, "activity_20": 48.551076, "activity_30": 48.937973}, "trend_signal": 0, "fair_value": 37.711179, "relative_strength": 7.165807, "rate_of_change": 0.33452622473139776, "market_dynamics": -1.209882, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.228553, "high": 50.805553, "low": 44.922279, "close": 49.765652, "volume": 10242476}, "trend_line": 48.99261, "activity_lines": {"activity_5": 47.217182, "activity_10": 47.886966, "activity_20": 48.531405, "activity_30": 49.006243}, "trend_signal": 0, "fair_value": 37.793256, "relative_strength": 14.026952, "rate_of_change": 0.5854153497485075, "market_dynamics": -0.946631, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.787019, "high": 51.69588, "low": 48.804099, "close": 49.651691, "volume": 8411372}, "trend_line": 49.199166, "activity_lines": {"activity_5": 48.108458, "activity_10": 48.175497, "activity_20": 48.500947, "activity_30": 49.048764}, "trend_signal": 0, "fair_value": 37.8829, "relative_strength": 11.46643, "rate_of_change": 0.4216064422777212, "market_dynamics": -0.716228, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.908101, "high": 50.30697, "low": 47.009203, "close": 48.369617, "volume": 8196548}, "trend_line": 49.0617, "activity_lines": {"activity_5": 48.385764, "activity_10": 48.136386, "activity_20": 48.340858, "activity_30": 48.995245}, "trend_signal": 0, "fair_value": 37.960724, "relative_strength": 6.832979, "rate_of_change": -0.27940717531674486, "market_dynamics": -0.511112, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.512073, "high": 49.75853, "low": 47.187264, "close": 48.697258, "volume": 8489539}, "trend_line": 49.019201, "activity_lines": {"activity_5": 48.741894, "activity_10": 48.170963, "activity_20": 48.264103, "activity_30": 48.971733}, "trend_signal": 0, "fair_value": 38.037092, "relative_strength": 6.298855, "rate_of_change": -0.08662357806598507, "market_dynamics": -0.238947, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.918058, "high": 50.777062, "low": 47.920894, "close": 50.570507, "volume": 8782088}, "trend_line": 49.116306, "activity_lines": {"activity_5": 49.45463, "activity_10": 48.559469, "activity_20": 48.407234, "activity_30": 49.071817}, "trend_signal": 0, "fair_value": 38.127495, "relative_strength": 8.044741, "rate_of_change": 0.198095844116266, "market_dynamics": -0.122245, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.499281, "high": 53.576247, "low": 50.356827, "close": 51.496445, "volume": 12928800}, "trend_line": 49.496179, "activity_lines": {"activity_5": 50.149797, "activity_10": 49.171496, "activity_20": 48.672466, "activity_30": 49.225374}, "trend_signal": 0, "fair_value": 38.222143, "relative_strength": 10.331579, "rate_of_change": 0.7734152482884122, "market_dynamics": 0.151983, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.85541, "high": 55.271423, "low": 50.791307, "close": 52.080502, "volume": 11018942}, "trend_line": 49.840201, "activity_lines": {"activity_5": 50.924263, "activity_10": 49.84659, "activity_20": 49.012758, "activity_30": 49.392105}, "trend_signal": 0, "fair_value": 38.342314, "relative_strength": 8.521832, "rate_of_change": 0.6950475914514583, "market_dynamics": 0.42055, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.03064, "high": 54.04634, "low": 50.926633, "close": 53.355442, "volume": 12291235}, "trend_line": 50.051742, "activity_lines": {"activity_5": 51.961788, "activity_10": 50.658437, "activity_20": 49.476066, "activity_30": 49.618894}, "trend_signal": 0, "fair_value": 38.469836, "relative_strength": 8.574318, "rate_of_change": 0.4244384969474679, "market_dynamics": 0.679083, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.452326, "high": 60.456681, "low": 52.735779, "close": 59.124756, "volume": 18093193}, "trend_line": 50.42283, "activity_lines": {"activity_5": 54.59003, "activity_10": 52.420311, "activity_20": 50.471501, "activity_30": 50.20425}, "trend_signal": 0, "fair_value": 38.626077, "relative_strength": 15.104765, "rate_of_change": 0.7414087605582246, "market_dynamics": 0.9241, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.117632, "high": 71.938328, "low": 56.681703, "close": 67.230278, "volume": 25430300}, "trend_line": 50.992876, "activity_lines": {"activity_5": 59.224946, "activity_10": 55.393286, "activity_20": 52.194052, "activity_30": 51.288602}, "trend_signal": 1, "fair_value": 38.769397, "relative_strength": 28.287648, "rate_of_change": 1.1305315469203234, "market_dynamics": 1.100342, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.298678, "high": 81.055265, "low": 65.300057, "close": 70.008102, "volume": 40607027}, "trend_line": 51.667149, "activity_lines": {"activity_5": 63.675152, "activity_10": 58.479448, "activity_20": 54.076184, "activity_30": 52.51539}, "trend_signal": 1, "fair_value": 38.93623, "relative_strength": 33.327289, "rate_of_change": 1.3222886271407783, "market_dynamics": 1.349115, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.089279, "high": 73.220393, "low": 65.527979, "close": 71.254555, "volume": 22023132}, "trend_line": 52.439952, "activity_lines": {"activity_5": 67.306731, "activity_10": 61.424192, "activity_20": 55.951702, "activity_30": 53.779094}, "trend_signal": 1, "fair_value": 39.1195, "relative_strength": 31.874974, "rate_of_change": 1.4957337785369114, "market_dynamics": 1.501267, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.787371, "high": 76.568022, "low": 69.089279, "close": 69.872765, "volume": 23273054}, "trend_line": 52.791809, "activity_lines": {"activity_5": 69.199444, "activity_10": 63.724923, "activity_20": 57.567991, "activity_30": 54.903792}, "trend_signal": 1, "fair_value": 39.337424, "relative_strength": 29.27769, "rate_of_change": 0.6709712472658299, "market_dynamics": 1.559993, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.1648, "high": 78.63357, "low": 69.352822, "close": 72.664833, "volume": 24412421}, "trend_line": 53.300363, "activity_lines": {"activity_5": 70.921691, "activity_10": 66.142336, "activity_20": 59.351492, "activity_30": 56.185922}, "trend_signal": 1, "fair_value": 39.58288, "relative_strength": 32.352453, "rate_of_change": 0.9633198968423238, "market_dynamics": 1.553512, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.287336, "high": 79.680596, "low": 71.432619, "close": 78.113625, "volume": 9115577}, "trend_line": 53.981047, "activity_lines": {"activity_5": 73.557531, "activity_10": 69.114665, "activity_20": 61.543288, "activity_30": 57.786778}, "trend_signal": 1, "fair_value": 39.878469, "relative_strength": 38.332571, "rate_of_change": 1.2770719779150461, "market_dynamics": 1.441983, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.636409, "high": 77.707641, "low": 68.839993, "close": 69.488152, "volume": 9968635}, "trend_line": 54.444728, "activity_lines": {"activity_5": 72.592656, "activity_10": 70.017941, "activity_20": 62.796901, "activity_30": 58.787236}, "trend_signal": 1, "fair_value": 40.12776, "relative_strength": 21.263276, "rate_of_change": 0.8589700010820486, "market_dynamics": 1.211565, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.824293, "high": 73.27738, "low": 64.181809, "close": 64.366997, "volume": 15592286}, "trend_line": 54.84312, "activity_lines": {"activity_5": 69.955393, "activity_10": 69.662977, "activity_20": 63.465815, "activity_30": 59.427383}, "trend_signal": 1, "fair_value": 40.359838, "relative_strength": 13.124582, "rate_of_change": 0.7317365971596024, "market_dynamics": 0.890868, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.456754, "high": 68.41263, "low": 63.405438, "close": 68.263062, "volume": 12432676}, "trend_line": 55.461362, "activity_lines": {"activity_5": 69.075989, "activity_10": 69.792997, "activity_20": 64.422382, "activity_30": 60.293185}, "trend_signal": 1, "fair_value": 40.62689, "relative_strength": 15.652513, "rate_of_change": 1.127291809802218, "market_dynamics": 0.565576, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.576459, "high": 71.076487, "low": 59.958099, "close": 60.114796, "volume": 19053057}, "trend_line": 55.808233, "activity_lines": {"activity_5": 65.58781, "activity_10": 68.170467, "activity_20": 64.506021, "activity_30": 60.593407}, "trend_signal": 1, "fair_value": 40.830889, "relative_strength": 1.104574, "rate_of_change": 0.625428203512204, "market_dynamics": 0.202115, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.822774, "high": 60.492296, "low": 56.268591, "close": 56.67458, "volume": 15689204}, "trend_line": 56.191192, "activity_lines": {"activity_5": 61.789561, "activity_10": 65.904442, "activity_20": 64.188523, "activity_30": 60.6493}, "trend_signal": 1, "fair_value": 41.005302, "relative_strength": -6.046902, "rate_of_change": 0.6862052056011155, "market_dynamics": -0.120784, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.752926, "high": 57.19453, "low": 53.854025, "close": 53.982235, "volume": 10031984}, "trend_line": 56.534264, "activity_lines": {"activity_5": 58.523134, "activity_10": 63.340822, "activity_20": 63.562242, "activity_30": 60.506787}, "trend_signal": 1, "fair_value": 41.165286, "relative_strength": -10.602445, "rate_of_change": 0.6105440866960063, "market_dynamics": -0.436739, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.989355, "high": 56.418167, "low": 50.891022, "close": 51.353992, "volume": 10486263}, "trend_line": 56.764324, "activity_lines": {"activity_5": 55.414353, "activity_10": 60.590719, "activity_20": 62.665574, "activity_30": 60.172576}, "trend_signal": 0, "fair_value": 41.288288, "relative_strength": -11.605561, "rate_of_change": 0.4069390555787579, "market_dynamics": -0.772213, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.987906, "high": 57.101938, "low": 50.990741, "close": 55.75576, "volume": 12275383}, "trend_line": 56.98465, "activity_lines": {"activity_5": 54.640362, "activity_10": 59.002765, "activity_20": 62.180015, "activity_30": 60.107507}, "trend_signal": 0, "fair_value": 41.447588, "relative_strength": -5.58796, "rate_of_change": 0.3881416785655723, "market_dynamics": -0.93433, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.26859, "high": 64.096335, "low": 54.032091, "close": 55.983685, "volume": 25285105}, "trend_line": 57.203077, "activity_lines": {"activity_5": 54.776166, "activity_10": 57.712925, "activity_20": 61.680992, "activity_30": 60.042929}, "trend_signal": 0, "fair_value": 41.581822, "relative_strength": -5.735682, "rate_of_change": 0.3833084874610941, "market_dynamics": -0.917687, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.983685, "high": 58.661788, "low": 53.846905, "close": 55.948074, "volume": 12633692}, "trend_line": 57.281188, "activity_lines": {"activity_5": 55.175507, "activity_10": 56.719905, "activity_20": 61.143879, "activity_30": 59.961961}, "trend_signal": 0, "fair_value": 41.73473, "relative_strength": -5.339023, "rate_of_change": 0.13655034675844416, "market_dynamics": -0.890831, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.544921, "high": 54.829825, "low": 51.425216, "close": 52.636059, "volume": 10621460}, "trend_line": 57.398236, "activity_lines": {"activity_5": 54.519277, "activity_10": 55.527709, "activity_20": 60.265729, "activity_30": 59.662275}, "trend_signal": 0, "fair_value": 41.870424, "relative_strength": -10.820435, "rate_of_change": 0.2043393373754695, "market_dynamics": -0.87721, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.707287, "high": 56.767171, "low": 52.52922, "close": 55.413876, "volume": 10253232}, "trend_line": 57.683615, "activity_lines": {"activity_5": 54.878731, "activity_10": 55.146973, "activity_20": 59.646707, "activity_30": 59.534252}, "trend_signal": 0, "fair_value": 42.027852, "relative_strength": -7.84447, "rate_of_change": 0.4971912377237622, "market_dynamics": -0.871427, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.299917, "high": 57.158914, "low": 54.915293, "close": 56.232979, "volume": 6081434}, "trend_line": 57.960922, "activity_lines": {"activity_5": 55.240561, "activity_10": 55.077949, "activity_20": 59.089821, "activity_30": 59.440663}, "trend_signal": 0, "fair_value": 42.116748, "relative_strength": -6.80258, "rate_of_change": 0.4807379010486657, "market_dynamics": -0.966219, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.339816, "high": 59.609096, "low": 56.282833, "close": 59.238716, "volume": 14519715}, "trend_line": 58.446209, "activity_lines": {"activity_5": 56.572488, "activity_10": 55.774151, "activity_20": 58.805493, "activity_30": 59.523101}, "trend_signal": 0, "fair_value": 42.263263, "relative_strength": -5.57593, "rate_of_change": 0.8372658392149226, "market_dynamics": -0.877799, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.445271, "high": 61.218801, "low": 57.344104, "close": 61.090595, "volume": 19688204}, "trend_line": 58.959986, "activity_lines": {"activity_5": 58.304706, "activity_10": 56.822988, "activity_20": 58.696992, "activity_30": 59.693706}, "trend_signal": 0, "fair_value": 42.429777, "relative_strength": -2.233083, "rate_of_change": 0.8790595810927573, "market_dynamics": -0.59789, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.75583, "high": 62.536487, "low": 59.003672, "close": 61.966675, "volume": 17698170}, "trend_line": 59.366687, "activity_lines": {"activity_5": 59.986116, "activity_10": 57.95082, "activity_20": 58.701164, "activity_30": 59.887686}, "trend_signal": 0, "fair_value": 42.595469, "relative_strength": -1.680393, "rate_of_change": 0.6897915477795368, "market_dynamics": -0.30597, "expectation": {"probability": 58.6528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.895447, "high": 62.821389, "low": 57.087692, "close": 60.485172, "volume": 20095034}, "trend_line": 59.727803, "activity_lines": {"activity_5": 60.55165, "activity_10": 58.664117, "activity_20": 58.602533, "activity_30": 59.959847}, "trend_signal": 0, "fair_value": 42.724178, "relative_strength": -3.517219, "rate_of_change": 0.6082805328180141, "market_dynamics": -0.005427, "expectation": {"probability": 55.2675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.980849, "high": 57.33698, "low": 52.935208, "close": 54.459446, "volume": 16032627}, "trend_line": 59.930797, "activity_lines": {"activity_5": 58.770523, "activity_10": 58.115805, "activity_20": 57.981305, "activity_30": 59.619953}, "trend_signal": 0, "fair_value": 42.802299, "relative_strength": -11.823904, "rate_of_change": 0.3398651713340214, "market_dynamics": 0.097548, "expectation": {"probability": 53.6571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.492227, "high": 61.233049, "low": 54.487937, "close": 59.509377, "volume": 13584689}, "trend_line": 60.291201, "activity_lines": {"activity_5": 58.790942, "activity_10": 58.509232, "activity_20": 57.914421, "activity_30": 59.592764}, "trend_signal": 0, "fair_value": 42.910964, "relative_strength": -4.062797, "rate_of_change": 0.6013669399390811, "market_dynamics": 0.143537, "expectation": {"probability": 55.712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.456684, "high": 60.898284, "low": 57.265755, "close": 58.832729, "volume": 10119540}, "trend_line": 60.566609, "activity_lines": {"activity_5": 58.567767, "activity_10": 58.715529, "activity_20": 57.845739, "activity_30": 59.498669}, "trend_signal": 0, "fair_value": 43.011639, "relative_strength": -6.590306, "rate_of_change": 0.4567963408126482, "market_dynamics": 0.09953, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.693114, "high": 58.476599, "low": 50.271353, "close": 52.187336, "volume": 13387374}, "trend_line": 60.589638, "activity_lines": {"activity_5": 56.279986, "activity_10": 57.661124, "activity_20": 57.235975, "activity_30": 58.958071}, "trend_signal": 0, "fair_value": 43.029902, "relative_strength": -15.868617, "rate_of_change": 0.0380226008690714, "market_dynamics": -0.015411, "expectation": {"probability": 53.1134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.584752, "high": 53.668839, "low": 49.010656, "close": 50.356827, "volume": 10565916}, "trend_line": 60.532183, "activity_lines": {"activity_5": 54.033991, "activity_10": 56.282058, "activity_20": 56.534263, "activity_30": 58.29789}, "trend_signal": 0, "fair_value": 43.0599, "relative_strength": -17.743816, "rate_of_change": -0.09482644540638677, "market_dynamics": -0.153427, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.392439, "high": 51.133191, "low": 47.436558, "close": 47.436558, "volume": 9047348}, "trend_line": 60.334886, "activity_lines": {"activity_5": 51.489796, "activity_10": 54.46398, "activity_20": 55.621145, "activity_30": 57.453011}, "trend_signal": 0, "fair_value": 43.095147, "relative_strength": -19.361503, "rate_of_change": -0.32593736128764106, "market_dynamics": -0.462167, "expectation": {"probability": 51.5496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.591805, "high": 48.027735, "low": 45.014874, "close": 47.46505, "volume": 8241823}, "trend_line": 59.94623, "activity_lines": {"activity_5": 49.423291, "activity_10": 52.811018, "activity_20": 54.809914, "activity_30": 56.622699}, "trend_signal": 0, "fair_value": 43.133545, "relative_strength": -18.054117, "rate_of_change": -0.6441646380172119, "market_dynamics": -0.757561, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.51062, "high": 47.571887, "low": 45.014873, "close": 45.314022, "volume": 7700242}, "trend_line": 59.215688, "activity_lines": {"activity_5": 47.442732, "activity_10": 50.981026, "activity_20": 53.85406, "activity_30": 55.678685}, "trend_signal": 0, "fair_value": 43.163269, "relative_strength": -20.764794, "rate_of_change": -1.2186621243737927, "market_dynamics": -0.984008, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.38525, "high": 49.352543, "low": 44.886668, "close": 48.982166, "volume": 6461552}, "trend_line": 58.514823, "activity_lines": {"activity_5": 47.586134, "activity_10": 50.104817, "activity_20": 53.301652, "activity_30": 55.018458}, "trend_signal": 0, "fair_value": 43.20363, "relative_strength": -16.348804, "rate_of_change": -1.183579932398996, "market_dynamics": -1.067994, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.633155, "high": 51.154557, "low": 48.440846, "close": 50.712959, "volume": 8627061}, "trend_line": 57.830103, "activity_lines": {"activity_5": 48.520146, "activity_10": 49.779379, "activity_20": 52.93789, "activity_30": 54.515112}, "trend_signal": 0, "fair_value": 43.244676, "relative_strength": -14.626188, "rate_of_change": -1.1701650366437897, "market_dynamics": -1.040641, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.841164, "high": 51.752859, "low": 49.145984, "close": 49.851124, "volume": 10143585}, "trend_line": 57.162715, "activity_lines": {"activity_5": 49.143137, "activity_10": 49.47492, "activity_20": 52.495102, "activity_30": 54.000339}, "trend_signal": 0, "fair_value": 43.271934, "relative_strength": -16.54076, "rate_of_change": -1.1540494748902703, "market_dynamics": -1.02074, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.858244, "high": 52.557712, "low": 45.627415, "close": 46.923729, "volume": 16233910}, "trend_line": 56.304678, "activity_lines": {"activity_5": 48.629358, "activity_10": 48.721995, "activity_20": 51.801631, "activity_30": 53.339759}, "trend_signal": 0, "fair_value": 43.284262, "relative_strength": -21.844502, "rate_of_change": -1.5010431187531872, "market_dynamics": -0.949056, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.721465, "high": 51.204415, "low": 47.49354, "close": 50.8839, "volume": 11564151}, "trend_line": 55.397021, "activity_lines": {"activity_5": 49.471725, "activity_10": 48.917932, "activity_20": 51.528462, "activity_30": 52.990032}, "trend_signal": 0, "fair_value": 43.362428, "relative_strength": -16.312815, "rate_of_change": -1.6120454502910049, "market_dynamics": -0.855973, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.667387, "high": 52.992191, "low": 49.644567, "close": 50.855412, "volume": 15167146}, "trend_line": 54.77593, "activity_lines": {"activity_5": 49.93327, "activity_10": 49.253212, "activity_20": 51.276695, "activity_30": 52.697025}, "trend_signal": 0, "fair_value": 43.463194, "relative_strength": -15.178758, "rate_of_change": -1.12116317590435, "market_dynamics": -0.677195, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.848289, "high": 54.630391, "low": 50.285601, "close": 51.866821, "volume": 19017625}, "trend_line": 54.359257, "activity_lines": {"activity_5": 50.607069, "activity_10": 49.796603, "activity_20": 51.129732, "activity_30": 52.50934}, "trend_signal": 0, "fair_value": 43.585237, "relative_strength": -12.635494, "rate_of_change": -0.760686308749122, "market_dynamics": -0.314398, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.881064, "high": 54.024967, "low": 46.296939, "close": 46.638824, "volume": 16974292}, "trend_line": 53.638449, "activity_lines": {"activity_5": 49.461278, "activity_10": 49.361994, "activity_20": 50.501755, "activity_30": 52.011248}, "trend_signal": 0, "fair_value": 43.672992, "relative_strength": -20.244722, "rate_of_change": -1.3260078223659277, "market_dynamics": -0.199413, "expectation": {"probability": 51.4692, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.645949, "high": 48.034858, "low": 40.598858, "close": 45.584682, "volume": 13418594}, "trend_line": 53.154112, "activity_lines": {"activity_5": 48.17826, "activity_10": 48.750227, "activity_20": 49.819071, "activity_30": 51.49165}, "trend_signal": 0, "fair_value": 43.726366, "relative_strength": -20.973864, "rate_of_change": -0.9029660794256067, "market_dynamics": -0.21071, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.40233, "high": 47.27274, "low": 43.148748, "close": 44.808319, "volume": 11513410}, "trend_line": 52.75857, "activity_lines": {"activity_5": 46.725723, "activity_10": 48.031491, "activity_20": 49.127466, "activity_30": 50.953212}, "trend_signal": 0, "fair_value": 43.766636, "relative_strength": -22.074584, "rate_of_change": -0.7441418643208619, "market_dynamics": -0.299298, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.556192, "high": 58.690279, "low": 44.95077, "close": 56.909622, "volume": 20387253}, "trend_line": 52.85615, "activity_lines": {"activity_5": 49.711993, "activity_10": 49.522187, "activity_20": 49.665901, "activity_30": 51.221021}, "trend_signal": 0, "fair_value": 43.878725, "relative_strength": -2.545767, "rate_of_change": 0.18495573325812406, "market_dynamics": -0.069876, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.633295, "high": 77.194805, "low": 56.980851, "close": 72.301575, "volume": 44987887}, "trend_line": 53.554402, "activity_lines": {"activity_5": 57.425301, "activity_10": 53.667285, "activity_20": 51.694317, "activity_30": 52.475565}, "trend_signal": 0, "fair_value": 44.097882, "relative_strength": 25.021523, "rate_of_change": 1.3210421114666953, "market_dynamics": 0.437929, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.2688, "high": 98.341826, "low": 66.119158, "close": 83.699997, "volume": 50847072}, "trend_line": 54.485877, "activity_lines": {"activity_5": 67.575765, "activity_10": 59.492302, "activity_20": 54.752029, "activity_30": 54.420442}, "trend_signal": 0, "fair_value": 44.389239, "relative_strength": 42.964609, "rate_of_change": 1.739306135842949, "market_dynamics": 1.033905, "expectation": {"probability": 52.3666, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.5, "high": 86.089996, "low": 66.5, "close": 66.82, "volume": 28386366}, "trend_line": 54.847087, "activity_lines": {"activity_5": 69.628818, "activity_10": 61.632795, "activity_20": 56.062881, "activity_30": 55.216192}, "trend_signal": 1, "fair_value": 44.547826, "relative_strength": 15.11835, "rate_of_change": 0.6629424355232454, "market_dynamics": 1.47948, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.050003, "high": 67.809998, "low": 45.0, "close": 45.43, "volume": 25655385}, "trend_line": 54.496485, "activity_lines": {"activity_5": 63.136184, "activity_10": 59.522447, "activity_20": 55.301778, "activity_30": 54.608638}, "trend_signal": 1, "fair_value": 44.551492, "relative_strength": -16.719911, "rate_of_change": -0.6392354073426034, "market_dynamics": 1.204693, "expectation": {"probability": 46.7681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2003d808-92ae-4f0b-a6e9-1573490b1fa2/", "share_image": "https://sharemaestro.com/terminal/2003d808-92ae-4f0b-a6e9-1573490b1fa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}