{"ticker": {"uuid": "200474ed-7050-478c-ab29-a5050cd27852", "symbol": "9917", "name": "Taiwan Secom Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9917 fell 0.83%, moving from 108.40 to 107.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.82 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 49.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "107.50"}, {"label": "12-Week Change", "value": "-0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 108.5, "high": 108.5, "low": 107.0, "close": 107.5, "volume": 1026136}, "trend_line": 106.960042, "activity_lines": {"activity_5": 108.366667, "activity_10": 108.427398, "activity_20": 108.742024, "activity_30": 108.283048}, "trend_signal": 1, "fair_value": 108.940676, "relative_strength": -27.82243, "rate_of_change": 0.0906195933505781, "market_dynamics": -0.423245, "expectation": {"probability": 49.4192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 95.292933, "high": 96.167185, "low": 93.981565, "close": 94.855812, "volume": 2158442}, "trend_line": 91.370691, "activity_lines": {"activity_5": 95.380359, "activity_10": 96.399006, "activity_20": 96.246668, "activity_30": 94.278461}, "trend_signal": 1, "fair_value": 79.403742, "relative_strength": -0.464695, "rate_of_change": 0.4412102651085912, "market_dynamics": -0.582007, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.855809, "high": 96.16718, "low": 92.233066, "close": 94.855812, "volume": 3322075}, "trend_line": 91.744145, "activity_lines": {"activity_5": 95.001519, "activity_10": 95.984384, "activity_20": 96.256891, "activity_30": 94.503307}, "trend_signal": 1, "fair_value": 79.594623, "relative_strength": 0.839762, "rate_of_change": 0.40872406229258956, "market_dynamics": -0.653732, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.418688, "high": 94.855809, "low": 92.670189, "close": 93.107315, "volume": 2251994}, "trend_line": 92.067691, "activity_lines": {"activity_5": 94.272979, "activity_10": 95.300882, "activity_20": 96.06957, "activity_30": 94.591254}, "trend_signal": 1, "fair_value": 79.775265, "relative_strength": -1.620396, "rate_of_change": 0.35266119707147875, "market_dynamics": -0.816131, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.670189, "high": 93.544441, "low": 91.795942, "close": 93.107315, "volume": 1706512}, "trend_line": 92.366115, "activity_lines": {"activity_5": 93.74843, "activity_10": 94.728647, "activity_20": 95.853572, "activity_30": 94.658326}, "trend_signal": 1, "fair_value": 79.956878, "relative_strength": -2.551285, "rate_of_change": 0.32413542335931633, "market_dynamics": -0.902125, "expectation": {"probability": 54.9695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.107315, "high": 93.107315, "low": 90.921697, "close": 91.795944, "volume": 3018319}, "trend_line": 92.620827, "activity_lines": {"activity_5": 93.019891, "activity_10": 94.021301, "activity_20": 95.493975, "activity_30": 94.621541}, "trend_signal": 1, "fair_value": 80.13057, "relative_strength": -3.432765, "rate_of_change": 0.2757634658554298, "market_dynamics": -0.939181, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.795947, "high": 93.544436, "low": 89.610326, "close": 92.670189, "volume": 3231910}, "trend_line": 92.918636, "activity_lines": {"activity_5": 92.728474, "activity_10": 93.623916, "activity_20": 95.203182, "activity_30": 94.624726}, "trend_signal": 0, "fair_value": 80.308896, "relative_strength": -4.38752, "rate_of_change": 0.32153567361258917, "market_dynamics": -0.992934, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.670189, "high": 93.107312, "low": 90.921697, "close": 91.795944, "volume": 2064359}, "trend_line": 93.159392, "activity_lines": {"activity_5": 92.29135, "activity_10": 93.12321, "activity_20": 94.820477, "activity_30": 94.552294}, "trend_signal": 0, "fair_value": 80.484528, "relative_strength": -1.895631, "rate_of_change": 0.2591041047998061, "market_dynamics": -1.013408, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.795945, "high": 94.855812, "low": 91.795945, "close": 93.107315, "volume": 2218920}, "trend_line": 93.415948, "activity_lines": {"activity_5": 92.495341, "activity_10": 92.980152, "activity_20": 94.562163, "activity_30": 94.548934}, "trend_signal": 0, "fair_value": 80.665656, "relative_strength": -0.480948, "rate_of_change": 0.27539466981493754, "market_dynamics": -0.985986, "expectation": {"probability": 49.2214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.670194, "high": 97.91567, "low": 92.670194, "close": 97.478546, "volume": 2812027}, "trend_line": 93.818212, "activity_lines": {"activity_5": 94.15641, "activity_10": 93.687496, "activity_20": 94.7174, "activity_30": 94.811037}, "trend_signal": 0, "fair_value": 80.873349, "relative_strength": 3.277822, "rate_of_change": 0.43061598004657875, "market_dynamics": -0.743682, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.789925, "high": 101.412661, "low": 97.478554, "close": 100.101295, "volume": 3265025}, "trend_line": 94.307901, "activity_lines": {"activity_5": 96.400312, "activity_10": 94.855809, "activity_20": 95.128755, "activity_30": 95.216397}, "trend_signal": 1, "fair_value": 81.103676, "relative_strength": 4.430924, "rate_of_change": 0.521955161541555, "market_dynamics": -0.311301, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.101288, "high": 101.849795, "low": 98.789922, "close": 99.664169, "volume": 3360744}, "trend_line": 94.755107, "activity_lines": {"activity_5": 97.944816, "activity_10": 95.833376, "activity_20": 95.474378, "activity_30": 95.561963}, "trend_signal": 1, "fair_value": 81.334111, "relative_strength": 6.1587, "rate_of_change": 0.47419780872866013, "market_dynamics": 0.148633, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.664169, "high": 101.849795, "low": 99.227046, "close": 100.975548, "volume": 2381476}, "trend_line": 95.176246, "activity_lines": {"activity_5": 99.460181, "activity_10": 96.961951, "activity_20": 95.952782, "activity_30": 95.963282}, "trend_signal": 1, "fair_value": 81.564706, "relative_strength": 9.513979, "rate_of_change": 0.4444499228944049, "market_dynamics": 0.563523, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.412662, "high": 104.035402, "low": 99.664167, "close": 100.538414, "volume": 3749535}, "trend_line": 95.624682, "activity_lines": {"activity_5": 100.21786, "activity_10": 97.89978, "activity_20": 96.373253, "activity_30": 96.309228}, "trend_signal": 1, "fair_value": 81.790559, "relative_strength": 6.554319, "rate_of_change": 0.4711637817696665, "market_dynamics": 0.829774, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.412669, "high": 103.161158, "low": 100.538422, "close": 102.286911, "volume": 2059833}, "trend_line": 96.061621, "activity_lines": {"activity_5": 101.062966, "activity_10": 99.020406, "activity_20": 96.954003, "activity_30": 96.739049}, "trend_signal": 1, "fair_value": 82.020343, "relative_strength": 7.224109, "rate_of_change": 0.45693119272281113, "market_dynamics": 0.787937, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.286914, "high": 106.65815, "low": 102.286914, "close": 105.346779, "volume": 3531513}, "trend_line": 96.614512, "activity_lines": {"activity_5": 102.60747, "activity_10": 100.53047, "activity_20": 97.809517, "activity_30": 97.338092}, "trend_signal": 1, "fair_value": 82.270228, "relative_strength": 6.94474, "rate_of_change": 0.5755586822754141, "market_dynamics": 0.952182, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.783902, "high": 107.532397, "low": 104.909655, "close": 106.65815, "volume": 3186952}, "trend_line": 97.141335, "activity_lines": {"activity_5": 104.239398, "activity_10": 102.032586, "activity_20": 98.764944, "activity_30": 97.986068}, "trend_signal": 1, "fair_value": 82.525123, "relative_strength": 7.599343, "rate_of_change": 0.5452835077198269, "market_dynamics": 1.09966, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.532395, "high": 110.592252, "low": 107.095271, "close": 107.532394, "volume": 4685143}, "trend_line": 97.669387, "activity_lines": {"activity_5": 105.696476, "activity_10": 103.439329, "activity_20": 99.751595, "activity_30": 98.656459}, "trend_signal": 1, "fair_value": 82.786107, "relative_strength": 7.372404, "rate_of_change": 0.5435914587749926, "market_dynamics": 1.210878, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.155135, "high": 112.777877, "low": 101.849785, "close": 102.286911, "volume": 9155846}, "trend_line": 97.994678, "activity_lines": {"activity_5": 104.967937, "activity_10": 103.606231, "activity_20": 100.194963, "activity_30": 98.954364}, "trend_signal": 1, "fair_value": 83.006675, "relative_strength": 2.392802, "rate_of_change": 0.3330531807269282, "market_dynamics": 1.300515, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.161156, "high": 107.969515, "low": 101.412662, "close": 105.783897, "volume": 11447718}, "trend_line": 98.227196, "activity_lines": {"activity_5": 105.288493, "activity_10": 104.242046, "activity_20": 100.942236, "activity_30": 99.456894}, "trend_signal": 1, "fair_value": 83.248205, "relative_strength": 4.043335, "rate_of_change": 0.23727615085383835, "market_dynamics": 1.271213, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.783898, "high": 108.406639, "low": 102.72403, "close": 102.72403, "volume": 22465696}, "trend_line": 98.483321, "activity_lines": {"activity_5": 104.355961, "activity_10": 104.170516, "activity_20": 101.35438, "activity_30": 99.747013}, "trend_signal": 1, "fair_value": 83.475455, "relative_strength": 1.405259, "rate_of_change": 0.2607475428698965, "market_dynamics": 1.178735, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.72403, "high": 103.161158, "low": 101.412659, "close": 102.286911, "volume": 2824368}, "trend_line": 98.515537, "activity_lines": {"activity_5": 103.452572, "activity_10": 103.971823, "activity_20": 101.683264, "activity_30": 99.992406}, "trend_signal": 1, "fair_value": 83.708636, "relative_strength": -0.861984, "rate_of_change": 0.03271213812945152, "market_dynamics": 0.821824, "expectation": {"probability": 57.2457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.286916, "high": 102.72404, "low": 100.538414, "close": 100.538414, "volume": 1910469}, "trend_line": 98.615073, "activity_lines": {"activity_5": 102.257767, "activity_10": 103.407536, "activity_20": 101.810238, "activity_30": 100.122914}, "trend_signal": 1, "fair_value": 83.931578, "relative_strength": -0.205496, "rate_of_change": 0.10103583965643968, "market_dynamics": 0.459656, "expectation": {"probability": 57.1756, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.412659, "high": 102.72403, "low": 100.538424, "close": 102.72403, "volume": 1405061}, "trend_line": 98.731639, "activity_lines": {"activity_5": 102.257766, "activity_10": 103.248581, "activity_20": 102.118305, "activity_30": 100.388008}, "trend_signal": 1, "fair_value": 84.166105, "relative_strength": 1.965244, "rate_of_change": 0.11820302561658697, "market_dynamics": 0.040595, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 102.724035, "high": 103.161158, "low": 100.538414, "close": 100.538414, "volume": 2465116}, "trend_line": 98.789922, "activity_lines": {"activity_5": 101.500086, "activity_10": 102.652503, "activity_20": 102.172425, "activity_30": 100.504574}, "trend_signal": 1, "fair_value": 84.380316, "relative_strength": -1.170562, "rate_of_change": 0.05903173551084569, "market_dynamics": -0.3675, "expectation": {"probability": 55.2273, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 100.975545, "high": 102.72403, "low": 100.538422, "close": 102.72403, "volume": 1480682}, "trend_line": 98.877346, "activity_lines": {"activity_5": 101.820642, "activity_10": 102.485601, "activity_20": 102.399313, "activity_30": 100.758387}, "trend_signal": 1, "fair_value": 84.610962, "relative_strength": -0.822254, "rate_of_change": 0.08849485679318445, "market_dynamics": -0.539453, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.286911, "high": 103.598277, "low": 100.975545, "close": 102.72403, "volume": 1604721}, "trend_line": 99.110479, "activity_lines": {"activity_5": 102.141199, "activity_10": 102.366385, "activity_20": 102.574162, "activity_30": 101.006561}, "trend_signal": 1, "fair_value": 84.844034, "relative_strength": -1.275751, "rate_of_change": 0.23577999352854306, "market_dynamics": -0.593673, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.286906, "high": 103.161153, "low": 101.849782, "close": 102.72403, "volume": 333236}, "trend_line": 99.256187, "activity_lines": {"activity_5": 102.432615, "activity_10": 102.318698, "activity_20": 102.701136, "activity_30": 101.239693}, "trend_signal": 1, "fair_value": 85.080501, "relative_strength": -1.564077, "rate_of_change": 0.1470157358436327, "market_dynamics": -0.646742, "expectation": {"probability": 55.5473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.286911, "high": 102.724035, "low": 101.412659, "close": 101.412659, "volume": 620808}, "trend_line": 99.431036, "activity_lines": {"activity_5": 102.141199, "activity_10": 102.120005, "activity_20": 102.651178, "activity_30": 101.37882}, "trend_signal": 1, "fair_value": 85.311473, "relative_strength": -5.50327, "rate_of_change": 0.1761592957424497, "market_dynamics": -0.650576, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.286906, "high": 103.161158, "low": 101.849782, "close": 102.72403, "volume": 1102132}, "trend_line": 99.635027, "activity_lines": {"activity_5": 102.374331, "activity_10": 102.175639, "activity_20": 102.686564, "activity_30": 101.591271}, "trend_signal": 1, "fair_value": 85.547455, "relative_strength": -5.704753, "rate_of_change": 0.20515827673764536, "market_dynamics": -0.670958, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.724032, "high": 103.598282, "low": 102.286911, "close": 103.161156, "volume": 1096783}, "trend_line": 99.941013, "activity_lines": {"activity_5": 102.607464, "activity_10": 102.366384, "activity_20": 102.738603, "activity_30": 101.818764}, "trend_signal": 1, "fair_value": 85.78527, "relative_strength": -5.52962, "rate_of_change": 0.30710685710960295, "market_dynamics": -0.674369, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.161158, "high": 104.909653, "low": 103.161158, "close": 104.909653, "volume": 1697574}, "trend_line": 100.276141, "activity_lines": {"activity_5": 103.394288, "activity_10": 102.86709, "activity_20": 102.942594, "activity_30": 102.139321}, "trend_signal": 1, "fair_value": 86.033807, "relative_strength": -7.991855, "rate_of_change": 0.3353257986288346, "market_dynamics": -0.590025, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.346776, "high": 107.532394, "low": 104.035408, "close": 106.221024, "volume": 5109467}, "trend_line": 100.654982, "activity_lines": {"activity_5": 104.472528, "activity_10": 103.558541, "activity_20": 103.246499, "activity_30": 102.522862}, "trend_signal": 1, "fair_value": 86.289781, "relative_strength": -6.314329, "rate_of_change": 0.37779774552753126, "market_dynamics": -0.302398, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.221026, "high": 106.658149, "low": 103.598282, "close": 104.035408, "volume": 3185138}, "trend_line": 101.019251, "activity_lines": {"activity_5": 104.589096, "activity_10": 103.749287, "activity_20": 103.317272, "activity_30": 102.740954}, "trend_signal": 1, "fair_value": 86.527378, "relative_strength": -10.635954, "rate_of_change": 0.36189862912100373, "market_dynamics": -0.192868, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.346772, "high": 109.718007, "low": 104.909648, "close": 107.095268, "volume": 3742898}, "trend_line": 101.485516, "activity_lines": {"activity_5": 105.550767, "activity_10": 104.472528, "activity_20": 103.662807, "activity_30": 103.132955}, "trend_signal": 1, "fair_value": 86.787015, "relative_strength": -8.21787, "rate_of_change": 0.46156053958468474, "market_dynamics": 0.193171, "expectation": {"probability": 54.3287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.969518, "high": 109.280889, "low": 106.221021, "close": 107.095268, "volume": 923204}, "trend_line": 101.995494, "activity_lines": {"activity_5": 106.221022, "activity_10": 105.076553, "activity_20": 103.985446, "activity_30": 103.494874}, "trend_signal": 1, "fair_value": 87.02725, "relative_strength": -8.341126, "rate_of_change": 0.5025130876804031, "market_dynamics": 0.424086, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.658145, "high": 110.155139, "low": 106.658145, "close": 109.280891, "volume": 1821142}, "trend_line": 102.549184, "activity_lines": {"activity_5": 107.357545, "activity_10": 105.998487, "activity_20": 104.507913, "activity_30": 103.9649}, "trend_signal": 1, "fair_value": 87.276158, "relative_strength": -8.169087, "rate_of_change": 0.5428573148535396, "market_dynamics": 0.615511, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.280894, "high": 113.65212, "low": 108.406647, "close": 110.155128, "volume": 3785519}, "trend_line": 103.161157, "activity_lines": {"activity_5": 108.494063, "activity_10": 106.960158, "activity_20": 105.101152, "activity_30": 104.455606}, "trend_signal": 1, "fair_value": 87.536977, "relative_strength": -1.68556, "rate_of_change": 0.5967604773920056, "market_dynamics": 1.004688, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.029378, "high": 113.214996, "low": 109.280884, "close": 110.155128, "volume": 1467375}, "trend_line": 103.729417, "activity_lines": {"activity_5": 109.368309, "activity_10": 107.786718, "activity_20": 105.681901, "activity_30": 104.90683}, "trend_signal": 1, "fair_value": 87.79343, "relative_strength": -4.470745, "rate_of_change": 0.5508468657442405, "market_dynamics": 1.051603, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.592255, "high": 113.215001, "low": 110.592255, "close": 112.777878, "volume": 851809}, "trend_line": 104.239395, "activity_lines": {"activity_5": 110.708822, "activity_10": 108.931187, "activity_20": 106.474969, "activity_30": 105.490602}, "trend_signal": 1, "fair_value": 88.056994, "relative_strength": -3.101352, "rate_of_change": 0.4916425973935666, "market_dynamics": 1.188473, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.214999, "high": 116.274864, "low": 112.777873, "close": 114.526375, "volume": 1635730}, "trend_line": 104.720231, "activity_lines": {"activity_5": 112.253328, "activity_10": 110.210768, "activity_20": 107.401255, "activity_30": 106.154278}, "trend_signal": 1, "fair_value": 88.327401, "relative_strength": -3.255181, "rate_of_change": 0.46128049764678364, "market_dynamics": 1.22789, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.963493, "high": 114.963493, "low": 111.029378, "close": 112.777878, "volume": 1445752}, "trend_line": 105.157355, "activity_lines": {"activity_5": 112.719594, "activity_10": 110.9658, "activity_20": 108.104816, "activity_30": 106.674126}, "trend_signal": 1, "fair_value": 88.59048, "relative_strength": -6.943732, "rate_of_change": 0.4174207751699833, "market_dynamics": 1.140319, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.089243, "high": 114.526377, "low": 110.592257, "close": 112.340752, "volume": 1793467}, "trend_line": 105.536195, "activity_lines": {"activity_5": 112.807019, "activity_10": 111.498296, "activity_20": 108.716789, "activity_30": 107.137571}, "trend_signal": 1, "fair_value": 88.863368, "relative_strength": -8.453935, "rate_of_change": 0.36026010734105185, "market_dynamics": 1.103417, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.466509, "high": 111.903633, "low": 106.658147, "close": 107.969513, "volume": 2264192}, "trend_line": 105.783898, "activity_lines": {"activity_5": 111.291656, "activity_10": 111.124754, "activity_20": 108.856252, "activity_30": 107.294559}, "trend_signal": 1, "fair_value": 89.110662, "relative_strength": -10.097508, "rate_of_change": 0.23470904934557013, "market_dynamics": 0.824749, "expectation": {"probability": 56.8518, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.843763, "high": 111.466507, "low": 107.095268, "close": 111.466507, "volume": 1422188}, "trend_line": 106.089885, "activity_lines": {"activity_5": 111.087665, "activity_10": 111.315499, "activity_20": 109.303784, "activity_30": 107.661179}, "trend_signal": 1, "fair_value": 89.382312, "relative_strength": -9.883735, "rate_of_change": 0.2892566881965361, "market_dynamics": 0.551944, "expectation": {"probability": 54.1719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.718015, "high": 111.466509, "low": 109.280892, "close": 110.592262, "volume": 1163006}, "trend_line": 106.264734, "activity_lines": {"activity_5": 110.679684, "activity_10": 111.267813, "activity_20": 109.616016, "activity_30": 107.951655}, "trend_signal": 1, "fair_value": 89.643023, "relative_strength": -12.914175, "rate_of_change": 0.1648121307700625, "market_dynamics": 0.249972, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.029376, "high": 118.460487, "low": 110.155128, "close": 118.460487, "volume": 6123309}, "trend_line": 106.658145, "activity_lines": {"activity_5": 113.156719, "activity_10": 112.587133, "activity_20": 110.640134, "activity_30": 108.738478}, "trend_signal": 1, "fair_value": 89.951745, "relative_strength": -9.521704, "rate_of_change": 0.37021783727421775, "market_dynamics": 0.342823, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.369473, "high": 122.733429, "low": 115.460337, "close": 119.551445, "volume": 4330164}, "trend_line": 107.05878, "activity_lines": {"activity_5": 115.618566, "activity_10": 113.937906, "activity_20": 111.693218, "activity_30": 109.570304}, "trend_signal": 1, "fair_value": 90.267946, "relative_strength": -7.582222, "rate_of_change": 0.37562532144169025, "market_dynamics": 0.716439, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.551445, "high": 120.91515, "low": 117.278601, "close": 119.551445, "volume": 2358569}, "trend_line": 107.634265, "activity_lines": {"activity_5": 117.5997, "activity_10": 115.117837, "activity_20": 112.666171, "activity_30": 110.376282}, "trend_signal": 1, "fair_value": 90.579296, "relative_strength": -9.431685, "rate_of_change": 0.5375411526266229, "market_dynamics": 0.979206, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.64231, "high": 121.824287, "low": 116.824034, "close": 119.096878, "volume": 1973176}, "trend_line": 108.078031, "activity_lines": {"activity_5": 118.657183, "activity_10": 116.044278, "activity_20": 113.509457, "activity_30": 111.115806}, "trend_signal": 1, "fair_value": 90.886762, "relative_strength": -10.918062, "rate_of_change": 0.4122906399741723, "market_dynamics": 1.308113, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.096883, "high": 122.278856, "low": 118.187747, "close": 121.824287, "volume": 2563587}, "trend_line": 108.714706, "activity_lines": {"activity_5": 120.115111, "activity_10": 117.351721, "activity_20": 114.534531, "activity_30": 112.002661}, "trend_signal": 1, "fair_value": 91.205405, "relative_strength": -4.598675, "rate_of_change": 0.589088267161354, "market_dynamics": 1.291574, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.369719, "high": 123.187996, "low": 119.096878, "close": 121.824287, "volume": 1653182}, "trend_line": 109.365952, "activity_lines": {"activity_5": 120.824237, "activity_10": 118.526474, "activity_20": 115.470732, "activity_30": 112.84844}, "trend_signal": 1, "fair_value": 91.521623, "relative_strength": -1.336924, "rate_of_change": 0.5990413109335789, "market_dynamics": 1.180118, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.733434, "high": 123.64257, "low": 116.824042, "close": 122.278854, "volume": 2800511}, "trend_line": 110.090633, "activity_lines": {"activity_5": 121.460632, "activity_10": 119.619395, "activity_20": 116.369679, "activity_30": 113.681531}, "trend_signal": 1, "fair_value": 91.831538, "relative_strength": 1.208257, "rate_of_change": 0.6626203006946841, "market_dynamics": 1.18581, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.096882, "high": 121.824284, "low": 115.914894, "close": 120.460579, "volume": 2434395}, "trend_line": 110.681851, "activity_lines": {"activity_5": 121.309108, "activity_10": 120.201028, "activity_20": 117.018992, "activity_30": 114.35056}, "trend_signal": 1, "fair_value": 92.123072, "relative_strength": 0.524177, "rate_of_change": 0.5370284318376095, "market_dynamics": 1.104487, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.369719, "high": 133.188503, "low": 120.460581, "close": 131.824799, "volume": 2310808}, "trend_line": 111.724731, "activity_lines": {"activity_5": 124.885049, "activity_10": 122.621773, "activity_20": 118.672396, "activity_30": 115.714621}, "trend_signal": 1, "fair_value": 92.487964, "relative_strength": 5.635186, "rate_of_change": 0.9422321641512943, "market_dynamics": 1.119451, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.824793, "high": 135.461339, "low": 130.461085, "close": 132.279358, "volume": 1265531}, "trend_line": 112.709909, "activity_lines": {"activity_5": 127.763981, "activity_10": 124.755014, "activity_20": 120.251332, "activity_30": 117.040726}, "trend_signal": 1, "fair_value": 92.854237, "relative_strength": 6.796543, "rate_of_change": 0.8817904426191822, "market_dynamics": 1.173137, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.37023, "high": 134.552208, "low": 128.642802, "close": 134.097626, "volume": 1393816}, "trend_line": 113.755695, "activity_lines": {"activity_5": 130.551998, "activity_10": 126.824538, "activity_20": 121.883512, "activity_30": 118.420578}, "trend_signal": 1, "fair_value": 93.236255, "relative_strength": 7.571059, "rate_of_change": 0.9278563076472778, "market_dynamics": 1.198412, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.552207, "high": 135.915911, "low": 129.551955, "close": 132.733932, "volume": 2639875}, "trend_line": 114.756025, "activity_lines": {"activity_5": 132.067228, "activity_10": 128.361807, "activity_20": 123.267641, "activity_30": 119.644981}, "trend_signal": 1, "fair_value": 93.578853, "relative_strength": 10.366346, "rate_of_change": 0.8793669626826077, "market_dynamics": 1.402408, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.097377, "high": 131.370225, "low": 125.915404, "close": 130.461075, "volume": 2641027}, "trend_line": 115.724306, "activity_lines": {"activity_5": 132.127833, "activity_10": 129.246147, "activity_20": 124.32779, "activity_30": 120.65821}, "trend_signal": 1, "fair_value": 93.911993, "relative_strength": 6.669281, "rate_of_change": 0.8437735622160184, "market_dynamics": 1.405683, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.006521, "high": 130.006521, "low": 125.460826, "close": 126.824532, "volume": 3917833}, "trend_line": 116.527656, "activity_lines": {"activity_5": 130.309558, "activity_10": 129.27094, "activity_20": 124.944906, "activity_30": 121.374353}, "trend_signal": 1, "fair_value": 94.231538, "relative_strength": 1.787938, "rate_of_change": 0.694192972736423, "market_dynamics": 1.286405, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.733678, "high": 128.188247, "low": 123.188002, "close": 125.460838, "volume": 4544830}, "trend_line": 117.270979, "activity_lines": {"activity_5": 128.370069, "activity_10": 128.907287, "activity_20": 125.365258, "activity_30": 121.950688}, "trend_signal": 1, "fair_value": 94.52649, "relative_strength": -2.167676, "rate_of_change": 0.637894063534586, "market_dynamics": 0.991377, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.369975, "high": 126.824543, "low": 123.187992, "close": 124.551697, "volume": 1433747}, "trend_line": 117.925713, "activity_lines": {"activity_5": 126.582101, "activity_10": 128.312216, "activity_20": 125.646956, "activity_30": 122.420411}, "trend_signal": 1, "fair_value": 94.818683, "relative_strength": -0.504235, "rate_of_change": 0.5583086332041322, "market_dynamics": 0.39426, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.460844, "high": 125.915412, "low": 122.733434, "close": 123.64257, "volume": 1608426}, "trend_line": 118.506432, "activity_lines": {"activity_5": 125.127486, "activity_10": 127.502259, "activity_20": 125.786005, "activity_30": 122.789241}, "trend_signal": 1, "fair_value": 95.114251, "relative_strength": -3.626715, "rate_of_change": 0.49244476478170796, "market_dynamics": -0.187121, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.097132, "high": 126.824548, "low": 123.642559, "close": 125.006264, "volume": 2698517}, "trend_line": 119.20546, "activity_lines": {"activity_5": 124.733527, "activity_10": 126.915453, "activity_20": 126.001111, "activity_30": 123.208585}, "trend_signal": 1, "fair_value": 95.412425, "relative_strength": -4.751375, "rate_of_change": 0.5898650294357005, "market_dynamics": -0.541177, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.9154, "high": 125.9154, "low": 122.733423, "close": 122.733429, "volume": 1813550}, "trend_line": 119.726732, "activity_lines": {"activity_5": 123.94561, "activity_10": 125.832755, "activity_20": 125.91863, "activity_30": 123.436196}, "trend_signal": 1, "fair_value": 95.691939, "relative_strength": -5.601713, "rate_of_change": 0.43728869466213727, "market_dynamics": -0.860376, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.188002, "high": 126.369972, "low": 123.187996, "close": 126.369972, "volume": 1661137}, "trend_line": 120.369222, "activity_lines": {"activity_5": 124.642614, "activity_10": 125.576544, "activity_20": 126.128833, "activity_30": 123.864792}, "trend_signal": 1, "fair_value": 95.993742, "relative_strength": -0.19251, "rate_of_change": 0.5366303658902134, "market_dynamics": -0.857315, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.915404, "high": 128.188248, "low": 125.460836, "close": 128.188248, "volume": 1236281}, "trend_line": 120.999467, "activity_lines": {"activity_5": 125.885101, "activity_10": 125.758372, "activity_20": 126.437074, "activity_30": 124.369245}, "trend_signal": 1, "fair_value": 96.301575, "relative_strength": -1.84858, "rate_of_change": 0.5235931490859035, "market_dynamics": -0.788753, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.188245, "high": 129.097382, "low": 120.915154, "close": 120.915154, "volume": 2813153}, "trend_line": 121.358135, "activity_lines": {"activity_5": 124.460787, "activity_10": 124.725262, "activity_20": 126.006317, "activity_30": 124.363806}, "trend_signal": 1, "fair_value": 96.55256, "relative_strength": -3.847052, "rate_of_change": 0.2964211404336258, "market_dynamics": -0.84312, "expectation": {"probability": 55.0787, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.915151, "high": 124.551697, "low": 118.187742, "close": 123.64257, "volume": 2697165}, "trend_line": 121.807716, "activity_lines": {"activity_5": 124.127439, "activity_10": 124.402934, "activity_20": 125.82882, "activity_30": 124.511189}, "trend_signal": 1, "fair_value": 96.818471, "relative_strength": -2.10902, "rate_of_change": 0.3704580661197495, "market_dynamics": -0.777573, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.551697, "high": 125.915405, "low": 116.824043, "close": 116.824043, "volume": 3749861}, "trend_line": 121.942589, "activity_lines": {"activity_5": 121.612162, "activity_10": 122.964846, "activity_20": 124.982457, "activity_30": 124.189661}, "trend_signal": 0, "fair_value": 97.027891, "relative_strength": -4.53499, "rate_of_change": 0.11072615465509501, "market_dynamics": -0.789795, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 117.278609, "high": 120.915154, "low": 116.824039, "close": 118.642303, "volume": 2847481}, "trend_line": 122.079786, "activity_lines": {"activity_5": 120.09693, "activity_10": 122.039177, "activity_20": 124.320086, "activity_30": 123.97674}, "trend_signal": 0, "fair_value": 97.269419, "relative_strength": -6.688992, "rate_of_change": 0.11250950231998147, "market_dynamics": -0.886836, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.096883, "high": 120.00602, "low": 116.824042, "close": 119.096878, "volume": 2104640}, "trend_line": 122.290419, "activity_lines": {"activity_5": 119.248402, "activity_10": 121.320132, "activity_20": 123.716159, "activity_30": 123.784294}, "trend_signal": 0, "fair_value": 97.503635, "relative_strength": -5.358891, "rate_of_change": 0.17253716352353485, "market_dynamics": -1.007793, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.642309, "high": 124.551697, "low": 118.187744, "close": 118.187744, "volume": 9551679}, "trend_line": 122.485319, "activity_lines": {"activity_5": 118.70292, "activity_10": 120.534969, "activity_20": 123.038636, "activity_30": 123.519605}, "trend_signal": 0, "fair_value": 97.737136, "relative_strength": -3.753667, "rate_of_change": 0.15937470947744817, "market_dynamics": -0.998775, "expectation": {"probability": 58.4116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.551449, "high": 120.915154, "low": 111.82379, "close": 112.278358, "volume": 27768791}, "trend_line": 122.628947, "activity_lines": {"activity_5": 116.36947, "activity_10": 118.77455, "activity_20": 121.817796, "activity_30": 122.861092}, "trend_signal": 0, "fair_value": 97.93787, "relative_strength": -11.297437, "rate_of_change": 0.11726140011930127, "market_dynamics": -1.003108, "expectation": {"probability": 56.9077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112.732918, "high": 115.460335, "low": 110.460077, "close": 113.187492, "volume": 7034214}, "trend_line": 122.686314, "activity_lines": {"activity_5": 115.096679, "activity_10": 117.410845, "activity_20": 120.722503, "activity_30": 122.251965}, "trend_signal": 0, "fair_value": 98.134205, "relative_strength": -8.888093, "rate_of_change": 0.04678096110537366, "market_dynamics": -1.002978, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.642063, "high": 115.005768, "low": 110.460085, "close": 112.278358, "volume": 2016313}, "trend_line": 122.742517, "activity_lines": {"activity_5": 113.76328, "activity_10": 116.055405, "activity_20": 119.629375, "activity_30": 121.580484}, "trend_signal": 0, "fair_value": 98.322155, "relative_strength": -9.710784, "rate_of_change": 0.04581032567333522, "market_dynamics": -0.983765, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 111.823784, "high": 114.096628, "low": 110.005511, "close": 111.823784, "volume": 1858030}, "trend_line": 122.521293, "activity_lines": {"activity_5": 112.702619, "activity_10": 114.873527, "activity_20": 118.588197, "activity_30": 120.87605}, "trend_signal": 0, "fair_value": 98.519975, "relative_strength": -10.332596, "rate_of_change": -0.18023420523469183, "market_dynamics": -1.072743, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.732924, "high": 114.096631, "low": 111.823788, "close": 112.278358, "volume": 584884}, "trend_line": 122.278857, "activity_lines": {"activity_5": 112.278356, "activity_10": 114.071834, "activity_20": 117.696377, "activity_30": 120.215216}, "trend_signal": 0, "fair_value": 98.718152, "relative_strength": -11.115218, "rate_of_change": -0.19787254448906105, "market_dynamics": -1.139869, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.823785, "high": 113.18749, "low": 110.005512, "close": 112.278358, "volume": 2490314}, "trend_line": 122.036421, "activity_lines": {"activity_5": 112.248052, "activity_10": 113.427174, "activity_20": 116.901965, "activity_30": 119.570022}, "trend_signal": 0, "fair_value": 98.918886, "relative_strength": -10.646902, "rate_of_change": -0.1982648562048612, "market_dynamics": -1.113462, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 112.278355, "high": 112.278355, "low": 110.005508, "close": 110.91465, "volume": 1852423}, "trend_line": 121.76368, "activity_lines": {"activity_5": 111.763179, "activity_10": 112.741189, "activity_20": 116.064261, "activity_30": 118.852488}, "trend_signal": 0, "fair_value": 99.110878, "relative_strength": -10.204739, "rate_of_change": -0.22349147718779017, "market_dynamics": -1.107458, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.278356, "high": 114.096634, "low": 111.823788, "close": 114.096634, "volume": 1955324}, "trend_line": 121.506091, "activity_lines": {"activity_5": 112.49049, "activity_10": 112.74119, "activity_20": 115.605364, "activity_30": 118.35784}, "trend_signal": 0, "fair_value": 99.318154, "relative_strength": -9.668062, "rate_of_change": -0.21154830405913805, "market_dynamics": -1.052866, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.642059, "high": 114.551202, "low": 112.732924, "close": 113.187492, "volume": 985803}, "trend_line": 121.218198, "activity_lines": {"activity_5": 112.793535, "activity_10": 112.658541, "activity_20": 115.113997, "activity_30": 117.821156}, "trend_signal": 0, "fair_value": 99.517046, "relative_strength": -7.579499, "rate_of_change": -0.23693709313716368, "market_dynamics": -0.958097, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.642059, "high": 114.551193, "low": 112.27835, "close": 112.732918, "volume": 1535882}, "trend_line": 120.9, "activity_lines": {"activity_5": 112.854141, "activity_10": 112.600686, "activity_20": 114.633453, "activity_30": 117.273719}, "trend_signal": 0, "fair_value": 99.71558, "relative_strength": -5.850476, "rate_of_change": -0.2625001899467234, "market_dynamics": -0.91314, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.732918, "high": 113.642054, "low": 110.005515, "close": 112.732918, "volume": 2014484}, "trend_line": 120.642412, "activity_lines": {"activity_5": 112.884444, "activity_10": 112.642009, "activity_20": 114.204859, "activity_30": 116.746811}, "trend_signal": 0, "fair_value": 99.911558, "relative_strength": -3.184728, "rate_of_change": -0.21305872622002694, "market_dynamics": -0.703015, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 112.732924, "high": 115.914904, "low": 111.823788, "close": 112.732918, "volume": 3012929}, "trend_line": 120.006016, "activity_lines": {"activity_5": 112.884442, "activity_10": 112.675068, "activity_20": 113.83471, "activity_30": 116.236521}, "trend_signal": 0, "fair_value": 100.104979, "relative_strength": -4.123951, "rate_of_change": -0.5275060316267473, "market_dynamics": -0.557539, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.732925, "high": 115.460336, "low": 112.732923, "close": 113.642059, "volume": 1631521}, "trend_line": 119.384772, "activity_lines": {"activity_5": 113.06627, "activity_10": 112.881689, "activity_20": 113.598767, "activity_30": 115.825943}, "trend_signal": 0, "fair_value": 100.296558, "relative_strength": -0.681013, "rate_of_change": -0.5176773804406642, "market_dynamics": -0.390908, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 111.823786, "high": 112.732923, "low": 110.91465, "close": 111.823784, "volume": 1074026}, "trend_line": 118.642311, "activity_lines": {"activity_5": 112.672311, "activity_10": 112.732921, "activity_20": 113.250265, "activity_30": 115.338137}, "trend_signal": 0, "fair_value": 100.471368, "relative_strength": -0.86249, "rate_of_change": -0.6219059496130642, "market_dynamics": -0.243614, "expectation": {"probability": 51.2731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.368715, "high": 106.368964, "low": 95.459325, "close": 104.096123, "volume": 5349360}, "trend_line": 117.687717, "activity_lines": {"activity_5": 109.793379, "activity_10": 111.179124, "activity_20": 112.24372, "activity_30": 114.399673}, "trend_signal": 0, "fair_value": 100.581302, "relative_strength": 0.624811, "rate_of_change": -0.8045982853452679, "market_dynamics": -0.246482, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 104.096127, "high": 107.278109, "low": 103.641555, "close": 104.096123, "volume": 1614908}, "trend_line": 116.808886, "activity_lines": {"activity_5": 107.490233, "activity_10": 109.774094, "activity_20": 111.317266, "activity_30": 113.522796}, "trend_signal": 0, "fair_value": 100.696349, "relative_strength": 1.282942, "rate_of_change": -0.7467482779022769, "market_dynamics": -0.408511, "expectation": {"probability": 42.8244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.096124, "high": 104.550694, "low": 100.005013, "close": 103.186989, "volume": 2079385}, "trend_line": 116.020968, "activity_lines": {"activity_5": 105.459829, "activity_10": 108.352536, "activity_20": 110.397307, "activity_30": 112.643964}, "trend_signal": 0, "fair_value": 100.785115, "relative_strength": -1.855173, "rate_of_change": -0.6745360108990379, "market_dynamics": -0.626393, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 104.550691, "high": 105.914399, "low": 104.096123, "close": 105.459831, "volume": 1160887}, "trend_line": 115.354267, "activity_lines": {"activity_5": 104.823434, "activity_10": 107.484724, "activity_20": 109.758747, "activity_30": 111.962601}, "trend_signal": 0, "fair_value": 100.880781, "relative_strength": -3.967932, "rate_of_change": -0.5746383705400591, "market_dynamics": -0.709891, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.914399, "high": 111.369217, "low": 105.914399, "close": 110.460083, "volume": 2497308}, "trend_line": 114.884547, "activity_lines": {"activity_5": 106.399272, "activity_10": 107.683082, "activity_20": 109.659175, "activity_30": 111.646847}, "trend_signal": 0, "fair_value": 101.028952, "relative_strength": 0.069488, "rate_of_change": -0.4071977675520189, "market_dynamics": -0.548278, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.369222, "high": 111.369222, "low": 106.368968, "close": 108.187241, "volume": 2701257}, "trend_line": 114.369369, "activity_lines": {"activity_5": 107.308409, "activity_10": 107.517785, "activity_20": 109.384269, "activity_30": 111.214762}, "trend_signal": 0, "fair_value": 101.167668, "relative_strength": -5.95842, "rate_of_change": -0.4484310670607351, "market_dynamics": -0.26461, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 108.187242, "high": 109.096378, "low": 106.36897, "close": 107.278107, "volume": 2080721}, "trend_line": 113.778431, "activity_lines": {"activity_5": 107.64176, "activity_10": 107.269839, "activity_20": 109.070401, "activity_30": 110.757262}, "trend_signal": 0, "fair_value": 101.315896, "relative_strength": -5.803604, "rate_of_change": -0.5166925420389513, "market_dynamics": -0.015727, "expectation": {"probability": 49.3717, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.278105, "high": 108.641811, "low": 106.823537, "close": 107.732674, "volume": 1784245}, "trend_line": 113.278405, "activity_lines": {"activity_5": 107.914501, "activity_10": 107.203721, "activity_20": 108.823636, "activity_30": 110.367213}, "trend_signal": 0, "fair_value": 101.464481, "relative_strength": -3.996108, "rate_of_change": -0.4394734534526946, "market_dynamics": 0.089762, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.278109, "high": 108.641809, "low": 105.914396, "close": 108.187241, "volume": 1759420}, "trend_line": 112.672314, "activity_lines": {"activity_5": 108.035719, "activity_10": 107.311164, "activity_20": 108.646138, "activity_30": 110.038751}, "trend_signal": 0, "fair_value": 101.60064, "relative_strength": -4.949431, "rate_of_change": -0.5350454925632174, "market_dynamics": 0.044354, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 109.096377, "high": 111.823785, "low": 107.732672, "close": 111.369217, "volume": 1930687}, "trend_line": 112.11168, "activity_lines": {"activity_5": 109.035768, "activity_10": 108.096327, "activity_20": 108.791166, "activity_30": 109.95468}, "trend_signal": 0, "fair_value": 101.772536, "relative_strength": -3.962472, "rate_of_change": -0.49757920122239896, "market_dynamics": 0.208746, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.369217, "high": 112.278355, "low": 105.914402, "close": 107.278107, "volume": 5179822}, "trend_line": 111.657112, "activity_lines": {"activity_5": 108.611505, "activity_10": 108.145917, "activity_20": 108.54873, "activity_30": 109.642836}, "trend_signal": 0, "fair_value": 101.90798, "relative_strength": -7.359918, "rate_of_change": -0.40545998418720414, "market_dynamics": 0.391876, "expectation": {"probability": 51.9724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.278105, "high": 110.775428, "low": 105.914401, "close": 106.971977, "volume": 5749104}, "trend_line": 111.101425, "activity_lines": {"activity_5": 108.145808, "activity_10": 108.081993, "activity_20": 108.30095, "activity_30": 109.34057}, "trend_signal": 0, "fair_value": 102.051689, "relative_strength": -9.692282, "rate_of_change": -0.49767273221251845, "market_dynamics": 0.606319, "expectation": {"probability": 51.3145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.447412, "high": 108.398273, "low": 104.594826, "close": 107.447411, "volume": 7169329}, "trend_line": 110.788871, "activity_lines": {"activity_5": 107.858997, "activity_10": 108.052223, "activity_20": 108.123717, "activity_30": 109.104827}, "trend_signal": 0, "fair_value": 102.176847, "relative_strength": -9.018015, "rate_of_change": -0.2813231243433698, "market_dynamics": 0.769814, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.447414, "high": 107.447414, "low": 104.594827, "close": 106.496552, "volume": 2332309}, "trend_line": 110.384013, "activity_lines": {"activity_5": 107.274251, "activity_10": 107.772107, "activity_20": 107.872437, "activity_30": 108.827903}, "trend_signal": 0, "fair_value": 102.312014, "relative_strength": -10.500369, "rate_of_change": -0.3654320116683962, "market_dynamics": 0.618102, "expectation": {"probability": 51.276, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.971977, "high": 108.873706, "low": 106.021115, "close": 107.922844, "volume": 1831944}, "trend_line": 110.011545, "activity_lines": {"activity_5": 107.277648, "activity_10": 107.732467, "activity_20": 107.793185, "activity_30": 108.669118}, "trend_signal": 0, "fair_value": 102.459007, "relative_strength": -11.635175, "rate_of_change": -0.3374292978458736, "market_dynamics": 0.578241, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.922846, "high": 108.873701, "low": 106.971977, "close": 107.447411, "volume": 1341381}, "trend_line": 109.653534, "activity_lines": {"activity_5": 107.352326, "activity_10": 107.652517, "activity_20": 107.693724, "activity_30": 108.50369}, "trend_signal": 0, "fair_value": 102.597584, "relative_strength": -11.717146, "rate_of_change": -0.32543039005588437, "market_dynamics": 0.514618, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.922842, "high": 109.349137, "low": 107.447411, "close": 108.398275, "volume": 2585171}, "trend_line": 109.524198, "activity_lines": {"activity_5": 107.732671, "activity_10": 107.758903, "activity_20": 107.70999, "activity_30": 108.422706}, "trend_signal": 0, "fair_value": 102.744941, "relative_strength": -10.911834, "rate_of_change": -0.11794968687465651, "market_dynamics": 0.520561, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.44741, "high": 111.726294, "low": 107.44741, "close": 109.82457, "volume": 2618398}, "trend_line": 109.4121, "activity_lines": {"activity_5": 108.493362, "activity_10": 108.104248, "activity_20": 107.882735, "activity_30": 108.442084}, "trend_signal": 0, "fair_value": 102.898757, "relative_strength": -11.591474, "rate_of_change": -0.10234998479514376, "market_dynamics": 0.747893, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.82457, "high": 111.250858, "low": 108.398277, "close": 108.873703, "volume": 2089906}, "trend_line": 109.298612, "activity_lines": {"activity_5": 108.778619, "activity_10": 108.238674, "activity_20": 107.97877, "activity_30": 108.407349}, "trend_signal": 0, "fair_value": 103.043793, "relative_strength": -13.117713, "rate_of_change": -0.10372527353006623, "market_dynamics": 0.722773, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.873708, "high": 109.349139, "low": 106.496546, "close": 106.971977, "volume": 2191442}, "trend_line": 109.136885, "activity_lines": {"activity_5": 108.271491, "activity_10": 108.01485, "activity_20": 107.916395, "activity_30": 108.257244}, "trend_signal": 0, "fair_value": 103.171272, "relative_strength": -12.129333, "rate_of_change": -0.14796802726094918, "market_dynamics": 0.654912, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.447411, "high": 107.922842, "low": 106.02112, "close": 106.496552, "volume": 1793898}, "trend_line": 108.944158, "activity_lines": {"activity_5": 107.669279, "activity_10": 107.784536, "activity_20": 107.831846, "activity_30": 108.0869}, "trend_signal": 0, "fair_value": 103.295703, "relative_strength": -13.701293, "rate_of_change": -0.17659199270714476, "market_dynamics": 0.474792, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.496549, "high": 107.447411, "low": 106.021118, "close": 107.447411, "volume": 1320776}, "trend_line": 108.783126, "activity_lines": {"activity_5": 107.447411, "activity_10": 107.741315, "activity_20": 107.826424, "activity_30": 107.990335}, "trend_signal": 0, "fair_value": 103.426229, "relative_strength": -13.324949, "rate_of_change": -0.14781150541363203, "market_dynamics": 0.276509, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.447411, "high": 107.922844, "low": 106.971977, "close": 107.447411, "volume": 1268552}, "trend_line": 108.667552, "activity_lines": {"activity_5": 107.288934, "activity_10": 107.689449, "activity_20": 107.805043, "activity_30": 107.90416}, "trend_signal": 0, "fair_value": 103.56749, "relative_strength": -16.029495, "rate_of_change": -0.10624258030606253, "market_dynamics": 0.231718, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.447411, "high": 107.922845, "low": 106.496552, "close": 106.496552, "volume": 2752633}, "trend_line": 108.414216, "activity_lines": {"activity_5": 106.971981, "activity_10": 107.4647, "activity_20": 107.672816, "activity_30": 107.764096}, "trend_signal": 0, "fair_value": 103.70534, "relative_strength": -16.524615, "rate_of_change": -0.23312938898265093, "market_dynamics": 0.158598, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.971983, "high": 106.971983, "low": 105.070256, "close": 106.021118, "volume": 1711711}, "trend_line": 108.175337, "activity_lines": {"activity_5": 106.655027, "activity_10": 107.153509, "activity_20": 107.490374, "activity_30": 107.609702}, "trend_signal": 0, "fair_value": 103.84551, "relative_strength": -16.39474, "rate_of_change": -0.22033918503824, "market_dynamics": 0.115954, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.021118, "high": 106.496549, "low": 104.594826, "close": 104.594826, "volume": 1783574}, "trend_line": 107.904067, "activity_lines": {"activity_5": 105.926033, "activity_10": 106.617569, "activity_20": 107.193232, "activity_30": 107.378701}, "trend_signal": 0, "fair_value": 103.981905, "relative_strength": -20.669739, "rate_of_change": -0.2507688050927923, "market_dynamics": -0.094608, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.070254, "high": 105.070257, "low": 103.643961, "close": 104.594826, "volume": 1378562}, "trend_line": 107.632797, "activity_lines": {"activity_5": 105.32382, "activity_10": 106.133493, "activity_20": 106.913196, "activity_30": 107.165202}, "trend_signal": 0, "fair_value": 104.110248, "relative_strength": -21.7054, "rate_of_change": -0.25139923595280356, "market_dynamics": -0.387885, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.594829, "high": 105.07026, "low": 102.217667, "close": 102.6931, "volume": 3556815}, "trend_line": 107.298137, "activity_lines": {"activity_5": 104.277871, "activity_10": 105.372803, "activity_20": 106.464822, "activity_30": 106.846512}, "trend_signal": 0, "fair_value": 104.237137, "relative_strength": -22.632284, "rate_of_change": -0.31092753261814754, "market_dynamics": -0.469641, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.693105, "high": 106.021116, "low": 102.693105, "close": 105.545685, "volume": 1517716}, "trend_line": 107.028257, "activity_lines": {"activity_5": 104.499738, "activity_10": 105.260428, "activity_20": 106.31212, "activity_30": 106.733451}, "trend_signal": 0, "fair_value": 104.398414, "relative_strength": -20.680019, "rate_of_change": -0.2515234723972892, "market_dynamics": -0.588359, "expectation": {"probability": 42.7373, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 106.021116, "high": 106.021116, "low": 102.6931, "close": 102.6931, "volume": 2325935}, "trend_line": 106.723901, "activity_lines": {"activity_5": 103.834135, "activity_10": 104.689911, "activity_20": 105.900322, "activity_30": 106.453763}, "trend_signal": 0, "fair_value": 104.560728, "relative_strength": -24.252173, "rate_of_change": -0.2843697622768897, "market_dynamics": -0.641946, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.168529, "high": 104.119398, "low": 100.315948, "close": 103.168533, "volume": 2864120}, "trend_line": 106.692982, "activity_lines": {"activity_5": 103.548876, "activity_10": 104.283634, "activity_20": 105.575119, "activity_30": 106.224384}, "trend_signal": 0, "fair_value": 104.727701, "relative_strength": -21.730602, "rate_of_change": -0.02897101746683459, "market_dynamics": -0.587781, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.643962, "high": 103.643962, "low": 101.742241, "close": 102.217667, "volume": 1579558}, "trend_line": 106.630366, "activity_lines": {"activity_5": 103.041749, "activity_10": 103.764981, "activity_20": 105.178926, "activity_30": 105.935654}, "trend_signal": 0, "fair_value": 104.881601, "relative_strength": -21.189164, "rate_of_change": -0.05868802129835077, "market_dynamics": -0.760598, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.21767, "high": 102.21767, "low": 99.840512, "close": 101.266808, "volume": 2466968}, "trend_line": 106.56636, "activity_lines": {"activity_5": 102.376146, "activity_10": 103.168531, "activity_20": 104.714815, "activity_30": 105.589618}, "trend_signal": 0, "fair_value": 105.008471, "relative_strength": -18.587891, "rate_of_change": -0.06002605299131396, "market_dynamics": -0.859092, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.742236, "high": 103.168533, "low": 101.266805, "close": 103.168533, "volume": 1679219}, "trend_line": 106.489984, "activity_lines": {"activity_5": 102.439538, "activity_10": 103.030224, "activity_20": 104.461252, "activity_30": 105.370404}, "trend_signal": 0, "fair_value": 105.143775, "relative_strength": -20.092943, "rate_of_change": -0.07166989657899192, "market_dynamics": -0.836551, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.693101, "high": 103.643963, "low": 101.266808, "close": 102.217667, "volume": 1816620}, "trend_line": 106.215237, "activity_lines": {"activity_5": 102.344451, "activity_10": 102.779542, "activity_20": 104.132977, "activity_30": 105.09477}, "trend_signal": 0, "fair_value": 105.259564, "relative_strength": -21.315957, "rate_of_change": -0.25800266811947775, "market_dynamics": -0.843314, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.217667, "high": 103.643962, "low": 101.742236, "close": 102.217667, "volume": 1509841}, "trend_line": 106.016251, "activity_lines": {"activity_5": 102.281059, "activity_10": 102.598013, "activity_20": 103.831871, "activity_30": 104.836863}, "trend_signal": 0, "fair_value": 105.367301, "relative_strength": -21.436843, "rate_of_change": -0.1873422360296621, "market_dynamics": -0.784018, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.217672, "high": 102.693103, "low": 100.791374, "close": 101.266808, "volume": 3137956}, "trend_line": 105.815874, "activity_lines": {"activity_5": 101.964106, "activity_10": 102.286822, "activity_20": 103.46511, "activity_30": 104.530447}, "trend_signal": 0, "fair_value": 105.482899, "relative_strength": -20.2536, "rate_of_change": -0.18900592891178838, "market_dynamics": -0.661353, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.742241, "high": 103.168534, "low": 101.266808, "close": 101.266808, "volume": 2704595}, "trend_line": 105.600345, "activity_lines": {"activity_5": 101.710543, "activity_10": 102.036141, "activity_20": 103.132308, "activity_30": 104.236959}, "trend_signal": 0, "fair_value": 105.608159, "relative_strength": -22.097512, "rate_of_change": -0.20368305042775475, "market_dynamics": -0.630613, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.266807, "high": 103.643962, "low": 101.266807, "close": 102.6931, "volume": 1577775}, "trend_line": 105.417207, "activity_lines": {"activity_5": 101.93241, "activity_10": 102.070718, "activity_20": 102.976095, "activity_30": 104.049395}, "trend_signal": 0, "fair_value": 105.731827, "relative_strength": -22.704275, "rate_of_change": -0.17342556977441653, "market_dynamics": -0.482184, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.693102, "high": 105.070257, "low": 102.217671, "close": 104.594826, "volume": 2806853}, "trend_line": 105.191394, "activity_lines": {"activity_5": 102.819882, "activity_10": 102.502928, "activity_20": 103.03043, "activity_30": 103.996338}, "trend_signal": 0, "fair_value": 105.865538, "relative_strength": -23.228715, "rate_of_change": -0.2142088625057219, "market_dynamics": 0.041257, "expectation": {"probability": 36.925, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.594826, "high": 105.545688, "low": 102.6931, "close": 102.6931, "volume": 2570478}, "trend_line": 105.038561, "activity_lines": {"activity_5": 102.914969, "activity_10": 102.554793, "activity_20": 102.914968, "activity_30": 103.835158}, "trend_signal": 0, "fair_value": 105.992963, "relative_strength": -26.808067, "rate_of_change": -0.14529040274910807, "market_dynamics": 0.33549, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.693105, "high": 104.119398, "low": 100.791377, "close": 101.266808, "volume": 3095464}, "trend_line": 104.848388, "activity_lines": {"activity_5": 102.502928, "activity_10": 102.355977, "activity_20": 102.681781, "activity_30": 103.591819}, "trend_signal": 0, "fair_value": 106.105877, "relative_strength": -28.561723, "rate_of_change": -0.1810506524361101, "market_dynamics": 0.633762, "expectation": {"probability": 44.0073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.742236, "high": 101.742239, "low": 100.315943, "close": 101.266808, "volume": 3439391}, "trend_line": 104.642368, "activity_lines": {"activity_5": 102.090888, "activity_10": 102.174449, "activity_20": 102.478025, "activity_30": 103.360749}, "trend_signal": 0, "fair_value": 106.220402, "relative_strength": -28.287544, "rate_of_change": -0.19649324508450736, "market_dynamics": 0.762324, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.266808, "high": 101.266808, "low": 99.365084, "close": 99.840515, "volume": 2860408}, "trend_line": 104.4205, "activity_lines": {"activity_5": 101.203417, "activity_10": 101.733595, "activity_20": 102.167862, "activity_30": 103.050952}, "trend_signal": 0, "fair_value": 106.320952, "relative_strength": -28.158108, "rate_of_change": -0.21202501839407972, "market_dynamics": 0.474742, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.315946, "high": 101.266811, "low": 99.365084, "close": 100.315948, "volume": 1753020}, "trend_line": 104.166937, "activity_lines": {"activity_5": 100.664596, "activity_10": 101.439692, "activity_20": 101.934675, "activity_30": 102.786142}, "trend_signal": 0, "fair_value": 106.424551, "relative_strength": -31.184858, "rate_of_change": -0.24282875489008363, "market_dynamics": 0.207133, "expectation": {"probability": 35.5037, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.791374, "high": 101.266811, "low": 99.840517, "close": 100.791374, "volume": 2347146}, "trend_line": 103.945069, "activity_lines": {"activity_5": 100.569509, "activity_10": 101.266808, "activity_20": 101.773934, "activity_30": 102.568364}, "trend_signal": 0, "fair_value": 106.533881, "relative_strength": -33.814388, "rate_of_change": -0.21299272724127483, "market_dynamics": 0.067724, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.791379, "high": 102.217672, "low": 99.840512, "close": 100.791374, "volume": 2768403}, "trend_line": 103.691506, "activity_lines": {"activity_5": 100.601203, "activity_10": 101.119856, "activity_20": 101.631304, "activity_30": 102.3649}, "trend_signal": 0, "fair_value": 106.637843, "relative_strength": -29.638196, "rate_of_change": -0.24393942150348638, "market_dynamics": 0.063909, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.840518, "high": 108.398273, "low": 98.414225, "close": 107.447411, "volume": 6596607}, "trend_line": 103.612267, "activity_lines": {"activity_5": 102.883272, "activity_10": 102.191737, "activity_20": 102.140695, "activity_30": 102.607216}, "trend_signal": 0, "fair_value": 106.779104, "relative_strength": -23.934733, "rate_of_change": -0.07641802405686071, "market_dynamics": 0.511584, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.447412, "high": 109.824568, "low": 106.02112, "close": 107.922844, "volume": 4267761}, "trend_line": 103.580572, "activity_lines": {"activity_5": 104.911779, "activity_10": 103.237685, "activity_20": 102.672725, "activity_30": 102.885318}, "trend_signal": 0, "fair_value": 106.923414, "relative_strength": -23.25712, "rate_of_change": -0.03059000726236319, "market_dynamics": 1.034693, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.496549, "high": 108.873708, "low": 106.021118, "close": 108.398277, "volume": 2870646}, "trend_line": 103.628115, "activity_lines": {"activity_5": 106.559941, "activity_10": 104.27499, "activity_20": 103.238715, "activity_30": 103.196138}, "trend_signal": 0, "fair_value": 107.07077, "relative_strength": -21.264121, "rate_of_change": 0.04589953413270429, "market_dynamics": 1.357799, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.97198, "high": 110.300001, "low": 106.97198, "close": 109.82457, "volume": 2693437}, "trend_line": 103.739049, "activity_lines": {"activity_5": 108.144712, "activity_10": 105.502467, "activity_20": 103.913374, "activity_30": 103.595909}, "trend_signal": 0, "fair_value": 107.221902, "relative_strength": -18.190528, "rate_of_change": 0.10705009929013985, "market_dynamics": 1.601048, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.824567, "high": 110.775429, "low": 108.398274, "close": 110.299995, "volume": 2103974}, "trend_line": 103.834135, "activity_lines": {"activity_5": 109.285746, "activity_10": 106.686722, "activity_20": 104.601617, "activity_30": 104.019196}, "trend_signal": 1, "fair_value": 107.362663, "relative_strength": -23.676501, "rate_of_change": 0.09165883138181564, "market_dynamics": 1.458088, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.299998, "high": 110.775429, "low": 109.349136, "close": 110.775429, "volume": 2420997}, "trend_line": 103.945069, "activity_lines": {"activity_5": 109.951349, "activity_10": 107.79318, "activity_20": 105.296652, "activity_30": 104.467021}, "trend_signal": 1, "fair_value": 107.514522, "relative_strength": -25.419533, "rate_of_change": 0.10683769841199169, "market_dynamics": 1.351494, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.300001, "high": 110.775432, "low": 108.398274, "close": 108.398277, "volume": 2838928}, "trend_line": 104.00846, "activity_lines": {"activity_5": 109.6027, "activity_10": 108.294544, "activity_20": 105.720012, "activity_30": 104.754325}, "trend_signal": 1, "fair_value": 107.637724, "relative_strength": -30.149373, "rate_of_change": 0.06098509588751704, "market_dynamics": 1.231852, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.398273, "high": 108.873703, "low": 106.97198, "close": 107.447411, "volume": 1579244}, "trend_line": 104.056003, "activity_lines": {"activity_5": 108.905401, "activity_10": 108.467428, "activity_20": 106.027911, "activity_30": 104.976193}, "trend_signal": 1, "fair_value": 107.757515, "relative_strength": -29.929637, "rate_of_change": 0.04571070468691158, "market_dynamics": 1.037643, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.447408, "high": 108.873706, "low": 106.496546, "close": 108.398277, "volume": 1940570}, "trend_line": 104.182785, "activity_lines": {"activity_5": 108.588448, "activity_10": 108.683534, "activity_20": 106.401464, "activity_30": 105.256339}, "trend_signal": 1, "fair_value": 107.869982, "relative_strength": -33.052124, "rate_of_change": 0.12184015947642302, "market_dynamics": 0.931212, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.398273, "high": 108.398273, "low": 106.496546, "close": 106.496552, "volume": 2298597}, "trend_line": 104.246176, "activity_lines": {"activity_5": 107.732672, "activity_10": 108.415564, "activity_20": 106.564469, "activity_30": 105.405615}, "trend_signal": 1, "fair_value": 107.96489, "relative_strength": -32.640242, "rate_of_change": 0.060845944941873044, "market_dynamics": 0.708501, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.971978, "high": 107.922842, "low": 105.545685, "close": 106.496552, "volume": 2389344}, "trend_line": 104.372957, "activity_lines": {"activity_5": 107.13046, "activity_10": 108.043863, "activity_20": 106.702571, "activity_30": 105.5508}, "trend_signal": 1, "fair_value": 108.054431, "relative_strength": -33.57683, "rate_of_change": 0.12161693106133124, "market_dynamics": 0.579268, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.447411, "high": 108.873704, "low": 106.496549, "close": 108.398277, "volume": 1936855}, "trend_line": 104.468044, "activity_lines": {"activity_5": 107.447414, "activity_10": 108.035219, "activity_20": 106.996885, "activity_30": 105.810498}, "trend_signal": 1, "fair_value": 108.115905, "relative_strength": -35.285744, "rate_of_change": 0.09110310058572604, "market_dynamics": 0.527872, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.398274, "high": 112.201722, "low": 107.922843, "close": 110.775429, "volume": 3566138}, "trend_line": 104.737455, "activity_lines": {"activity_5": 108.556753, "activity_10": 108.450141, "activity_20": 107.490428, "activity_30": 106.217426}, "trend_signal": 1, "fair_value": 108.216771, "relative_strength": -33.478072, "rate_of_change": 0.2578884314135248, "market_dynamics": 0.548646, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.824567, "high": 116.005173, "low": 109.349136, "close": 116.005173, "volume": 4709750}, "trend_line": 105.165343, "activity_lines": {"activity_5": 111.187471, "activity_10": 109.772704, "activity_20": 108.45261, "activity_30": 106.944376}, "trend_signal": 1, "fair_value": 108.310904, "relative_strength": -28.027921, "rate_of_change": 0.4085338907652433, "market_dynamics": 0.872391, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 116.005166, "high": 116.956028, "low": 110.775431, "close": 111.250862, "volume": 5408134}, "trend_line": 105.466449, "activity_lines": {"activity_5": 111.726293, "activity_10": 110.118472, "activity_20": 108.89861, "activity_30": 107.33699}, "trend_signal": 1, "fair_value": 108.398715, "relative_strength": -33.45877, "rate_of_change": 0.28631675741313783, "market_dynamics": 0.969014, "expectation": {"probability": 49.8115, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.25086, "high": 111.726291, "low": 105.0, "close": 105.5, "volume": 8770908}, "trend_line": 105.607556, "activity_lines": {"activity_5": 110.031207, "activity_10": 109.40134, "activity_20": 108.749365, "activity_30": 107.339154}, "trend_signal": 1, "fair_value": 108.438927, "relative_strength": -33.327323, "rate_of_change": 0.13379325969342648, "market_dynamics": 0.831618, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.0, "high": 107.5, "low": 105.0, "close": 107.0, "volume": 3348272}, "trend_line": 105.735271, "activity_lines": {"activity_5": 108.902557, "activity_10": 109.052853, "activity_20": 108.72282, "activity_30": 107.42899}, "trend_signal": 1, "fair_value": 108.491555, "relative_strength": -34.705628, "rate_of_change": 0.12093358168424513, "market_dynamics": 0.469547, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.5, "high": 107.5, "low": 107.5, "close": 107.5, "volume": 0}, "trend_line": 105.911349, "activity_lines": {"activity_5": 108.033793, "activity_10": 108.820697, "activity_20": 108.709801, "activity_30": 107.542843}, "trend_signal": 1, "fair_value": 108.538983, "relative_strength": -31.436437, "rate_of_change": 0.1665272130432275, "market_dynamics": -0.171617, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.0, "high": 109.5, "low": 105.0, "close": 109.0, "volume": 3492658}, "trend_line": 106.137427, "activity_lines": {"activity_5": 107.883391, "activity_10": 108.860313, "activity_20": 108.805429, "activity_30": 107.742111}, "trend_signal": 1, "fair_value": 108.624047, "relative_strength": -25.223433, "rate_of_change": 0.21345965482887116, "market_dynamics": -0.444376, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.5, "high": 111.5, "low": 107.5, "close": 110.0, "volume": 3632132}, "trend_line": 106.428533, "activity_lines": {"activity_5": 108.533333, "activity_10": 109.070807, "activity_20": 108.957206, "activity_30": 107.991309}, "trend_signal": 1, "fair_value": 108.698708, "relative_strength": -25.357028, "rate_of_change": 0.27427271249000523, "market_dynamics": -0.440602, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 111.0, "high": 112.5, "low": 109.0, "close": 109.0, "volume": 3862432}, "trend_line": 106.686306, "activity_lines": {"activity_5": 108.933333, "activity_10": 109.035784, "activity_20": 108.969895, "activity_30": 108.15721}, "trend_signal": 1, "fair_value": 108.78097, "relative_strength": -24.223777, "rate_of_change": 0.24220290624507645, "market_dynamics": -0.360888, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.0, "high": 110.0, "low": 107.5, "close": 108.0, "volume": 1812919}, "trend_line": 106.863203, "activity_lines": {"activity_5": 108.766667, "activity_10": 108.773425, "activity_20": 108.879953, "activity_30": 108.241965}, "trend_signal": 1, "fair_value": 108.854019, "relative_strength": -25.863648, "rate_of_change": 0.16581040869481106, "market_dynamics": -0.308156, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 108.5, "high": 108.5, "low": 107.0, "close": 107.5, "volume": 1026136}, "trend_line": 106.960042, "activity_lines": {"activity_5": 108.366667, "activity_10": 108.427398, "activity_20": 108.742024, "activity_30": 108.283048}, "trend_signal": 1, "fair_value": 108.940676, "relative_strength": -27.82243, "rate_of_change": 0.0906195933505781, "market_dynamics": -0.423245, "expectation": {"probability": 49.4192, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [95.292933, 94.855809, 94.418688, 92.670189, 93.107315, 91.795947, 92.670189, 91.795945, 92.670194, 98.789925, 100.101288, 99.664169, 101.412662, 101.412669, 102.286914, 105.783902, 107.532395, 110.155135, 103.161156, 105.783898, 102.72403, 102.286916, 101.412659, 102.724035, 100.975545, 102.286911, 102.286906, 102.286911, 102.286906, 102.724032, 103.161158, 105.346776, 106.221026, 105.346772, 107.969518, 106.658145, 109.280894, 111.029378, 110.592255, 113.214999, 114.963493, 114.089243, 111.466509, 108.843763, 109.718015, 111.029376, 116.369473, 119.551445, 118.64231, 119.096883, 121.369719, 122.733434, 119.096882, 121.369719, 131.824793, 131.37023, 134.552207, 129.097377, 130.006521, 127.733678, 126.369975, 125.460844, 124.097132, 125.9154, 123.188002, 125.915404, 128.188245, 120.915151, 124.551697, 117.278609, 119.096883, 118.642309, 119.551449, 112.732918, 113.642063, 111.823784, 112.732924, 111.823785, 112.278355, 112.278356, 113.642059, 113.642059, 112.732918, 112.732924, 112.732925, 111.823786, 101.368715, 104.096127, 104.096124, 104.550691, 105.914399, 111.369222, 108.187242, 107.278105, 107.278109, 109.096377, 111.369217, 107.278105, 107.447412, 107.447414, 106.971977, 107.922846, 107.922842, 107.44741, 109.82457, 108.873708, 107.447411, 106.496549, 107.447411, 107.447411, 106.971983, 106.021118, 105.070254, 104.594829, 102.693105, 106.021116, 103.168529, 103.643962, 102.21767, 101.742236, 102.693101, 102.217667, 102.217672, 101.742241, 101.266807, 102.693102, 104.594826, 102.693105, 101.742236, 101.266808, 100.315946, 100.791374, 100.791379, 99.840518, 107.447412, 106.496549, 106.97198, 109.824567, 110.299998, 110.300001, 108.398273, 107.447408, 108.398273, 106.971978, 107.447411, 108.398274, 109.824567, 116.005166, 111.25086, 106.0, 107.5, 108.0, 109.5, 111.0, 109.0, 108.5], "highs": [96.167185, 96.16718, 94.855809, 93.544441, 93.107315, 93.544436, 93.107312, 94.855812, 97.91567, 101.412661, 101.849795, 101.849795, 104.035402, 103.161158, 106.65815, 107.532397, 110.592252, 112.777877, 107.969515, 108.406639, 103.161158, 102.72404, 102.72403, 103.161158, 102.72403, 103.598277, 103.161153, 102.724035, 103.161158, 103.598282, 104.909653, 107.532394, 106.658149, 109.718007, 109.280889, 110.155139, 113.65212, 113.214996, 113.215001, 116.274864, 114.963493, 114.526377, 111.903633, 111.466507, 111.466509, 118.460487, 122.733429, 120.91515, 121.824287, 122.278856, 123.187996, 123.64257, 121.824284, 133.188503, 135.461339, 134.552208, 135.915911, 131.370225, 130.006521, 128.188247, 126.824543, 125.915412, 126.824548, 125.9154, 126.369972, 128.188248, 129.097382, 124.551697, 125.915405, 120.915154, 120.00602, 124.551697, 120.915154, 115.460335, 115.005768, 114.096628, 114.096631, 113.18749, 112.278355, 114.096634, 114.551202, 114.551193, 113.642054, 115.914904, 115.460336, 112.732923, 106.368964, 107.278109, 104.550694, 105.914399, 111.369217, 111.369222, 109.096378, 108.641811, 108.641809, 111.823785, 112.278355, 110.775428, 108.398273, 107.447414, 108.873706, 108.873701, 109.349137, 111.726294, 111.250858, 109.349139, 107.922842, 107.447411, 107.922844, 107.922845, 106.971983, 106.496549, 105.070257, 105.07026, 106.021116, 106.021116, 104.119398, 103.643962, 102.21767, 103.168533, 103.643963, 103.643962, 102.693103, 103.168534, 103.643962, 105.070257, 105.545688, 104.119398, 101.742239, 101.266808, 101.266811, 101.266811, 102.217672, 108.398273, 109.824568, 108.873708, 110.300001, 110.775429, 110.775429, 110.775432, 108.873703, 108.873706, 108.398273, 107.922842, 108.873704, 112.201722, 116.005173, 116.956028, 111.726291, 107.5, 107.5, 109.5, 111.5, 112.5, 110.0, 108.5], "lows": [93.981565, 92.233066, 92.670189, 91.795942, 90.921697, 89.610326, 90.921697, 91.795945, 92.670194, 97.478554, 98.789922, 99.227046, 99.664167, 100.538422, 102.286914, 104.909655, 107.095271, 101.849785, 101.412662, 102.72403, 101.412659, 100.538414, 100.538424, 100.538414, 100.538422, 100.975545, 101.849782, 101.412659, 101.849782, 102.286911, 103.161158, 104.035408, 103.598282, 104.909648, 106.221021, 106.658145, 108.406647, 109.280884, 110.592255, 112.777873, 111.029378, 110.592257, 106.658147, 107.095268, 109.280892, 110.155128, 115.460337, 117.278601, 116.824034, 118.187747, 119.096878, 116.824042, 115.914894, 120.460581, 130.461085, 128.642802, 129.551955, 125.915404, 125.460826, 123.188002, 123.187992, 122.733434, 123.642559, 122.733423, 123.187996, 125.460836, 120.915154, 118.187742, 116.824043, 116.824039, 116.824042, 118.187744, 111.82379, 110.460077, 110.460085, 110.005511, 111.823788, 110.005512, 110.005508, 111.823788, 112.732924, 112.27835, 110.005515, 111.823788, 112.732923, 110.91465, 95.459325, 103.641555, 100.005013, 104.096123, 105.914399, 106.368968, 106.36897, 106.823537, 105.914396, 107.732672, 105.914402, 105.914401, 104.594826, 104.594827, 106.021115, 106.971977, 107.447411, 107.44741, 108.398277, 106.496546, 106.02112, 106.021118, 106.971977, 106.496552, 105.070256, 104.594826, 103.643961, 102.217667, 102.693105, 102.6931, 100.315948, 101.742241, 99.840512, 101.266805, 101.266808, 101.742236, 100.791374, 101.266808, 101.266807, 102.217671, 102.6931, 100.791377, 100.315943, 99.365084, 99.365084, 99.840517, 99.840512, 98.414225, 106.02112, 106.021118, 106.97198, 108.398274, 109.349136, 108.398274, 106.97198, 106.496546, 106.496546, 105.545685, 106.496549, 107.922843, 109.349136, 110.775431, 105.0, 105.0, 107.5, 105.0, 107.5, 109.0, 107.5, 107.0], "closes": [94.855812, 94.855812, 93.107315, 93.107315, 91.795944, 92.670189, 91.795944, 93.107315, 97.478546, 100.101295, 99.664169, 100.975548, 100.538414, 102.286911, 105.346779, 106.65815, 107.532394, 102.286911, 105.783897, 102.72403, 102.286911, 100.538414, 102.72403, 100.538414, 102.72403, 102.72403, 102.72403, 101.412659, 102.72403, 103.161156, 104.909653, 106.221024, 104.035408, 107.095268, 107.095268, 109.280891, 110.155128, 110.155128, 112.777878, 114.526375, 112.777878, 112.340752, 107.969513, 111.466507, 110.592262, 118.460487, 119.551445, 119.551445, 119.096878, 121.824287, 121.824287, 122.278854, 120.460579, 131.824799, 132.279358, 134.097626, 132.733932, 130.461075, 126.824532, 125.460838, 124.551697, 123.64257, 125.006264, 122.733429, 126.369972, 128.188248, 120.915154, 123.64257, 116.824043, 118.642303, 119.096878, 118.187744, 112.278358, 113.187492, 112.278358, 111.823784, 112.278358, 112.278358, 110.91465, 114.096634, 113.187492, 112.732918, 112.732918, 112.732918, 113.642059, 111.823784, 104.096123, 104.096123, 103.186989, 105.459831, 110.460083, 108.187241, 107.278107, 107.732674, 108.187241, 111.369217, 107.278107, 106.971977, 107.447411, 106.496552, 107.922844, 107.447411, 108.398275, 109.82457, 108.873703, 106.971977, 106.496552, 107.447411, 107.447411, 106.496552, 106.021118, 104.594826, 104.594826, 102.6931, 105.545685, 102.6931, 103.168533, 102.217667, 101.266808, 103.168533, 102.217667, 102.217667, 101.266808, 101.266808, 102.6931, 104.594826, 102.6931, 101.266808, 101.266808, 99.840515, 100.315948, 100.791374, 100.791374, 107.447411, 107.922844, 108.398277, 109.82457, 110.299995, 110.775429, 108.398277, 107.447411, 108.398277, 106.496552, 106.496552, 108.398277, 110.775429, 116.005173, 111.250862, 105.5, 107.0, 107.5, 109.0, 110.0, 109.0, 108.0, 107.5], "volumes": [2158442, 3322075, 2251994, 1706512, 3018319, 3231910, 2064359, 2218920, 2812027, 3265025, 3360744, 2381476, 3749535, 2059833, 3531513, 3186952, 4685143, 9155846, 11447718, 22465696, 2824368, 1910469, 1405061, 2465116, 1480682, 1604721, 333236, 620808, 1102132, 1096783, 1697574, 5109467, 3185138, 3742898, 923204, 1821142, 3785519, 1467375, 851809, 1635730, 1445752, 1793467, 2264192, 1422188, 1163006, 6123309, 4330164, 2358569, 1973176, 2563587, 1653182, 2800511, 2434395, 2310808, 1265531, 1393816, 2639875, 2641027, 3917833, 4544830, 1433747, 1608426, 2698517, 1813550, 1661137, 1236281, 2813153, 2697165, 3749861, 2847481, 2104640, 9551679, 27768791, 7034214, 2016313, 1858030, 584884, 2490314, 1852423, 1955324, 985803, 1535882, 2014484, 3012929, 1631521, 1074026, 5349360, 1614908, 2079385, 1160887, 2497308, 2701257, 2080721, 1784245, 1759420, 1930687, 5179822, 5749104, 7169329, 2332309, 1831944, 1341381, 2585171, 2618398, 2089906, 2191442, 1793898, 1320776, 1268552, 2752633, 1711711, 1783574, 1378562, 3556815, 1517716, 2325935, 2864120, 1579558, 2466968, 1679219, 1816620, 1509841, 3137956, 2704595, 1577775, 2806853, 2570478, 3095464, 3439391, 2860408, 1753020, 2347146, 2768403, 6596607, 4267761, 2870646, 2693437, 2103974, 2420997, 2838928, 1579244, 1940570, 2298597, 2389344, 1936855, 3566138, 4709750, 5408134, 8770908, 3348272, 0, 3492658, 3632132, 3862432, 1812919, 1026136], "sma": {"5": [null, null, null, null, 93.5444, 93.1073, 92.4953, 92.4953, 93.3696, 95.0307, 96.4295, 98.2654, 99.7516, 100.7133, 101.7624, 103.1612, 104.4725, 104.8222, 105.5216, 104.9971, 104.1228, 102.724, 102.8115, 101.7624, 101.7624, 101.8498, 102.2869, 102.0246, 102.4618, 102.5492, 102.9863, 103.6857, 104.2103, 105.0845, 105.8713, 106.7456, 107.5324, 108.7563, 109.8929, 111.3791, 112.0785, 112.5156, 112.0785, 111.8162, 111.0294, 112.1659, 113.608, 115.9244, 117.4505, 119.6969, 120.3697, 120.9152, 121.097, 123.6426, 125.7336, 128.1882, 130.2793, 132.2794, 131.2793, 129.9156, 128.0064, 126.1881, 125.0972, 124.279, 124.4608, 125.1881, 124.6426, 124.3699, 123.188, 121.6425, 119.8242, 119.2787, 117.0059, 116.2786, 115.0058, 113.5511, 112.3693, 112.3693, 111.9147, 112.2784, 112.5511, 112.642, 112.7329, 113.0966, 113.0057, 112.7329, 111.0056, 109.2782, 107.369, 105.7326, 105.4598, 106.2781, 106.9145, 107.8236, 108.3691, 108.5509, 108.3691, 108.3078, 108.2508, 107.9127, 107.2234, 107.2572, 107.5425, 108.0179, 108.4934, 108.3032, 108.113, 107.9228, 107.4474, 106.972, 106.7818, 106.4015, 105.8309, 104.8801, 104.6899, 104.0243, 103.739, 103.2636, 102.9784, 102.5029, 102.4078, 102.2177, 102.0275, 102.0275, 101.9324, 102.4078, 102.5029, 102.5029, 102.5029, 101.9324, 101.0766, 100.6963, 100.6012, 101.8373, 103.4538, 105.0703, 106.8769, 108.7786, 109.4442, 109.5393, 109.3491, 109.0639, 108.3032, 107.4474, 107.4474, 108.113, 109.6344, 110.5853, 110.3859, 110.1063, 109.4512, 108.0502, 107.8, 108.5, 108.7, 108.7], "10": [97.136232, 96.86658, 96.254606, 95.686345, 94.85581, 94.549823, 93.894138, 93.588152, 93.675575, 94.287549, 94.768384, 95.380358, 96.123468, 97.041428, 98.396511, 99.795307, 101.368952, 102.286912, 103.117447, 103.37972, 103.641995, 103.598281, 103.816843, 103.641993, 103.379718, 102.986306, 102.50547, 102.418045, 102.112058, 102.15577, 102.418045, 102.986306, 103.117443, 103.773129, 104.210253, 104.865939, 105.609049, 106.483295, 107.48868, 108.625202, 109.412025, 110.023997, 110.417408, 110.854532, 111.204231, 112.122191, 113.061823, 114.001454, 114.633354, 115.363145, 116.267786, 117.261597, 118.510703, 120.546532, 122.715242, 124.278956, 125.597205, 126.688168, 127.460933, 127.824588, 128.097329, 128.233701, 128.688269, 127.779132, 127.188194, 126.597256, 125.415378, 124.733527, 123.733479, 123.051625, 122.506143, 121.960661, 120.68787, 119.733276, 118.324115, 116.687668, 115.823989, 114.687568, 114.096628, 113.642061, 113.051123, 112.50564, 112.551096, 112.505639, 112.642009, 112.642009, 111.823785, 111.005562, 110.232796, 109.369116, 109.096375, 108.641807, 108.096326, 107.596301, 107.05082, 107.005363, 107.323561, 107.611147, 108.037189, 108.140861, 107.887137, 107.813154, 107.925171, 108.134361, 108.203007, 107.763283, 107.685127, 107.732671, 107.732671, 107.732671, 107.542498, 107.25724, 106.876895, 106.163748, 105.830946, 105.403058, 105.070256, 104.547282, 103.929222, 103.59642, 103.216075, 102.978359, 102.645557, 102.502928, 102.217669, 102.407842, 102.360298, 102.265213, 102.265213, 101.932411, 101.742239, 101.59961, 101.552066, 102.170126, 102.693101, 103.073446, 103.786593, 104.689912, 105.640774, 106.49655, 107.209696, 107.970387, 108.540904, 108.445818, 108.493362, 108.731077, 109.349137, 109.444224, 108.916681, 108.776853, 108.782112, 108.842285, 109.192629, 109.442974, 109.403146, 109.075604], "20": [94.748469, 95.07419, 95.375289, 95.571718, 95.723512, 95.814348, 95.819605, 95.848561, 95.78207, 96.035122, 95.952308, 96.123469, 96.189037, 96.363886, 96.62616, 97.172565, 97.631545, 97.937532, 98.396511, 98.833635, 99.205189, 99.48932, 99.970155, 100.34171, 100.888115, 101.390807, 101.937211, 102.352478, 102.614752, 102.767745, 103.03002, 103.292293, 103.467143, 103.707561, 103.794985, 103.926122, 104.057259, 104.45067, 104.800369, 105.390486, 105.915035, 106.505152, 106.767426, 107.31383, 107.707242, 108.494065, 109.335436, 110.242375, 111.061017, 111.994174, 112.839905, 113.642797, 114.464056, 115.700532, 116.959737, 118.200573, 119.329514, 120.344811, 121.047144, 121.593867, 122.182558, 122.747649, 123.599486, 124.162832, 124.951718, 125.438106, 125.506291, 125.710847, 125.597206, 125.438107, 125.301736, 125.097181, 124.68807, 123.756204, 122.756154, 121.642462, 120.619683, 119.710548, 118.915053, 118.346843, 117.778633, 117.23315, 116.619483, 116.119458, 115.483062, 114.664839, 113.823887, 112.846565, 112.164712, 111.505588, 111.073749, 110.573724, 110.323711, 110.05097, 109.846414, 109.823686, 109.573673, 109.308354, 109.134992, 108.754988, 108.491756, 108.227481, 108.010748, 107.865331, 107.626913, 107.384323, 107.504344, 107.671909, 107.88493, 107.936766, 107.714818, 107.535197, 107.401033, 107.149054, 107.016976, 106.58317, 106.377692, 106.139976, 105.830946, 105.664545, 105.379286, 105.117799, 104.761226, 104.333338, 104.024307, 103.90545, 103.715277, 103.406247, 103.097217, 102.764415, 102.479157, 102.288984, 102.098811, 102.336527, 102.455385, 102.740644, 103.073446, 103.477562, 103.952993, 104.21448, 104.475968, 104.784998, 105.046485, 105.307972, 105.593231, 105.902261, 106.567865, 107.067068, 107.278727, 107.636702, 107.995904, 108.406336, 108.866767, 108.944396, 108.948254, 108.90334], "30": [91.370691, 91.744145, 92.067691, 92.366115, 92.620827, 92.918636, 93.159392, 93.415948, 93.818212, 94.307901, 94.755107, 95.176246, 95.624682, 96.061621, 96.614512, 97.141335, 97.669387, 97.994678, 98.227196, 98.483321, 98.515537, 98.615073, 98.731639, 98.789922, 98.877346, 99.110479, 99.256187, 99.431036, 99.635027, 99.941013, 100.276141, 100.654982, 101.019251, 101.485516, 101.995494, 102.549184, 103.161157, 103.729417, 104.239395, 104.720231, 105.157355, 105.536195, 105.783898, 106.089885, 106.264734, 106.658145, 107.05878, 107.634265, 108.078031, 108.714706, 109.365952, 110.090633, 110.681851, 111.724731, 112.709909, 113.755695, 114.756025, 115.724306, 116.527656, 117.270979, 117.925713, 118.506432, 119.20546, 119.726732, 120.369222, 120.999467, 121.358135, 121.807716, 121.942589, 122.079786, 122.290419, 122.485319, 122.628947, 122.686314, 122.742517, 122.521293, 122.278857, 122.036421, 121.76368, 121.506091, 121.218198, 120.9, 120.642412, 120.006016, 119.384772, 118.642311, 117.687717, 116.808886, 116.020968, 115.354267, 114.884547, 114.369369, 113.778431, 113.278405, 112.672314, 112.11168, 111.657112, 111.101425, 110.788871, 110.384013, 110.011545, 109.653534, 109.524198, 109.4121, 109.298612, 109.136885, 108.944158, 108.783126, 108.667552, 108.414216, 108.175337, 107.904067, 107.632797, 107.298137, 107.028257, 106.723901, 106.692982, 106.630366, 106.56636, 106.489984, 106.215237, 106.016251, 105.815874, 105.600345, 105.417207, 105.191394, 105.038561, 104.848388, 104.642368, 104.4205, 104.166937, 103.945069, 103.691506, 103.612267, 103.580572, 103.628115, 103.739049, 103.834135, 103.945069, 104.00846, 104.056003, 104.182785, 104.246176, 104.372957, 104.468044, 104.737455, 105.165343, 105.466449, 105.607556, 105.735271, 105.911349, 106.137427, 106.428533, 106.686306, 106.863203, 106.960042], "50": [87.893074, 88.048483, 88.202417, 88.364725, 88.517552, 88.704611, 88.849065, 89.05324, 89.395081, 89.849668, 90.300536, 90.75586, 91.137127, 91.541642, 91.965486, 92.390436, 92.876414, 93.287627, 93.735286, 94.115049, 94.50449, 94.842215, 95.228676, 95.556353, 95.927742, 96.307504, 96.67052, 96.99056, 97.336828, 97.691839, 98.065072, 98.422665, 98.761666, 99.119997, 99.486701, 99.85525, 100.224536, 100.577075, 100.856465, 101.246187, 101.475336, 101.771104, 101.945954, 102.199485, 102.409305, 102.863913, 103.287886, 103.755571, 104.205423, 104.762277, 105.301647, 105.850108, 106.397173, 107.171523, 107.981191, 108.80974, 109.628499, 110.375575, 110.962494, 111.469685, 111.967436, 112.420776, 112.910133, 113.319064, 113.739527, 114.170129, 114.437785, 114.864898, 115.085701, 115.404066, 115.740266, 116.093252, 116.284339, 116.53732, 116.728407, 116.910402, 117.101488, 117.318802, 117.482615, 117.701324, 117.866881, 117.997119, 118.171069, 118.283822, 118.414758, 118.465616, 118.344436, 118.223256, 118.031438, 117.850107, 117.803751, 117.720681, 117.706853, 117.632176, 117.584076, 117.44225, 117.196784, 116.945194, 116.712205, 116.40565, 116.127621, 115.830992, 115.589746, 115.149742, 114.681629, 114.139116, 113.614368, 113.154095, 112.766552, 112.387267, 112.016655, 111.6357, 111.227471, 110.826665, 110.410179, 109.900276, 109.545344, 109.116846, 108.805701, 108.496226, 108.158641, 107.83924, 107.619009, 107.380595, 107.18889, 107.044311, 106.852606, 106.632375, 106.439418, 106.154295, 105.896865, 105.658034, 105.419203, 105.313493, 105.199108, 105.130598, 105.245167, 105.369245, 105.521013, 105.579782, 105.519529, 105.52375, 105.508119, 105.483396, 105.487617, 105.475741, 105.650282, 105.73586, 105.696912, 105.706981, 105.698524, 105.729576, 105.76161, 105.745119, 105.727645, 105.738205], "200": [75.7732, 75.929417, 76.083037, 76.236295, 76.38408, 76.532983, 76.676431, 76.826798, 76.998297, 77.183272, 77.362808, 77.550347, 77.734616, 77.931604, 78.138469, 78.352613, 78.573298, 78.769201, 78.982227, 79.174894, 79.365376, 79.545669, 79.735444, 79.91899, 80.106959, 80.314444, 80.533496, 80.744906, 80.962512, 81.175798, 81.388068, 81.60328, 81.805034, 82.02787, 82.252874, 82.488446, 82.729834, 82.966524, 83.216689, 83.478488, 83.728291, 83.974463, 84.195888, 84.43046, 84.658786, 84.925697, 85.198819, 85.472697, 85.744682, 86.029546, 86.316681, 86.603818, 86.880729, 87.219002, 87.561817, 87.907292, 88.244434, 88.564537, 88.866836, 89.159667, 89.448331, 89.727153, 90.011658, 90.28896, 90.591256, 90.9034, 91.177287, 91.459892, 91.710296, 91.971684, 92.237993, 92.502026, 92.733864, 92.969491, 93.200193, 93.427867, 93.654407, 93.88284, 94.08932, 94.307547, 94.526147, 94.73907, 94.944425, 95.146375, 95.355897, 95.566166, 95.739688, 95.914723, 96.081051, 96.256851, 96.458031, 96.644063, 96.824792, 97.002876, 97.181341, 97.368526, 97.53001, 97.690362, 97.851895, 98.011864, 98.155035, 98.299816, 98.45693, 98.608811, 98.758331, 98.905522, 99.045549, 99.18714, 99.327933, 99.459585, 99.580882, 99.693055, 99.795256, 99.903902, 100.018834, 100.123492, 100.234515, 100.332807, 100.424351, 100.535374, 100.639649, 100.745917, 100.847432, 100.944958, 101.047622, 101.161788, 101.264452, 101.357989, 101.445545, 101.52198, 101.588828, 101.662041, 101.7193, 101.803858, 101.906745, 102.015999, 102.144349, 102.273081, 102.392226, 102.511451, 102.617944, 102.737168, 102.830037, 102.935467, 103.052499, 103.177229, 103.330202, 103.45731, 103.55357, 103.653143, 103.755217, 103.86479, 103.987737, 104.107777, 104.227004, 104.347918]}, "ema": {"5": [null, null, null, null, 93.5444, 93.253, 92.7673, 92.8806, 94.4133, 96.3093, 97.4276, 98.6102, 99.253, 100.2643, 101.9584, 103.525, 104.8608, 104.0028, 104.5965, 103.9724, 103.4105, 102.4532, 102.5435, 101.8751, 102.1581, 102.3467, 102.4725, 102.1192, 102.3208, 102.6009, 103.3705, 104.3207, 104.2256, 105.1821, 105.8199, 106.9735, 108.0341, 108.7411, 110.0867, 111.5666, 111.9703, 112.0938, 110.719, 110.9682, 110.8429, 113.3821, 115.4385, 116.8095, 117.572, 118.9894, 119.9344, 120.7159, 120.6308, 124.3621, 127.0012, 129.3667, 130.4891, 130.4798, 129.2613, 127.9945, 126.8469, 125.7788, 125.5213, 124.592, 125.1847, 126.1859, 124.429, 124.1668, 121.7192, 120.6936, 120.1614, 119.5035, 117.0951, 115.7926, 114.6212, 113.6887, 113.2186, 112.9052, 112.2417, 112.86, 112.9692, 112.8904, 112.8379, 112.8029, 113.0826, 112.663, 109.8074, 107.9036, 106.3314, 106.0409, 107.514, 107.7384, 107.585, 107.6342, 107.8185, 109.0021, 108.4274, 107.9423, 107.7773, 107.3504, 107.5412, 107.5099, 107.8061, 108.4789, 108.6105, 108.0643, 107.5417, 107.5103, 107.4893, 107.1584, 106.7793, 106.0511, 105.5657, 104.6082, 104.9207, 104.1782, 103.8416, 103.3003, 102.6225, 102.8045, 102.6089, 102.4785, 102.0746, 101.8053, 102.1013, 102.9324, 102.8527, 102.324, 101.9716, 101.2613, 100.9462, 100.8946, 100.8602, 103.0559, 104.6782, 105.9182, 107.2204, 108.2469, 109.0897, 108.8593, 108.3886, 108.3919, 107.7601, 107.3389, 107.692, 108.7198, 111.1483, 111.1825, 109.2883, 108.5255, 108.1837, 108.4558, 108.9705, 108.9804, 108.6536, 108.269], "10": [null, null, null, null, null, null, null, null, null, 94.2875, 95.2651, 96.3033, 97.0734, 98.0213, 99.3532, 100.6814, 101.927, 101.9924, 102.6818, 102.6895, 102.6163, 102.2385, 102.3268, 102.0016, 102.133, 102.2404, 102.3284, 102.1619, 102.2641, 102.4272, 102.8785, 103.4863, 103.5861, 104.2241, 104.7462, 105.5707, 106.4042, 107.0862, 108.121, 109.2856, 109.9206, 110.3606, 109.9259, 110.206, 110.2762, 111.7643, 113.1801, 114.3385, 115.2037, 116.4074, 117.3923, 118.2808, 118.6771, 121.0676, 123.1061, 125.1046, 126.4917, 127.2134, 127.1427, 126.8369, 126.4214, 125.9162, 125.7507, 125.2021, 125.4145, 125.9188, 125.009, 124.7606, 123.3176, 122.4675, 121.8547, 121.188, 119.568, 118.4079, 117.2935, 116.299, 115.568, 114.9699, 114.2325, 114.2078, 114.0223, 113.7879, 113.5961, 113.4391, 113.476, 113.1756, 111.5248, 110.1741, 108.9037, 108.2776, 108.6744, 108.5858, 108.3481, 108.2362, 108.2273, 108.7985, 108.5221, 108.2403, 108.0961, 107.8053, 107.8267, 107.7577, 107.8742, 108.2288, 108.346, 108.0962, 107.8054, 107.7403, 107.687, 107.4706, 107.207, 106.7321, 106.3435, 105.6798, 105.6554, 105.1168, 104.7626, 104.2999, 103.7484, 103.643, 103.3838, 103.1718, 102.8254, 102.542, 102.5695, 102.9378, 102.8933, 102.5975, 102.3556, 101.8983, 101.6106, 101.4617, 101.3398, 102.4503, 103.4453, 104.3458, 105.342, 106.2434, 107.0674, 107.3094, 107.3345, 107.5279, 107.3404, 107.187, 107.4072, 108.0196, 109.4715, 109.795, 109.0141, 108.6479, 108.4392, 108.5412, 108.8064, 108.8416, 108.6886, 108.4725], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.8336, 99.1625, 99.2935, 99.6202, 99.7077, 99.995, 100.2549, 100.49, 100.5779, 100.7823, 101.0088, 101.3804, 101.8414, 102.0503, 102.5308, 102.9655, 103.567, 104.1944, 104.7621, 105.5255, 106.3827, 106.9918, 107.5012, 107.5458, 107.9192, 108.1738, 109.1535, 110.1438, 111.0397, 111.8071, 112.7611, 113.6243, 114.4485, 115.0211, 116.6214, 118.1127, 119.635, 120.8826, 121.7948, 122.2738, 122.5773, 122.7654, 122.8489, 123.0544, 123.0238, 123.3425, 123.804, 123.5289, 123.5397, 122.9001, 122.4946, 122.171, 121.7917, 120.8856, 120.1525, 119.4026, 118.6808, 118.071, 117.5193, 116.8903, 116.6243, 116.2969, 115.9575, 115.6504, 115.3725, 115.2077, 114.8855, 113.8579, 112.9282, 112.0005, 111.3776, 111.2902, 110.9947, 110.6407, 110.3637, 110.1565, 110.272, 109.9868, 109.6997, 109.4852, 109.2006, 109.0789, 108.9235, 108.8735, 108.9641, 108.9555, 108.7666, 108.5504, 108.4453, 108.3503, 108.1737, 107.9687, 107.6474, 107.3567, 106.9125, 106.7824, 106.3929, 106.0858, 105.7174, 105.2936, 105.0912, 104.8175, 104.5699, 104.2553, 103.9707, 103.849, 103.9201, 103.8032, 103.5616, 103.3431, 103.0095, 102.753, 102.5662, 102.3971, 102.8781, 103.3586, 103.8385, 104.4086, 104.9697, 105.5226, 105.7965, 105.9537, 106.1866, 106.2161, 106.2428, 106.4481, 106.8602, 107.7312, 108.0664, 107.8219, 107.7437, 107.7205, 107.8423, 108.0478, 108.1385, 108.1253, 108.0658], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.941, 100.2616, 100.646, 100.8647, 101.2667, 101.6427, 102.1355, 102.6529, 103.1369, 103.7589, 104.4536, 104.9906, 105.4648, 105.6264, 106.0032, 106.2993, 107.0839, 107.8882, 108.6407, 109.3153, 110.1223, 110.8773, 111.6129, 112.1837, 113.4509, 114.6656, 115.9193, 117.0041, 117.8723, 118.4499, 118.9022, 119.2667, 119.549, 119.9011, 120.0838, 120.4894, 120.9861, 120.9815, 121.1532, 120.8739, 120.7299, 120.6245, 120.4673, 119.939, 119.5034, 119.0373, 118.5719, 118.1659, 117.786, 117.3427, 117.1333, 116.8787, 116.6113, 116.361, 116.127, 115.9666, 115.6994, 114.9508, 114.2505, 113.5367, 113.0156, 112.8507, 112.5499, 112.2098, 111.9209, 111.68, 111.66, 111.3773, 111.0931, 110.8579, 110.5765, 110.4053, 110.2144, 110.0973, 110.0797, 110.0019, 109.8064, 109.5929, 109.4544, 109.325, 109.1425, 108.9411, 108.6607, 108.3984, 108.0303, 107.87, 107.536, 107.2542, 106.9293, 106.564, 106.3449, 106.0786, 105.8295, 105.5352, 105.2598, 105.0942, 105.062, 104.9092, 104.6742, 104.4543, 104.1567, 103.9089, 103.7078, 103.5196, 103.773, 104.0407, 104.3219, 104.6769, 105.0397, 105.4097, 105.6025, 105.7215, 105.8942, 105.9331, 105.9695, 106.1261, 106.4261, 107.0441, 107.3155, 107.1984, 107.1856, 107.2059, 107.3216, 107.4944, 107.5916, 107.6179, 107.6103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.7623, 105.4314, 106.0921, 106.6556, 107.6426, 108.6087, 109.6083, 110.5152, 111.2974, 111.9063, 112.4378, 112.9129, 113.3337, 113.7914, 114.1421, 114.6216, 115.1536, 115.3796, 115.7036, 115.7475, 115.8611, 115.988, 116.0742, 115.9254, 115.818, 115.6792, 115.528, 115.4006, 115.2781, 115.107, 115.0674, 114.9937, 114.905, 114.8198, 114.738, 114.695, 114.5824, 114.1712, 113.7761, 113.3608, 113.051, 112.9494, 112.7626, 112.5475, 112.3587, 112.1951, 112.1628, 111.9712, 111.7752, 111.6054, 111.4051, 111.2685, 111.1187, 111.012, 110.9654, 110.8834, 110.73, 110.564, 110.4418, 110.3244, 110.1742, 110.0114, 109.799, 109.5949, 109.3242, 109.176, 108.9218, 108.6962, 108.4421, 108.1607, 107.965, 107.7396, 107.523, 107.2777, 107.042, 106.8714, 106.7822, 106.6218, 106.4118, 106.21, 105.9603, 105.7389, 105.5449, 105.3585, 105.4404, 105.5377, 105.6499, 105.8136, 105.9896, 106.1772, 106.2643, 106.3107, 106.3926, 106.3967, 106.4006, 106.4789, 106.6474, 107.0144, 107.1805, 107.1146, 107.1101, 107.1254, 107.1989, 107.3088, 107.3751, 107.3996, 107.4035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.380359, 95.001519, 94.272979, 93.74843, 93.019891, 92.728474, 92.29135, 92.495341, 94.15641, 96.400312, 97.944816, 99.460181, 100.21786, 101.062966, 102.60747, 104.239398, 105.696476, 104.967937, 105.288493, 104.355961, 103.452572, 102.257767, 102.257766, 101.500086, 101.820642, 102.141199, 102.432615, 102.141199, 102.374331, 102.607464, 103.394288, 104.472528, 104.589096, 105.550767, 106.221022, 107.357545, 108.494063, 109.368309, 110.708822, 112.253328, 112.719594, 112.807019, 111.291656, 111.087665, 110.679684, 113.156719, 115.618566, 117.5997, 118.657183, 120.115111, 120.824237, 121.460632, 121.309108, 124.885049, 127.763981, 130.551998, 132.067228, 132.127833, 130.309558, 128.370069, 126.582101, 125.127486, 124.733527, 123.94561, 124.642614, 125.885101, 124.460787, 124.127439, 121.612162, 120.09693, 119.248402, 118.70292, 116.36947, 115.096679, 113.76328, 112.702619, 112.278356, 112.248052, 111.763179, 112.49049, 112.793535, 112.854141, 112.884444, 112.884442, 113.06627, 112.672311, 109.793379, 107.490233, 105.459829, 104.823434, 106.399272, 107.308409, 107.64176, 107.914501, 108.035719, 109.035768, 108.611505, 108.145808, 107.858997, 107.274251, 107.277648, 107.352326, 107.732671, 108.493362, 108.778619, 108.271491, 107.669279, 107.447411, 107.288934, 106.971981, 106.655027, 105.926033, 105.32382, 104.277871, 104.499738, 103.834135, 103.548876, 103.041749, 102.376146, 102.439538, 102.344451, 102.281059, 101.964106, 101.710543, 101.93241, 102.819882, 102.914969, 102.502928, 102.090888, 101.203417, 100.664596, 100.569509, 100.601203, 102.883272, 104.911779, 106.559941, 108.144712, 109.285746, 109.951349, 109.6027, 108.905401, 108.588448, 107.732672, 107.13046, 107.447414, 108.556753, 111.187471, 111.726293, 110.031207, 108.902557, 108.033793, 107.883391, 108.533333, 108.933333, 108.766667, 108.366667], "10": [96.399006, 95.984384, 95.300882, 94.728647, 94.021301, 93.623916, 93.12321, 92.980152, 93.687496, 94.855809, 95.833376, 96.961951, 97.89978, 99.020406, 100.53047, 102.032586, 103.439329, 103.606231, 104.242046, 104.170516, 103.971823, 103.407536, 103.248581, 102.652503, 102.485601, 102.366385, 102.318698, 102.120005, 102.175639, 102.366384, 102.86709, 103.558541, 103.749287, 104.472528, 105.076553, 105.998487, 106.960158, 107.786718, 108.931187, 110.210768, 110.9658, 111.498296, 111.124754, 111.315499, 111.267813, 112.587133, 113.937906, 115.117837, 116.044278, 117.351721, 118.526474, 119.619395, 120.201028, 122.621773, 124.755014, 126.824538, 128.361807, 129.246147, 129.27094, 128.907287, 128.312216, 127.502259, 126.915453, 125.832755, 125.576544, 125.758372, 124.725262, 124.402934, 122.964846, 122.039177, 121.320132, 120.534969, 118.77455, 117.410845, 116.055405, 114.873527, 114.071834, 113.427174, 112.741189, 112.74119, 112.658541, 112.600686, 112.642009, 112.675068, 112.881689, 112.732921, 111.179124, 109.774094, 108.352536, 107.484724, 107.683082, 107.517785, 107.269839, 107.203721, 107.311164, 108.096327, 108.145917, 108.081993, 108.052223, 107.772107, 107.732467, 107.652517, 107.758903, 108.104248, 108.238674, 108.01485, 107.784536, 107.741315, 107.689449, 107.4647, 107.153509, 106.617569, 106.133493, 105.372803, 105.260428, 104.689911, 104.283634, 103.764981, 103.168531, 103.030224, 102.779542, 102.598013, 102.286822, 102.036141, 102.070718, 102.502928, 102.554793, 102.355977, 102.174449, 101.733595, 101.439692, 101.266808, 101.119856, 102.191737, 103.237685, 104.27499, 105.502467, 106.686722, 107.79318, 108.294544, 108.467428, 108.683534, 108.415564, 108.043863, 108.035219, 108.450141, 109.772704, 110.118472, 109.40134, 109.052853, 108.820697, 108.860313, 109.070807, 109.035784, 108.773425, 108.427398], "20": [96.246668, 96.256891, 96.06957, 95.853572, 95.493975, 95.203182, 94.820477, 94.562163, 94.7174, 95.128755, 95.474378, 95.952782, 96.373253, 96.954003, 97.809517, 98.764944, 99.751595, 100.194963, 100.942236, 101.35438, 101.683264, 101.810238, 102.118305, 102.172425, 102.399313, 102.574162, 102.701136, 102.651178, 102.686564, 102.738603, 102.942594, 103.246499, 103.317272, 103.662807, 103.985446, 104.507913, 105.101152, 105.681901, 106.474969, 107.401255, 108.104816, 108.716789, 108.856252, 109.303784, 109.616016, 110.640134, 111.693218, 112.666171, 113.509457, 114.534531, 115.470732, 116.369679, 117.018992, 118.672396, 120.251332, 121.883512, 123.267641, 124.32779, 124.944906, 125.365258, 125.646956, 125.786005, 126.001111, 125.91863, 126.128833, 126.437074, 126.006317, 125.82882, 124.982457, 124.320086, 123.716159, 123.038636, 121.817796, 120.722503, 119.629375, 118.588197, 117.696377, 116.901965, 116.064261, 115.605364, 115.113997, 114.633453, 114.204859, 113.83471, 113.598767, 113.250265, 112.24372, 111.317266, 110.397307, 109.758747, 109.659175, 109.384269, 109.070401, 108.823636, 108.646138, 108.791166, 108.54873, 108.30095, 108.123717, 107.872437, 107.793185, 107.693724, 107.70999, 107.882735, 107.97877, 107.916395, 107.831846, 107.826424, 107.805043, 107.672816, 107.490374, 107.193232, 106.913196, 106.464822, 106.31212, 105.900322, 105.575119, 105.178926, 104.714815, 104.461252, 104.132977, 103.831871, 103.46511, 103.132308, 102.976095, 103.03043, 102.914968, 102.681781, 102.478025, 102.167862, 101.934675, 101.773934, 101.631304, 102.140695, 102.672725, 103.238715, 103.913374, 104.601617, 105.296652, 105.720012, 106.027911, 106.401464, 106.564469, 106.702571, 106.996885, 107.490428, 108.45261, 108.89861, 108.749365, 108.72282, 108.709801, 108.805429, 108.957206, 108.969895, 108.879953, 108.742024], "30": [94.278461, 94.503307, 94.591254, 94.658326, 94.621541, 94.624726, 94.552294, 94.548934, 94.811037, 95.216397, 95.561963, 95.963282, 96.309228, 96.739049, 97.338092, 97.986068, 98.656459, 98.954364, 99.456894, 99.747013, 99.992406, 100.122914, 100.388008, 100.504574, 100.758387, 101.006561, 101.239693, 101.37882, 101.591271, 101.818764, 102.139321, 102.522862, 102.740954, 103.132955, 103.494874, 103.9649, 104.455606, 104.90683, 105.490602, 106.154278, 106.674126, 107.137571, 107.294559, 107.661179, 107.951655, 108.738478, 109.570304, 110.376282, 111.115806, 112.002661, 112.84844, 113.681531, 114.35056, 115.714621, 117.040726, 118.420578, 119.644981, 120.65821, 121.374353, 121.950688, 122.420411, 122.789241, 123.208585, 123.436196, 123.864792, 124.369245, 124.363806, 124.511189, 124.189661, 123.97674, 123.784294, 123.519605, 122.861092, 122.251965, 121.580484, 120.87605, 120.215216, 119.570022, 118.852488, 118.35784, 117.821156, 117.273719, 116.746811, 116.236521, 115.825943, 115.338137, 114.399673, 113.522796, 112.643964, 111.962601, 111.646847, 111.214762, 110.757262, 110.367213, 110.038751, 109.95468, 109.642836, 109.34057, 109.104827, 108.827903, 108.669118, 108.50369, 108.422706, 108.442084, 108.407349, 108.257244, 108.0869, 107.990335, 107.90416, 107.764096, 107.609702, 107.378701, 107.165202, 106.846512, 106.733451, 106.453763, 106.224384, 105.935654, 105.589618, 105.370404, 105.09477, 104.836863, 104.530447, 104.236959, 104.049395, 103.996338, 103.835158, 103.591819, 103.360749, 103.050952, 102.786142, 102.568364, 102.3649, 102.607216, 102.885318, 103.196138, 103.595909, 104.019196, 104.467021, 104.754325, 104.976193, 105.256339, 105.405615, 105.5508, 105.810498, 106.217426, 106.944376, 107.33699, 107.339154, 107.42899, 107.542843, 107.742111, 107.991309, 108.15721, 108.241965, 108.283048], "50": [90.949069, 91.222117, 91.420503, 91.612852, 91.747409, 91.910258, 92.031487, 92.198477, 92.528881, 92.948733, 93.333615, 93.752243, 94.135873, 94.573119, 95.114497, 95.69068, 96.284482, 96.653521, 97.143571, 97.496071, 97.816536, 98.05316, 98.362251, 98.570476, 98.851562, 99.118083, 99.369711, 99.555677, 99.780519, 100.008924, 100.291976, 100.611817, 100.831925, 101.158733, 101.471488, 101.855574, 102.259491, 102.648926, 103.127389, 103.663464, 104.115687, 104.541782, 104.784857, 105.158212, 105.48734, 106.116798, 106.771211, 107.408998, 108.010618, 108.701554, 109.370652, 110.036425, 110.609384, 111.606546, 112.591167, 113.615341, 114.553545, 115.370509, 116.015566, 116.584128, 117.097148, 117.554997, 118.048545, 118.433772, 118.945573, 119.512189, 119.7767, 120.137672, 120.214501, 120.353976, 120.498792, 120.594772, 120.445168, 120.323723, 120.156705, 119.964367, 119.782718, 119.593575, 119.342432, 119.209649, 119.032636, 118.831304, 118.624864, 118.411604, 118.229574, 117.971104, 117.407595, 116.848837, 116.25918, 115.766176, 115.476371, 115.099253, 114.68974, 114.298596, 113.928206, 113.684486, 113.285892, 112.884919, 112.512457, 112.111844, 111.779184, 111.438784, 111.147305, 110.92122, 110.6751, 110.372761, 110.073053, 109.831211, 109.60742, 109.361537, 109.111885, 108.820832, 108.54472, 108.210038, 108.002941, 107.700311, 107.436321, 107.148961, 106.841116, 106.620051, 106.373833, 106.140853, 105.883111, 105.634005, 105.450182, 105.348454, 105.177818, 104.958767, 104.748353, 104.489572, 104.260617, 104.060402, 103.869553, 103.94909, 104.051418, 104.176875, 104.360953, 104.559181, 104.771188, 104.884022, 104.957263, 105.070155, 105.108304, 105.147066, 105.261375, 105.46874, 105.881659, 106.10129, 106.09204, 106.143142, 106.213456, 106.342926, 106.510394, 106.637389, 106.725816, 106.79532], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3682, 1.2802, 1.1858, 1.1366, 1.2928, 1.4951, 1.7129, 1.8844, 1.9255, 1.8596, 1.9623, 2.0647, 2.1383, 2.0123, 1.6692, 1.3815, 0.8663, 0.6331, 0.5135, 0.3113, 0.3673, 0.5024, 0.5313, 0.649, 0.7663, 0.838, 1.0276, 1.2309, 1.3893, 1.5454, 1.7146, 1.8819, 2.1203, 2.2111, 2.2, 2.1171, 1.935, 1.7418, 1.4817, 1.3079, 1.0531, 1.0631, 1.2052, 1.4557, 1.7064, 1.9282, 2.1551, 2.2821, 2.4092, 2.7687, 3.0576, 3.3291, 3.681, 3.5798, 3.3872, 3.0902, 2.7621, 2.4041, 2.298, 2.0941, 2.0721, 2.1037, 1.8059, 1.7381, 1.3071, 0.8928, 0.7682, 0.5563, 0.5629, 0.4968, 0.3697, 0.0294, -0.2855, -0.5297, -0.7975, -0.8286, -0.8674, -0.9312, -0.9209, -1.2346, -1.5125, -1.8674, -2.4491, -2.6641, -2.8176, -2.7714, -2.3819, -2.0885, -1.9329, -1.7996, -1.9256, -1.974, -1.8644, -1.9218, -1.6716, -1.541, -1.4738, -1.3032, -1.1415, -0.8805, -0.6481, -0.4712, -0.5296, -0.5749, -0.5774, -0.6622, -0.7057, -0.8081, -0.9522, -1.0295, -1.0604, -1.0937, -0.8732, -0.6224, -0.4316, -0.2192, -0.4478, -0.5759, -0.7042, -0.8354, -0.7513, -0.778, -0.7346, -0.7121, -0.735, -0.7328, -0.8298, -0.8615, -0.9087, -0.774, -0.5629, -0.3049, 0.0459, 0.2141, 0.3519, 0.367, 0.3055, 0.3358, 0.2897, 0.3504, 0.396, 0.5324, 0.8817, 1.0477, 1.0908, 0.9527, 0.7094, 0.6362, 0.7774, 0.8994, 0.8987, 0.775], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.09, 77.66, 78.66, 60.94, 66.38, 58.68, 57.65, 53.61, 57.61, 52.71, 56.68, 56.68, 56.68, 53.33, 56.12, 57.05, 60.62, 63.1, 56.69, 62.44, 62.44, 66.16, 67.54, 67.54, 71.59, 73.92, 67.92, 66.46, 54.01, 60.4, 58.22, 69.04, 70.2, 70.2, 68.96, 72.14, 72.14, 72.68, 67.07, 78.33, 78.65, 79.9, 76.28, 70.53, 62.43, 59.66, 57.82, 55.96, 58.13, 53.4, 59.13, 61.67, 48.65, 52.69, 43.49, 46.19, 46.87, 45.62, 38.46, 40.02, 38.96, 38.41, 39.33, 39.33, 37.38, 44.31, 42.85, 42.1, 42.1, 42.1, 44.52, 40.85, 29.66, 29.66, 28.59, 34.91, 46.18, 42.57, 41.18, 42.2, 43.25, 50.1, 42.93, 42.44, 43.51, 41.83, 45.26, 44.32, 46.7, 50.14, 47.92, 43.74, 42.74, 45.43, 45.43, 43.08, 41.92, 38.54, 38.54, 34.28, 44.25, 38.03, 39.56, 37.57, 35.64, 42.05, 39.91, 39.91, 37.68, 37.68, 43.19, 49.59, 44.23, 40.67, 40.67, 37.21, 39.07, 40.96, 40.96, 60.72, 61.71, 62.72, 65.64, 66.58, 67.54, 58.52, 55.33, 57.8, 51.65, 51.65, 56.96, 62.51, 71.28, 58.0, 46.67, 49.44, 50.37, 53.14, 54.95, 52.76, 50.59, 49.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4423, 2.32, 2.0932, 1.9962, 1.9324, 1.9998, 2.1345, 2.0412, 2.1892, 2.2799, 2.4996, 2.7128, 2.849, 3.1325, 3.4583, 3.5347, 3.5195, 3.1186, 3.0481, 2.8883, 3.3578, 3.7746, 4.058, 4.1975, 4.4766, 4.6442, 4.7589, 4.6495, 5.4173, 5.9933, 6.5215, 6.7521, 6.6746, 6.2477, 5.7332, 5.1922, 4.6368, 4.2575, 3.7305, 3.5653, 3.5401, 2.9, 2.5829, 1.7612, 1.2423, 0.8579, 0.4744, -0.3029, -0.8358, -1.3164, -1.7142, -1.97, -2.148, -2.3718, -2.2662, -2.2303, -2.2129, -2.1741, -2.1189, -1.979, -1.9919, -2.5958, -3.0392, -3.4246, -3.5062, -3.1313, -2.9832, -2.9056, -2.7755, -2.6057, -2.1892, -2.1642, -2.1444, -2.0665, -2.0577, -1.9137, -1.817, -1.6446, -1.3771, -1.2275, -1.2482, -1.288, -1.2288, -1.1683, -1.1834, -1.2197, -1.3481, -1.4332, -1.6354, -1.5476, -1.6887, -1.742, -1.8398, -1.9713, -1.9002, -1.8987, -1.8759, -1.9124, -1.9193, -1.789, -1.5149, -1.4345, -1.4691, -1.4793, -1.5843, -1.6106, -1.5748, -1.5289, -0.9445, -0.4379, 0.0018, 0.46, 0.8518, 1.1869, 1.2464, 1.2029, 1.231, 1.0872, 0.9622, 1.005, 1.2168, 1.7859, 1.8323, 1.3889, 1.1454, 0.9814, 0.9614, 1.0146, 0.9649, 0.8352, 0.6842], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1276, 2.1581, 2.2264, 2.3237, 2.4287, 2.5695, 2.7473, 2.9047, 3.0277, 3.0459, 3.0463, 3.0147, 3.0833, 3.2216, 3.3889, 3.5506, 3.7358, 3.9175, 4.0858, 4.1985, 4.4423, 4.7525, 5.1063, 5.4354, 5.6833, 5.7962, 5.7836, 5.6653, 5.4596, 5.2192, 4.9214, 4.6502, 4.4282, 4.1226, 3.8146, 3.4039, 2.9716, 2.5489, 2.134, 1.6466, 1.1501, 0.6568, 0.1826, -0.2479, -0.6279, -0.9767, -1.2346, -1.4337, -1.5896, -1.7065, -1.789, -1.827, -1.86, -2.0071, -2.2135, -2.4558, -2.6658, -2.7589, -2.8038, -2.8241, -2.8144, -2.7727, -2.656, -2.5576, -2.475, -2.3933, -2.3262, -2.2437, -2.1583, -2.0556, -1.9199, -1.7814, -1.6748, -1.5974, -1.5237, -1.4526, -1.3988, -1.363, -1.36, -1.3746, -1.4268, -1.4509, -1.4985, -1.5472, -1.6057, -1.6788, -1.7231, -1.7582, -1.7818, -1.8079, -1.8302, -1.8219, -1.7605, -1.6953, -1.6501, -1.6159, -1.6096, -1.6098, -1.6028, -1.588, -1.4593, -1.255, -1.0037, -0.7109, -0.3984, -0.0813, 0.1842, 0.388, 0.5566, 0.6627, 0.7226, 0.7791, 0.8666, 1.0505, 1.2068, 1.2433, 1.2237, 1.1752, 1.1325, 1.1089, 1.0801, 1.0311, 0.9617], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0616, 0.1218, 0.2732, 0.3891, 0.4203, 0.563, 0.711, 0.63, 0.4918, 0.0727, 0.0018, -0.1264, 0.2745, 0.553, 0.6691, 0.6469, 0.7408, 0.7267, 0.6731, 0.451, 0.975, 1.2408, 1.4152, 1.3167, 0.9913, 0.4515, -0.0504, -0.4731, -0.8228, -0.9617, -1.1909, -1.0849, -0.8881, -1.2226, -1.2317, -1.6427, -1.7293, -1.691, -1.6596, -1.9495, -1.9859, -1.9732, -1.8968, -1.7221, -1.5201, -1.3951, -1.0316, -0.7966, -0.6233, -0.4676, -0.3299, -0.152, -0.1319, -0.5887, -0.8257, -0.9688, -0.8404, -0.3724, -0.1794, -0.0815, 0.0389, 0.167, 0.4668, 0.3934, 0.3306, 0.3268, 0.2685, 0.33, 0.3413, 0.411, 0.5428, 0.5539, 0.4266, 0.3094, 0.2949, 0.2843, 0.2154, 0.1433, 0.0119, -0.0586, -0.2086, -0.0967, -0.1902, -0.1948, -0.2341, -0.2925, -0.1771, -0.1405, -0.0941, -0.1045, -0.0891, 0.0329, 0.2456, 0.2608, 0.181, 0.1366, 0.0253, -0.0008, 0.028, 0.0591, 0.5148, 0.8171, 1.0055, 1.1709, 1.2502, 1.2682, 1.0622, 0.8149, 0.6744, 0.4245, 0.2396, 0.2259, 0.3502, 0.7354, 0.6255, 0.1456, -0.0783, -0.1938, -0.1711, -0.0943, -0.1152, -0.1959, -0.2775], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.88, 92.31, 95.12, 85.42, 54.72, 69.81, 54.0, 50.0, 39.13, 34.29, 12.5, 25.81, 23.33, 17.86, 7.14, 17.86, 21.43, 35.71, 72.22, 44.44, 71.43, 71.43, 90.91, 73.33, 73.33, 93.1, 88.24, 76.47, 72.73, 40.62, 63.33, 55.17, 100.0, 82.15, 80.73, 77.38, 94.34, 91.75, 91.97, 81.27, 94.86, 88.95, 95.27, 88.96, 79.52, 64.71, 48.89, 43.18, 38.64, 45.45, 34.09, 52.27, 61.36, 2.94, 30.77, 0.0, 9.52, 15.62, 10.34, 2.63, 14.63, 9.76, 9.52, 11.9, 11.9, 4.76, 21.43, 20.0, 17.14, 18.75, 18.75, 25.0, 16.67, 42.22, 42.22, 37.78, 48.89, 73.33, 62.22, 57.78, 60.0, 62.22, 77.78, 57.78, 57.56, 69.4, 65.62, 64.51, 60.64, 52.58, 68.06, 55.69, 30.94, 24.75, 37.13, 37.13, 24.75, 20.0, 0.0, 11.76, 5.0, 35.0, 5.0, 25.0, 17.39, 15.0, 41.18, 29.41, 29.41, 17.65, 20.0, 42.86, 76.92, 46.15, 23.08, 23.08, 7.69, 15.38, 23.08, 23.08, 90.48, 83.33, 87.5, 96.0, 96.15, 100.0, 80.77, 73.08, 80.77, 65.38, 65.38, 80.77, 89.66, 100.0, 50.0, 4.18, 16.73, 20.91, 33.46, 41.82, 33.46, 25.09, 20.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.77, 90.95, 78.42, 69.98, 59.51, 57.94, 47.71, 41.14, 28.64, 24.2, 20.55, 22.33, 16.11, 14.29, 15.48, 25.0, 43.12, 50.79, 62.7, 62.43, 77.92, 78.56, 79.19, 79.92, 84.89, 85.94, 79.15, 63.27, 58.89, 53.04, 72.83, 79.11, 87.63, 80.09, 84.15, 87.82, 92.69, 88.33, 89.37, 88.36, 93.03, 91.06, 87.92, 77.73, 64.37, 52.26, 43.57, 42.42, 39.39, 43.94, 49.24, 38.86, 31.69, 11.24, 13.43, 8.38, 11.83, 9.53, 9.2, 9.01, 11.3, 10.39, 11.11, 9.52, 12.7, 15.4, 19.52, 18.63, 18.21, 20.83, 20.14, 27.96, 33.7, 40.74, 42.96, 53.33, 61.48, 64.44, 60.0, 60.0, 66.67, 65.93, 64.37, 61.58, 64.19, 66.51, 63.59, 59.24, 60.43, 58.78, 51.56, 37.13, 30.94, 33.0, 33.0, 27.29, 14.92, 10.59, 5.59, 17.25, 15.0, 21.67, 15.8, 19.13, 24.52, 28.53, 33.33, 25.49, 22.35, 26.84, 46.59, 55.31, 48.72, 30.77, 17.95, 15.38, 15.38, 20.51, 45.55, 65.63, 87.1, 88.94, 93.22, 97.38, 92.31, 84.62, 78.21, 73.08, 70.51, 70.51, 78.6, 90.14, 79.89, 51.39, 23.64, 13.94, 23.7, 32.06, 36.25, 33.46, 26.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.12, -7.69, -4.88, -14.58, -45.28, -30.19, -46.0, -50.0, -60.87, -65.71, -87.5, -74.19, -76.67, -82.14, -92.86, -82.14, -78.57, -64.29, -27.78, -55.56, -28.57, -28.57, -9.09, -26.67, -26.67, -6.9, -11.76, -23.53, -27.27, -59.38, -36.67, -44.83, -0.0, -17.85, -19.27, -22.62, -5.66, -8.25, -8.03, -18.73, -5.14, -11.05, -4.73, -11.04, -20.48, -35.29, -51.11, -56.82, -61.36, -54.55, -65.91, -47.73, -38.64, -97.06, -69.23, -100.0, -90.48, -84.38, -89.66, -97.37, -85.37, -90.24, -90.48, -88.1, -88.1, -95.24, -78.57, -80.0, -82.86, -81.25, -81.25, -75.0, -83.33, -57.78, -57.78, -62.22, -51.11, -26.67, -37.78, -42.22, -40.0, -37.78, -22.22, -42.22, -42.44, -30.6, -34.38, -35.49, -39.36, -47.42, -31.94, -44.31, -69.06, -75.25, -62.87, -62.87, -75.25, -80.0, -100.0, -88.24, -95.0, -65.0, -95.0, -75.0, -82.61, -85.0, -58.82, -70.59, -70.59, -82.35, -80.0, -57.14, -23.08, -53.85, -76.92, -76.92, -92.31, -84.62, -76.92, -76.92, -9.52, -16.67, -12.5, -4.0, -3.85, -0.0, -19.23, -26.92, -19.23, -34.62, -34.62, -19.23, -10.34, -0.0, -50.0, -95.82, -83.27, -79.09, -66.54, -58.18, -66.54, -74.91, -79.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2472, 3.2026, 3.2549, 3.8029, 3.9996, 4.1199, 3.9505, 3.8244, 3.7074, 3.6299, 3.5267, 3.4622, 3.3085, 3.1659, 3.0646, 2.9394, 2.8543, 2.9002, 2.9116, 3.1096, 3.106, 3.1339, 3.2848, 3.3311, 3.3118, 3.325, 3.3685, 3.4089, 3.5713, 3.6285, 3.5254, 3.8668, 4.1101, 4.0763, 4.1423, 4.1386, 4.1352, 4.3269, 4.4724, 5.0621, 5.0577, 5.1185, 5.2075, 5.3225, 5.2995, 5.2781, 5.1609, 5.0195, 4.8883, 4.7664, 4.6857, 4.5458, 4.8056, 4.9169, 5.2151, 5.1348, 4.9953, 5.0931, 5.3786, 5.3516, 5.2941, 5.2081, 4.9985, 4.8687, 4.6833, 4.5761, 4.3791, 4.2286, 4.1863, 4.1795, 4.0758, 3.9795, 4.8641, 4.7765, 4.76, 4.6148, 4.7073, 4.7282, 4.5853, 4.3876, 4.269, 4.2563, 4.4069, 4.4393, 4.3939, 4.2838, 4.1816, 4.0187, 3.8675, 3.8969, 3.8223, 3.753, 3.6208, 3.4641, 3.2845, 3.1518, 3.0625, 2.9796, 2.8687, 2.8675, 2.9004, 2.9309, 2.9933, 2.9153, 2.8769, 2.8072, 2.7765, 2.714, 2.656, 2.6021, 2.586, 2.6051, 2.6228, 2.6731, 2.5841, 2.5353, 2.4901, 2.4141, 2.4115, 2.9524, 3.0131, 3.0017, 3.025, 2.9787, 2.8678, 2.8328, 2.7663, 2.7385, 2.6787, 2.6572, 2.6372, 2.7544, 3.0331, 3.2579, 3.5057, 3.4338, 3.2243, 3.3154, 3.3643, 3.374, 3.3116, 3.1822], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6863, 0.6485, 0.5514, 0.6398, 0.5105, 0.6079, 0.5871, 0.5627, 0.4022, 0.5128, 0.548, 0.7385, 0.8612, 0.5736, 0.9104, 0.881, 1.0574, 1.0745, 0.9866, 1.0795, 1.0708, 0.9046, 0.8415, 0.5717, 0.756, 0.6816, 1.0615, 1.0276, 0.9684, 0.9009, 0.9737, 0.9206, 0.8933, 0.7876, 1.1539, 1.0619, 1.028, 0.9232, 0.817, 0.6828, 0.6238, 0.5783, 0.531, 0.5551, 0.4379, 0.5732, 0.6477, 0.2492, 0.3823, 0.022, 0.1437, 0.1839, 0.162, -0.0394, 0.0614, 0.0764, 0.0939, 0.1409, 0.1691, 0.1478, 0.309, 0.2905, 0.2921, 0.3126, 0.3324, 0.3975, 0.2959, -0.1273, -0.0849, -0.0381, 0.1346, 0.4591, 0.3258, 0.2808, 0.3321, 0.3793, 0.6128, 0.3321, 0.3284, 0.3761, 0.3264, 0.454, 0.4337, 0.5352, 0.6905, 0.6403, 0.4486, 0.3654, 0.467, 0.4195, 0.2192, 0.1496, -0.0328, 0.0388, -0.1083, 0.3008, -0.0428, 0.0844, 0.0387, 0.0145, 0.2415, 0.1796, 0.2112, 0.1541, 0.1739, 0.3437, 0.5851, 0.369, 0.2061, 0.2177, 0.0349, 0.1319, 0.2379, 0.2597, 1.2135, 1.164, 1.0813, 1.0855, 1.0209, 0.9746, 0.7815, 0.6981, 0.7374, 0.5971, 0.5816, 0.6922, 0.8198, 1.0463, 0.7459, 0.3905, 0.4568, 0.4623, 0.5522, 0.6255, 0.5062, 0.3938, 0.3442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2851, -0.2784, -0.3157, -0.2882, -0.3222, -0.3045, -0.3244, -0.3249, -0.3346, -0.3653, -0.384, -0.3524, -0.3348, -0.3374, -0.343, -0.3766, -0.385, -0.3606, -0.292, -0.3979, -0.035, -0.0405, 0.0049, -0.0612, 0.041, 0.0077, 0.1413, 0.1383, 0.1588, 0.1446, 0.1731, 0.1502, 0.166, 0.2457, 0.3013, 0.3001, 0.309, 0.3458, 0.3939, 0.3245, 0.2979, 0.2941, 0.2855, 0.2977, 0.2328, 0.2579, 0.1812, 0.1139, 0.1421, 0.0623, 0.0139, 0.021, -0.1844, -0.4525, -0.4412, -0.4381, -0.4517, -0.4668, -0.4759, -0.4733, -0.4589, -0.4632, -0.4666, -0.4529, -0.4444, -0.4722, -0.4887, -0.4013, -0.4454, -0.3971, -0.3941, -0.3824, -0.2954, 0.0716, 0.0651, 0.1049, 0.1473, 0.0738, -0.0212, 0.0552, 0.0328, 0.0526, 0.0574, 0.0384, 0.0748, 0.0587, 0.0314, -0.043, 0.0053, -0.0108, -0.0734, -0.1064, -0.1287, -0.1077, -0.1494, -0.1518, -0.2235, -0.1463, -0.1062, -0.1931, -0.174, -0.198, -0.1993, -0.2345, -0.3063, -0.2684, -0.1842, -0.2204, -0.2916, -0.2532, -0.2241, -0.2239, -0.1666, -0.1827, -0.0219, -0.0408, 0.0371, 0.0462, 0.083, 0.1181, 0.0353, 0.0278, 0.0616, 0.0494, 0.09, 0.1047, 0.0911, 0.2123, 0.1653, 0.0217, 0.0732, 0.0752, 0.1032, 0.1237, -0.0145, -0.0327, -0.0714], "obv": [0, 0, -2251994, -2251994, -5270313, -2038403, -4102762, -1883842, 928185, 4193210, 832466, 3213942, -535593, 1524240, 5055753, 8242705, 12927848, 3772002, 15219720, -7245976, -10070344, -11980813, -10575752, -13040868, -11560186, -11560186, -11560186, -12180994, -11078862, -9982079, -8284505, -3175038, -6360176, -2617278, -2617278, -796136, 2989383, 2989383, 3841192, 5476922, 4031170, 2237703, -26489, 1395699, 232693, 6356002, 10686166, 10686166, 8712990, 11276577, 11276577, 14077088, 11642693, 13953501, 15219032, 16612848, 13972973, 11331946, 7414113, 2869283, 1435536, -172890, 2525627, 712077, 2373214, 3609495, 796342, 3493507, -256354, 2591127, 4695767, -4855912, -32624703, -25590489, -27606802, -29464832, -28879948, -28879948, -30732371, -28777047, -29762850, -31298732, -31298732, -31298732, -29667211, -30741237, -36090597, -36090597, -38169982, -37009095, -34511787, -37213044, -39293765, -37509520, -35750100, -33819413, -38999235, -44748339, -37579010, -39911319, -38079375, -39420756, -36835585, -34217187, -36307093, -38498535, -40292433, -38971657, -38971657, -41724290, -43436001, -45219575, -45219575, -48776390, -47258674, -49584609, -46720489, -48300047, -50767015, -49087796, -50904416, -50904416, -54042372, -54042372, -52464597, -49657744, -52228222, -55323686, -55323686, -58184094, -56431074, -54083928, -54083928, -47487321, -43219560, -40348914, -37655477, -35551503, -33130506, -35969434, -37548678, -35608108, -37906705, -37906705, -35969850, -32403712, -27693962, -33102096, -41873004, -38524732, -38524732, -35032074, -31399942, -35262374, -37075293, -38101429], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.16, 24.61, 24.28, 24.51, 25.59, 26.31, 27.81, 29.2, 30.7, 32.79, 34.73, 36.53, 38.71, 39.57, 40.09, 38.48, 36.99, 35.6, 36.12, 37.29, 38.37, 39.51, 40.64, 41.82, 41.75, 41.25, 42.5, 43.87, 44.46, 45.16, 44.53, 43.8, 42.39, 41.08, 39.71, 38.64, 37.31, 36.19, 35.59, 33.44, 31.42, 29.19, 27.12, 25.2, 24.68, 23.41, 22.54, 21.74, 21.1, 20.51, 20.43, 20.36, 19.61, 18.74, 18.08, 18.16, 17.36, 16.61, 16.5, 19.1, 21.22, 23.57, 25.3, 25.33, 25.35, 25.37, 25.39, 25.58, 24.76, 24.38, 24.03, 24.0, 23.97, 23.42, 22.91, 22.25, 20.76, 19.37, 18.72, 18.27, 17.86, 17.26, 16.88, 17.06, 17.39, 18.03, 19.08, 19.5, 19.89, 21.03, 22.09, 23.62, 24.42, 24.86, 25.27, 25.99, 26.32, 26.28, 25.29, 24.08, 23.85, 23.83, 24.2, 24.55, 24.87, 24.42, 24.42, 24.87, 25.28, 26.1, 27.0, 27.83, 27.95, 27.17, 26.17, 25.24, 23.79, 22.94, 23.49, 25.03, 26.67, 25.47, 24.36, 23.32, 21.91, 20.8, 20.09, 18.85, 17.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 31.82, 35.79, 28.45, 25.11, 23.4, 22.66, 21.73, 20.82, 20.6, 19.69, 20.43, 19.85, 19.26, 19.5, 19.94, 22.35, 26.88, 24.86, 28.65, 26.63, 26.5, 31.08, 28.46, 26.58, 31.16, 28.56, 26.21, 23.23, 21.23, 20.29, 30.1, 33.72, 31.57, 30.41, 29.05, 28.57, 25.35, 22.78, 34.72, 35.48, 32.55, 31.58, 28.69, 26.76, 24.95, 23.69, 22.62, 22.9, 21.8, 21.29, 23.23, 20.41, 18.52, 18.08, 17.05, 16.28, 21.2, 18.64, 17.4, 16.33, 15.41, 14.91, 14.22, 13.72, 15.88, 16.15, 15.53, 14.57, 17.43, 16.6, 15.79, 11.99, 12.7, 11.83, 13.45, 20.52, 18.97, 18.16, 17.62, 16.82, 21.0, 18.84, 17.36, 16.29, 15.52, 17.2, 16.62, 16.91, 19.94, 18.88, 17.85, 17.18, 16.68, 17.37, 16.81, 16.06, 15.33, 14.78, 13.73, 14.95, 13.74, 12.49, 11.91, 11.21, 13.08, 13.51, 12.83, 12.17, 12.84, 13.31, 16.18, 16.22, 14.78, 14.19, 13.43, 12.7, 12.17, 14.13, 25.67, 26.73, 24.92, 26.33, 25.97, 25.05, 23.54, 22.39, 21.0, 19.93, 18.66, 20.03, 26.44, 31.25, 29.1, 25.12, 23.81, 23.55, 21.26, 23.7, 24.06, 22.77, 22.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 9.96, 9.1, 17.08, 15.86, 14.3, 16.22, 17.19, 16.47, 15.62, 14.93, 14.12, 13.72, 14.3, 13.72, 13.28, 12.7, 11.6, 11.81, 10.26, 9.54, 8.78, 7.78, 7.12, 6.65, 6.15, 9.35, 9.49, 16.28, 14.88, 14.22, 12.04, 10.52, 9.85, 9.0, 8.36, 7.77, 10.65, 11.02, 9.04, 8.4, 10.25, 9.35, 13.38, 13.09, 15.28, 14.51, 14.5, 13.82, 14.53, 13.72, 13.13, 18.29, 20.56, 18.0, 16.98, 16.21, 14.76, 21.43, 21.82, 20.48, 19.96, 19.31, 21.07, 20.34, 19.33, 18.76, 18.81, 21.52, 20.01, 19.06, 21.39, 38.94, 36.83, 39.77, 38.09, 34.68, 32.06, 30.69, 29.79, 29.95, 27.89, 27.96, 25.78, 26.33, 25.07, 23.85, 23.05, 22.24, 20.49, 19.4, 21.97, 22.08, 21.43, 20.99, 21.39, 23.76, 23.82, 25.34, 27.09, 24.87, 22.86, 26.45, 25.22, 28.46, 27.08, 25.42, 24.15, 25.47, 24.14, 22.56, 20.79, 19.18, 22.55, 22.98, 24.43, 23.09, 22.12, 20.56, 15.6, 14.19, 13.23, 12.19, 11.49, 11.08, 12.82, 15.87, 16.13, 15.31, 16.89, 15.8, 14.05, 11.84, 10.24, 20.6, 19.53, 19.32, 22.83, 20.89, 19.34, 21.53, 21.93], "ad": [-431690.0, 675674.0, -675519.0, 177735.0, -425929.0, 1369576.0, 956706.0, 639715.0, 2983070.0, 4071416.0, 2631092.0, 3424922.0, 1175201.0, 1861810.0, 3274414.0, 4336733.0, 822876.0, -7600498.0, -3784593.0, -26250289.0, -26250281.0, -28160750.0, -26755689.0, -29220805.0, -27740123.0, -27205220.0, -27094141.0, -27714949.0, -27347576.0, -26981986.0, -25284412.0, -24007046.0, -26282140.0, -26622400.0, -27018059.0, -26107488.0, -27369342.0, -28184552.0, -27616679.0, -27616673.0, -27777309.0, -27976585.0, -29108686.0, -27686498.0, -27453897.0, -21330588.0, -20789325.0, -20199681.0, -20379060.0, -18385160.0, -17834102.0, -16153804.0, -14842976.0, -13027340.0, -13372486.0, -12193109.0, -12193109.0, -10432438.0, -11999575.0, -12412746.0, -12771184.0, -13460510.0, -13846020.0, -15659564.0, -13998427.0, -12762146.0, -15575299.0, -13648744.0, -17398605.0, -17715005.0, -16813024.0, -26364703.0, -51356616.0, -50717137.0, -51120400.0, -51326849.0, -51677779.0, -50610494.0, -50980973.0, -49025649.0, -49518553.0, -50440083.0, -49432842.0, -51106702.0, -51650544.0, -51650547.0, -48530086.0, -49741269.0, -48909515.0, -48329070.0, -46664196.0, -47400904.0, -48094476.0, -48094476.0, -46921528.0, -45419883.0, -48379780.0, -51627308.0, -48042644.0, -47265207.0, -46654557.0, -47325243.0, -47325241.0, -47034305.0, -48427582.0, -49888545.0, -50785491.0, -49464715.0, -49464714.0, -52217347.0, -52217349.0, -54000923.0, -53541401.0, -55912609.0, -54828527.0, -57154462.0, -55722405.0, -56512191.0, -56018795.0, -54339576.0, -54702905.0, -55457826.0, -57026798.0, -59731393.0, -59415838.0, -57544603.0, -60115081.0, -62326128.0, -61179659.0, -62609863.0, -62609862.0, -61827499.0, -62381184.0, -57041074.0, -57041074.0, -55127309.0, -53203424.0, -51941045.0, -49520048.0, -52358969.0, -53148591.0, -51984244.0, -54282826.0, -54760687.0, -53598567.0, -52409855.0, -47700105.0, -52276217.0, -59743151.0, -57734188.0, -57734188.0, -55017676.0, -54109643.0, -57972075.0, -59059827.0, -59401872.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2604958.3, 2725188.5, 2631128.6, 2780882.7, 2816214.8, 2867534.2, 2863038.4, 3125116.8, 3818809.4, 4682378.5, 6602445.6, 6548808.0, 6501707.3, 6267259.9, 6307788.2, 6102705.1, 5944482.0, 5509291.3, 4655787.5, 3621228.9, 1484337.6, 1371658.2, 1691558.0, 1869565.7, 1997343.9, 1941596.1, 1963238.2, 2308466.5, 2393123.2, 2368090.9, 2421985.6, 2396803.4, 2065203.4, 1973108.8, 1741037.8, 1765018.0, 2195234.7, 2249699.2, 2338818.6, 2450955.3, 2543741.0, 2564484.0, 2665188.4, 2682208.7, 2771070.7, 2781323.2, 2308373.9, 2139345.0, 2167590.8, 2362056.5, 2560180.8, 2538237.3, 2419028.8, 2445441.0, 2395715.2, 2435275.8, 2419522.3, 2436850.1, 2442463.9, 2425666.7, 2255931.8, 2323021.1, 3117346.4, 5624373.8, 6146440.2, 6181957.8, 6244132.7, 6021305.8, 6000620.7, 5810876.9, 5721661.2, 5609777.5, 4808197.8, 2232767.1, 1830638.6, 1792159.4, 1713759.0, 2190206.6, 2102666.0, 2125362.2, 2045918.5, 2197069.0, 2313606.5, 2320230.2, 2197361.8, 2210151.7, 2295817.8, 2278864.0, 2692283.6, 3201278.0, 3318420.2, 3251883.8, 3115896.2, 3166341.2, 3249756.5, 3282805.1, 3308880.6, 2970288.2, 2527455.4, 1937377.7, 1979410.1, 1967386.8, 2011606.1, 1890945.2, 1984786.9, 1927567.9, 1941017.2, 2048039.4, 2073917.6, 2193759.2, 2086417.8, 2096908.7, 2069535.4, 2245474.8, 2160252.8, 2166258.7, 2214350.5, 2184986.3, 2336576.9, 2433819.2, 2551938.1, 2545578.1, 2629308.6, 2592353.3, 2981554.5, 3250553.1, 3256932.4, 3269228.3, 3170079.3, 3068239.9, 3066091.9, 3048714.3, 3008056.7, 2961076.1, 2540349.8, 2307259.2, 2376808.4, 2578439.7, 2908855.7, 3543846.8, 3594781.2, 3436856.8, 3592065.6, 3725419.1, 3872727.9, 3860334.3, 3606334.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.416, 0.387, 0.469, 0.514, 0.539, 0.534, 0.547, 0.633, 0.661, 0.666, 0.691, 0.697, 0.604, 0.585, 0.52, 0.54, 0.652, 0.67, 0.747, 0.871, 1.183, 1.215, 1.245, 1.233, 1.277, 1.286, 1.071, 0.958, 0.942, 0.987, 1.021, 1.015, 1.015, 1.033, 1.04, 1.046, 1.048, 1.071, 1.054, 1.005, 0.92, 0.939, 1.14, 1.569, 1.63, 1.627, 1.707, 1.705, 1.697, 1.645, 1.629, 1.607, 1.394, 0.65, 0.529, 0.517, 0.495, 0.617, 0.598, 0.615, 0.612, 0.651, 0.678, 0.684, 0.648, 0.651, 0.672, 0.652, 0.748, 0.862, 0.898, 0.882, 0.913, 1.231, 1.34, 1.352, 1.356, 1.198, 1.036, 0.8, 0.809, 0.796, 0.811, 0.769, 0.801, 0.779, 0.772, 0.842, 0.853, 0.898, 0.848, 0.86, 0.863, 0.922, 0.876, 0.881, 0.89, 0.91, 1.01, 1.112, 1.157, 1.155, 1.175, 1.156, 1.255, 1.328, 1.318, 1.307, 1.255, 1.196, 1.194, 1.189, 1.171, 1.139, 0.992, 0.896, 0.909, 0.963, 1.037, 1.175, 1.171, 1.142, 1.168, 1.204, 1.237, 1.23, 1.171], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.28, 40.15, 22.73, 29.13, 14.98, 18.89, 20.4, 13.78, -22.89, -10.42, -0.29, 44.05, 94.67, 43.41, 123.81, 120.2, 147.62, 199.1, 172.63, 168.48, 176.4, 125.13, 103.1, 35.4, 50.51, 52.69, 137.83, 180.21, 162.26, 145.05, 148.69, 138.89, 114.29, 81.23, 185.88, 203.26, 171.45, 154.17, 104.07, 74.97, 49.71, 35.97, 22.34, 27.57, 2.13, 15.29, 41.92, -29.8, -64.15, -111.06, -127.25, -122.99, -90.03, -174.78, -176.77, -157.8, -145.11, -118.98, -117.9, -113.63, -74.3, -64.41, -61.65, -69.65, -45.42, -33.64, -68.28, -265.73, -195.5, -214.19, -133.33, -40.39, -42.28, -56.29, -46.89, -44.63, 14.21, -20.67, -30.21, -49.41, -58.44, -19.58, -9.52, 15.44, 68.33, 77.58, 13.3, -37.76, -38.37, -30.67, -77.24, -142.78, -183.4, -195.31, -209.33, -115.67, -144.66, -168.77, -143.19, -162.92, -99.73, -93.24, -80.38, -99.04, -83.21, -57.05, -0.31, -7.25, -70.76, -110.43, -153.81, -142.33, -114.02, -83.33, 152.34, 297.2, 230.3, 209.88, 183.65, 160.65, 112.91, 71.55, 66.85, 45.05, 31.0, 52.37, 92.92, 147.53, 124.03, 6.18, -25.14, -9.9, -12.42, 43.47, 55.92, -18.04, -54.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0599, 12.4424, 15.493, 9.8592, 15.2381, 10.8491, 11.4286, 7.9812, 5.3812, 0.4367, 3.0702, 1.7316, 2.1739, -0.8547, -2.4896, -3.2787, -2.439, 3.8462, -1.6529, 4.2553, 4.7009, 8.6957, 7.234, 9.5652, 9.7872, 11.4894, 9.7872, 10.7759, 5.1064, 8.0509, 5.4167, 11.5226, 14.9142, 11.6309, 11.2065, 11.4781, 10.5934, 11.006, 6.8122, 15.1043, 17.2919, 19.3669, 22.9365, 17.0406, 14.6776, 5.9094, 4.1825, 3.4221, 4.9618, 0.7463, 3.7313, 4.8327, 0.3774, -6.2069, -11.6838, -11.5254, -10.274, -9.4077, -11.4695, -9.7826, -9.854, -9.5588, -10.1818, -8.5185, -12.2302, -10.9929, -6.391, -8.8235, -3.502, -4.9808, -4.5802, -5.3846, -7.2875, -8.0321, -8.0972, -5.6911, -1.6194, -3.6437, -3.2787, -5.5777, -4.4177, -1.2097, -4.8387, -5.1103, -5.451, -4.764, 3.6761, 3.2194, 5.0503, 4.1388, -1.4362, -1.1233, -0.7285, -0.2648, -0.6838, -4.3752, -1.1717, -2.2222, -2.6549, -3.5714, -2.2026, -4.4248, -4.8246, -6.9264, -6.9869, -3.5556, -4.0179, -4.8673, -5.7522, -4.9107, -3.139, 0.0, -1.8182, -1.3889, -4.0541, -2.7778, -2.765, -1.3953, -0.4695, 4.1475, 5.5814, 6.0465, 8.4507, 8.9202, 7.8704, 3.6364, 4.6296, 7.0423, 5.1643, 6.6667, 8.0569, 9.9057, 15.0943, 3.5398, -2.245, -1.2899, -2.1166, -1.1786, -0.7, 0.5551, 0.5143, -0.8287], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 100.0, 96.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -48.0, -48.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 40.0, 32.0, 32.0, -68.0, -68.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -84.0, -84.0, 0.0, 4.0, 4.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0761, 7.0158, 4.5461, 7.1251, 6.7536, 8.3928, 8.7643, 8.2179, 10.4254, 11.9116, 10.0102, 9.3108, 4.6772, 7.9994, 6.8847, 14.6655, 15.6253, 15.4941, 14.6462, 17.0239, 16.4338, 16.3639, 13.9554, 25.0574, 24.9656, 26.3904, 24.2398, 21.1257, 16.5821, 14.3998, 12.5575, 10.8027, 11.3635, 8.2693, 10.6695, 11.2285, 2.7146, 4.3131, -3.5208, -2.4048, -2.497, -3.9949, -10.4692, -10.412, -11.8844, -13.1279, -13.1597, -13.2279, -14.7962, -11.5006, -12.2506, -12.5688, -12.3643, -11.9552, -10.1141, -10.9324, -17.5464, -16.5236, -16.5235, -13.4553, -7.8867, -9.5914, -9.9551, -8.8868, -7.9323, -4.1139, -7.3867, -6.8519, -5.3992, -5.6681, -3.5828, -3.6263, -2.1754, -0.4991, -1.1773, -2.8744, -3.3271, -2.1263, -1.861, -2.6384, -2.7339, -3.897, -3.6327, -5.3176, -2.3196, -4.9338, -4.2158, -5.2866, -6.4051, -4.7164, -5.7191, -5.4971, -6.2684, -6.1342, -4.456, -2.4222, -3.8901, -5.1109, -4.8732, -5.9904, -5.3486, -4.5879, -4.3264, 2.6862, 3.5895, 4.374, 5.9192, 6.5847, 7.3692, 5.3011, 4.683, 5.9191, 4.2076, 4.3978, 6.0618, 8.32, 13.2646, 8.1775, 2.0224, 3.047, 3.2855, 4.524, 5.215, 3.9535, 2.692, 1.9068], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.649384, 121.71035, 67.321897, 45.416851, 33.505454, 26.024843, 20.889174, 17.173943, 14.355611, 12.164146, 10.417092, 8.995335, 7.815118, 6.828582, 5.99605, 5.29175, 4.693284, 4.173304, 3.727362, 3.340727, 3.008859, 2.722196, 2.472311, 2.258018, 2.075441, 1.9132, 1.766502, 1.623263, 1.493549, 1.373338, 1.278216, 1.202736, 1.141121, 1.087509, 1.044787, 1.008416, 0.976651, 0.943589, 0.930646, 0.929664, 0.937949, 0.946765, 0.94934, 0.938948, 0.916071, 0.882692, 0.84033, 0.794915, 0.743791, 0.69621, 0.654435, 0.605136, 0.556126, 0.497329, 0.436723, 0.377436, 0.319513, 0.254747, 0.189264, 0.124276, 0.06148, 0.003317, -0.049169, -0.097888, -0.136763, -0.168464, -0.194652, -0.215561, -0.231667, -0.242012, -0.250583, -0.269745, -0.294887, -0.324056, -0.350353, -0.364806, -0.373675, -0.379287, -0.381076, -0.378637, -0.367387, -0.356878, -0.3473, -0.337002, -0.328004, -0.316879, -0.305288, -0.29145, -0.273648, -0.255068, -0.239659, -0.227373, -0.215451, -0.204172, -0.194903, -0.187846, -0.184746, -0.184178, -0.18844, -0.190075, -0.194923, -0.200441, -0.207278, -0.216367, -0.222559, -0.228051, -0.232096, -0.236726, -0.240641, -0.241315, -0.235533, -0.22877, -0.223934, -0.219912, -0.219074, -0.218987, -0.218329, -0.216524, -0.201651, -0.17704, -0.145786, -0.108254, -0.067133, -0.024376, 0.013247, 0.044054, 0.070513, 0.089254, 0.101914, 0.113196, 0.12731, 0.152157, 0.173848, 0.181633, 0.181969, 0.178131, 0.173839, 0.171176, 0.1673, 0.160901, 0.151524], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5299, 105.566, 97.9172, 87.4171, 76.6348, 66.5128, 57.3881, 49.3452, 42.3473, 36.3107, 31.132, 26.7046, 22.9267, 19.7071, 16.9649, 14.6303, 12.6429, 10.949, 9.5046, 8.2719, 7.2193, 6.3198, 5.5503, 4.8919, 4.3286, 3.8455, 3.4297, 3.0684, 2.7534, 2.4774, 2.2376, 2.0306, 1.8527, 1.6997, 1.5687, 1.4566, 1.3606, 1.2772, 1.2079, 1.1523, 1.1094, 1.0769, 1.0514, 1.0289, 1.0063, 0.9816, 0.9533, 0.9217, 0.8861, 0.8481, 0.8094, 0.7685, 0.726, 0.6803, 0.6316, 0.5808, 0.5285, 0.4738, 0.4169, 0.3583, 0.299, 0.2398, 0.182, 0.1261, 0.0735, 0.0251, -0.0189, -0.0582, -0.0929, -0.1227, -0.1483, -0.1726, -0.197, -0.2224, -0.248, -0.2714, -0.2918, -0.3093, -0.3237, -0.3347, -0.3412, -0.3443, -0.3449, -0.3434, -0.3403, -0.3356, -0.3295, -0.3219, -0.3123, -0.3008, -0.2886, -0.2763, -0.2642, -0.2522, -0.2407, -0.2301, -0.2211, -0.2137, -0.2086, -0.2049, -0.2029, -0.2024, -0.2034, -0.206, -0.2093, -0.2131, -0.2169, -0.2208, -0.2248, -0.2281, -0.2296, -0.2294, -0.2283, -0.2266, -0.2251, -0.2239, -0.2228, -0.2215, -0.2176, -0.2095, -0.1967, -0.179, -0.1566, -0.1302, -0.1015, -0.0724, -0.0438, -0.0172, 0.0066, 0.0279, 0.0478, 0.0687, 0.0897, 0.1081, 0.1229, 0.1339, 0.1419, 0.1478, 0.1517, 0.1535, 0.1531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5871, 3.5443, 6.0623, 8.1812, 10.4335, 13.0239, 15.556, 16.8621, 17.5878, 16.1092, 16.0759, 14.737, 15.8903, 17.3113, 17.7985, 18.0723, 18.4085, 18.3472, 18.773, 18.1902, 21.6855, 24.5562, 27.7776, 29.6384, 29.7015, 28.6727, 25.889, 22.3768, 18.7823, 15.8659, 12.2451, 8.7, 6.2065, 2.3848, -1.284, -5.8906, -8.961, -11.0217, -12.5358, -14.8136, -16.3261, -17.2838, -18.4053, -19.389, -18.8735, -19.5584, -18.5642, -17.2292, -16.5514, -14.7799, -12.5927, -10.5997, -9.1577, -9.5224, -10.2436, -11.1301, -11.1162, -10.0967, -9.7814, -9.5873, -9.7379, -9.5053, -8.2424, -8.0616, -6.7851, -5.7233, -4.7927, -2.6506, -1.7088, -0.0583, 1.5797, 1.6645, 1.2627, 0.3239, 0.2244, 0.0602, -1.0531, -1.4369, -2.3525, -3.1634, -4.4232, -4.9066, -6.0137, -6.665, -7.7229, -8.9102, -8.9245, -8.9879, -9.0108, -9.0636, -8.8975, -7.8442, -6.4379, -5.3656, -4.6697, -4.4326, -4.1913, -4.2554, -3.8669, -3.4131, -0.885, 1.6557, 3.8179, 6.089, 8.6054, 10.9358, 11.6651, 12.4097, 13.3492, 13.1863, 13.0658, 12.2921, 12.2326, 13.8946, 12.2586, 8.7523, 6.0249, 3.8959, 2.627, 1.7208, 1.3841, 1.0407, 0.1732], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.17, 55.1, 70.21, 35.59, 50.0, 33.33, 35.29, 24.64, 18.75, 1.59, 10.45, 6.25, 7.94, -3.23, -10.34, -14.29, -10.34, 18.37, -8.7, 21.74, 24.44, 43.48, 39.53, 57.89, 58.97, 62.79, 48.94, 55.56, 23.08, 32.2, 22.81, 38.89, 51.08, 45.6, 43.21, 44.3, 42.53, 43.46, 28.36, 47.13, 55.07, 59.13, 73.3, 58.33, 45.95, 24.29, 17.46, 13.85, 19.4, 3.03, 13.51, 16.88, 1.12, -25.71, -40.48, -40.48, -36.59, -34.18, -38.1, -32.53, -32.53, -31.71, -35.0, -30.67, -48.57, -42.47, -28.81, -44.44, -23.08, -37.14, -33.33, -36.84, -42.86, -50.0, -50.0, -31.82, -7.41, -15.25, -13.79, -26.92, -21.57, -5.26, -18.18, -19.01, -20.74, -18.37, 16.85, 14.46, 22.44, 19.51, -8.66, -6.77, -4.46, -1.58, -4.21, -31.78, -10.73, -18.52, -23.08, -28.57, -16.13, -27.78, -31.43, -47.06, -47.06, -23.53, -25.71, -33.33, -37.14, -33.33, -20.0, 0.0, -10.0, -7.69, -27.27, -20.0, -20.0, -10.34, -3.7, 24.32, 33.33, 35.14, 47.37, 48.72, 45.95, 21.05, 27.78, 42.86, 28.21, 38.89, 43.59, 48.84, 59.26, 16.0, -8.34, -4.65, -7.98, -4.31, -2.53, 2.05, 1.88, -3.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.339, 6.5233, 8.7762, 8.3966, 10.257, 12.1638, 6.6169, 6.8581, 1.5072, 1.2293, 1.0537, 1.6526, 1.0418, 1.7673, 1.2026, 0.8434, 1.1601, 1.4315, 2.351, 4.4505, 3.44, 5.946, 5.0342, 5.1892, 7.9449, 6.8724, 5.9531, 7.9752, 6.024, 5.101, 2.6862, 1.9278, 1.7773, 7.5183, 10.5613, 7.6889, 7.7593, 7.1055, 7.0644, 6.6397, 4.3275, 13.6448, 14.0982, 11.3699, 11.3691, 5.9785, 4.4101, 2.6112, 1.3939, 0.7403, 1.6735, 1.1098, 1.3409, 2.7078, 4.2692, -0.1072, 2.3758, -1.9248, -2.2993, 2.8347, 0.5465, -3.8825, -3.3278, -3.307, -2.5748, -2.8563, -3.0327, -1.041, -0.3078, -0.0041, -0.6529, 1.8431, 1.4499, -0.9651, -5.9573, -3.8725, -5.4622, -3.4481, 1.8499, 2.0402, 0.0604, -0.208, -0.1134, 2.6952, 3.4142, 2.1815, -0.0318, -0.7065, 0.7528, 0.849, 1.271, 3.3987, 2.8453, 1.1483, -0.0345, -0.4371, 0.1008, 0.2901, -0.4305, -0.5049, -1.5873, -1.0209, 0.0078, 0.4821, -1.0809, -1.1302, -2.0555, -0.9469, -0.2003, 0.0321, -0.5838, 0.1788, 0.6966, 1.8876, 2.4329, 1.2703, -0.8808, -0.9587, -0.6859, -0.52, 0.5731, 5.9247, 6.5726, 4.8865, 5.4789, 5.1716, 4.4328, 4.1391, 2.1215, 1.8864, 1.4811, 1.0657, 1.7964, 4.5961, 7.1997, 7.8011, 3.0936, -0.8995, -0.771, 1.1249, 2.8927, 3.8366, 1.4314, 0.0841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9678, 3.9005, 4.4049, 5.7739, 6.76, 1.2357, 0.0601, 1.1755, -0.2413, -0.9563, -1.1319, -0.9702, -1.1438, -0.8555, -0.1088, -0.4679, -0.1513, 0.1201, 0.6025, 0.9535, 0.3802, 1.1376, 1.9743, 1.6922, 2.6994, 2.9383, 3.3304, 4.4782, 2.0899, 1.1669, -2.5593, -2.4434, -0.4083, -0.7871, 3.2882, 4.0523, 2.759, 3.0143, 2.9733, -0.1789, -1.5819, 0.9169, 9.098, 5.4605, 5.0052, 0.5237, -0.1356, -2.389, -2.2426, -2.4417, -1.5084, -2.0722, -1.8411, -0.0196, -3.913, -6.4712, -6.7156, -6.016, -5.4813, -3.5293, -8.5449, -8.8827, -7.8735, -7.3981, -4.8476, -6.0383, -5.3056, -3.3138, -2.1261, -2.2769, -4.2895, -2.248, -1.2775, -2.7833, -16.867, -7.509, -10.0079, -5.2664, -3.6049, -2.96, -2.667, -2.0263, -2.8408, -1.3959, -2.9498, -2.6795, -3.8353, -3.5591, -2.0998, -1.0527, -0.6307, -0.8802, -0.0073, -1.7043, -1.9362, -1.8634, -0.85, -1.1361, -2.3322, -2.4066, -3.0136, -3.8735, -3.3202, -2.8459, -4.8844, -3.032, -4.4327, -2.8486, -2.5775, -1.8697, -2.4855, -1.7229, -1.6806, -0.965, -0.4197, -2.0577, -2.3071, -2.8604, -2.5876, -1.9463, -1.8041, -4.0594, 2.7691, 2.0339, 2.1509, 2.7945, 3.0065, 1.762, 0.2198, -0.4908, -0.4207, -1.3114, -0.5808, 0.3172, 0.5436, 1.6205, -3.6327, -3.3995, -0.771, -3.3751, -1.1073, 0.3366, -1.0686, -1.4159], "thermo_temp": [null, 3.9341, 2.1856, 1.7485, 2.1856, 3.9341, 2.1856, 3.0599, 5.2455, 3.9341, 3.0599, 2.6227, 4.3712, 2.6227, 4.3712, 2.6227, 3.9341, 10.9281, 6.5569, 5.6826, 1.7485, 2.1856, 2.1856, 2.6227, 2.1856, 2.6227, 1.3114, 1.3114, 1.7485, 1.3114, 1.7485, 3.497, 3.0599, 5.6826, 3.0599, 3.497, 5.2455, 3.9341, 3.0599, 3.497, 3.9341, 3.9341, 5.6826, 4.3712, 2.1856, 8.3054, 7.2731, 3.6365, 5.0003, 4.0911, 4.0911, 6.8185, 6.364, 12.7279, 5.0003, 5.9094, 6.364, 6.8185, 5.0002, 5.0002, 3.6366, 3.182, 3.182, 3.182, 3.6365, 2.7274, 8.1822, 6.364, 9.0914, 4.0911, 3.182, 6.364, 9.0914, 5.0003, 4.5457, 4.0911, 2.2728, 3.182, 2.2728, 3.182, 1.8183, 2.2728, 3.6365, 4.0911, 2.7274, 2.7274, 16.3645, 3.6366, 4.5457, 2.7274, 5.9094, 5.0003, 2.7274, 1.8183, 2.7274, 4.0911, 6.364, 4.861, 3.8034, 2.8526, 2.8526, 1.9017, 1.9017, 4.2789, 2.8526, 2.8526, 1.9017, 1.4263, 0.9509, 1.4263, 1.9017, 1.9017, 1.4263, 2.8526, 3.328, 3.328, 3.8034, 1.9017, 2.3772, 1.9017, 2.3772, 1.9017, 1.9017, 1.9017, 2.3772, 2.8526, 2.8526, 3.328, 1.4263, 1.9017, 1.9017, 1.4263, 2.3772, 9.984, 3.8034, 2.8526, 3.328, 2.3772, 1.4263, 2.3772, 1.9017, 2.3772, 1.9017, 2.3772, 2.3772, 4.2789, 6.656, 6.1806, 6.7263, 2.5, 0.5, 4.5, 4.0, 3.5, 2.5, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8413, 2.881, 2.8341, 3.1136, 3.0243, 3.2692, 3.1517, 3.2939, 4.6819, 5.0228, 5.1428, 4.5257, 4.1002, 3.7521, 3.5467, 3.2993, 3.1763, 2.8372, 2.5598, 2.4123, 2.2121, 2.1278, 2.3768, 2.501, 3.0794, 3.0759, 3.1525, 3.533, 3.6059, 3.5067, 3.5049, 3.5829, 3.6468, 4.0169, 4.0813, 3.7367, 4.5673, 5.0593, 4.8006, 4.8369, 4.7013, 4.5904, 4.9955, 5.2443, 6.605, 6.3132, 6.2398, 6.2624, 6.3635, 6.1156, 5.9128, 5.499, 5.0777, 4.733, 4.451, 4.3029, 4.0165, 4.7739, 5.063, 5.7954, 5.4855, 5.0667, 5.3026, 5.9915, 5.8113, 5.5812, 5.3102, 4.758, 4.4714, 4.0717, 3.9099, 3.5296, 3.3011, 3.3621, 3.4946, 3.3551, 3.241, 5.6271, 5.2652, 5.1344, 4.6967, 4.9172, 4.9323, 4.5314, 4.0381, 3.7998, 3.8528, 4.3094, 4.4097, 4.2994, 4.0364, 3.8211, 3.4722, 3.1866, 3.3852, 3.2884, 3.2091, 2.9714, 2.6905, 2.3742, 2.2019, 2.1473, 2.1026, 1.9797, 2.1384, 2.3547, 2.5316, 2.7629, 2.6063, 2.5646, 2.4441, 2.4319, 2.3355, 2.2567, 2.1921, 2.2258, 2.3397, 2.433, 2.5957, 2.3831, 2.2956, 2.224, 2.0789, 2.1332, 3.5606, 3.6047, 3.468, 3.4425, 3.2488, 2.9175, 2.8192, 2.6524, 2.6024, 2.475, 2.4572, 2.4427, 2.7765, 3.4819, 3.9726, 4.4732, 4.1145, 3.4573, 3.6469, 3.7111, 3.6727, 3.4595, 3.1032], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1827, 1.2871, 1.3048, 1.1746, 1.1691, 1.2071, 1.1655, 1.1387, 1.1308, 1.0472, 1.024, 1.024, 1.0339, 1.0087, 0.9725, 0.9245, 0.901, 1.0476, 1.0526, 1.0263, 1.1013, 1.1341, 1.1685, 1.1848, 1.2021, 1.2396, 1.1667, 1.1574, 1.0598, 1.0565, 1.08, 1.0735, 1.1589, 1.1866, 1.1531, 1.1661, 1.1558, 1.1012, 1.064, 1.0866, 1.2333, 1.2106, 1.2732, 1.201, 1.1591, 1.128, 1.0678, 1.0398, 1.0581, 1.0294, 1.0178, 1.0813, 1.0366, 0.9333, 0.7799, 0.8, 0.777, 0.8707, 0.8013, 0.8141, 0.8165, 0.8187, 0.8291, 0.8165, 0.8129, 0.7949, 0.8592, 0.8872, 0.8595, 0.8926, 0.9083, 0.8214, 0.75, 0.912, 0.848, 0.9098, 0.9077, 0.9478, 0.9481, 0.9394, 0.9104, 0.9493, 0.9583, 0.9314, 0.8993, 0.94, 1.1706, 1.0377, 1.1227, 1.0567, 1.0517, 1.0028, 0.9923, 0.982, 1.0247, 0.9693, 0.9764, 0.9598, 0.9687, 0.9219, 0.8923, 0.8676, 0.7917, 0.8209, 0.7273, 0.8281, 0.8462, 0.8636, 0.8088, 0.8406, 0.8857, 0.9306, 0.9733, 0.9605, 0.9306, 0.8986, 0.9692, 0.9375, 1.0, 0.9259, 1.119, 1.1047, 1.1461, 1.1667, 1.1932, 1.1494, 1.1059, 1.1446, 1.1548, 1.1529, 1.1744, 1.1848, 1.198, 1.2796, 0.9783, 0.9782, 1.0006, 0.9154, 0.9517, 1.002, 1.0006, 1.0001], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7692, 0.7426, 0.6476, 0.6429, 0.7426, 0.75, 0.8273, 0.8613, 0.9077, 0.9606, 0.976, 0.96, 1.0085, 1.0, 1.055, 1.066, 1.1188, 1.131, 1.0263, 0.9211, 0.7848, 0.7561, 0.6854, 0.7174, 0.7021, 0.6563, 0.6961, 0.713, 0.7949, 0.8226, 0.848, 0.7868, 0.72, 0.8041, 0.7889, 0.7974, 0.8347, 0.8284, 0.8627, 0.7729, 0.7309, 0.7432, 0.7021, 0.7432, 0.7619, 0.8573, 0.9209, 0.9091, 0.907, 0.9235, 0.9231, 0.9, 0.872, 1.0933, 1.1006, 1.1613, 1.2027, 1.0884, 1.1218, 1.1731, 1.1582, 1.1563, 1.1709, 1.1709, 1.2, 1.1859, 1.2113, 1.1504, 1.2066, 1.0744, 1.0667, 1.1964, 1.125, 1.016, 1.056, 1.0, 0.9, 0.8881, 0.9111, 0.9621, 0.9701, 0.9203, 0.9028, 0.9609, 0.9901, 0.9773, 0.9283, 0.9433, 0.8756, 0.8773, 1.0025, 1.044, 1.026, 1.0267, 1.0168, 1.097, 1.1484, 1.1304, 1.1094, 1.0781, 1.0923, 1.0882, 1.1528, 1.2537, 1.2879, 1.2031, 1.1385, 1.1212, 1.1618, 1.1449, 1.1, 1.0417, 0.9867, 1.0263, 1.125, 1.1449, 1.0923, 1.0781, 1.0, 0.8642, 0.8452, 0.8721, 0.8202, 0.8222, 0.8295, 0.8621, 0.9176, 0.8795, 0.8333, 0.8353, 0.814, 0.75, 0.7129, 0.8065, 0.9597, 1.0294, 1.0523, 1.0168, 0.9748, 0.9553, 0.9677, 0.9974], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1300390.2, 1629136.15, 2940111.5, 3117135.06, 3256966.93, -4069290.42, 2230966.72, -7908034.5, -6954684.56, -6438365.24, -5079895.37, -5123881.32, -3929583.66, -3368214.57, -2887041.06, -2590907.99, -2014306.29, -1658057.91, -997163.49, 102489.42, -906650.3, 858977.44, 736266.38, 1199704.02, 1501094.98, 1286652.84, 1421999.87, 1627438.32, 1033819.55, 774135.18, -750359.04, 67318.38, -87548.84, 6807754.27, 6510078.95, 5580067.68, 4654780.77, 4988662.12, 4275996.1, 3846999.5, 2665085.35, 6035863.23, 5255776.84, 4866998.86, 3657430.21, 2277414.94, -83268.36, -956766.8, -1006296.99, -1071435.07, -392665.57, -925413.33, 69759.45, 380922.4, -2596398.83, -1174586.0, -4659434.93, -3254164.11, -2652609.7, -3514202.05, -26454531.01, -21761734.71, -18914786.71, -16333333.2, -13962018.02, -11967444.01, -10618689.74, -8212904.1, -7167665.65, -6243452.27, -5351530.52, -4587026.16, -3719839.19, -3467415.68, -8877504.96, -7609289.97, -6792311.34, -5445050.76, -2883305.04, -3348480.08, -3140362.1, -2575873.39, -2093638.01, -916918.33, -3813247.37, -3519922.49, -2530141.74, -2485506.78, -1757164.8, -1597246.51, -1017904.72, -338974.33, -574438.38, -1087736.07, -1054182.91, -724175.1, -620721.52, -905956.42, -892792.02, -1128664.21, -967426.46, -1795520.91, -920530.22, -1736872.66, -1294219.83, -1323895.28, -1469872.92, -803689.25, -935642.53, -801979.31, -1113661.36, -954566.88, -496719.06, 336792.99, -409655.27, -981852.45, -841587.82, -1304186.69, -998810.94, -696710.2, -597180.17, 5760597.04, 5227516.66, 4675699.97, 4556547.17, 4048509.26, 3634582.84, 2151276.24, 1629429.71, 1660257.19, 798606.25, 684519.64, 1112926.2, 2164972.76, 5374374.76, 933471.09, -6405636.43, -4773058.65, -4091193.13, -2758310.25, -1845389.93, -2133538.8, -2087735.97, -1862783.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7102, 2.0873, 0.1967, 2.1419, -0.2295, 1.6829, 1.1037, 0.612, -1.1256, -1.1475, -1.1147, 0.3934, 1.4644, -1.0272, 1.9124, 1.8687, 3.9888, 4.5789, 4.3822, 6.8301, 7.6278, 5.617, 4.8849, 0.3825, 3.6063, 2.426, 9.2452, 8.8472, 8.2845, 7.3113, 9.3536, 8.7078, 8.6472, 6.0905, 14.1222, 13.2696, 14.4675, 12.4257, 9.6452, 5.6574, 4.0204, 2.8169, 1.6252, 2.4537, -0.6472, 2.3764, 2.6251, -4.7957, -2.1706, -8.9323, -7.0345, -6.5117, -7.3185, -12.0006, -10.2846, -10.6937, -10.4778, -8.3754, -7.5799, -8.3186, -4.8525, -5.4775, -5.6594, -5.3525, -5.1025, -3.8752, -5.2844, -8.1595, -7.6708, -7.8981, -5.2957, -0.0795, -1.1932, -0.7273, -0.1364, 0.4205, 3.6138, -0.3523, -0.5258, 0.0364, -0.7245, 0.8334, 0.4901, 1.5493, 3.162, 3.0122, 1.3454, -0.3265, 0.5406, -0.5887, -1.6901, -2.0546, -3.3911, -3.0863, -4.5054, -1.5868, -4.2225, -3.0309, -3.8629, -4.5404, -2.5554, -3.3637, -3.2329, -4.0055, -3.6727, -1.6165, 0.7013, -1.1054, -2.3772, -2.2226, -3.126, -2.389, -1.6997, -1.6046, 4.576, 4.6355, 4.9683, 6.1093, 6.2638, 6.5015, 3.9936, 2.912, 3.7084, 1.6759, 1.5452, 3.3042, 5.1703, 9.1164, 3.8748, -1.9819, -0.6609, -0.3405, 0.9543, 1.7241, -0.9612, -1.9631, -2.4407], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2023567.6125, 1551743.7062, 1470239.5544, 587418.4874, 391329.0373, 725000.447, 1133603.574, 79659.3595, -3038905.9895, -2824267.0035, -9627884.5998, -11535917.9013, -11875633.67, -10487940.378, -9751153.6334, -8092146.2711, -6507615.2664, -5232453.3294, -4432648.4161, -3585596.0975, -2796787.185, -1679702.0677, -663577.871, -911459.0191, -1038269.5513, -1121650.0928, -764064.822, -949818.5319, -1198846.7549, -1011048.8353, -842306.9483, -747814.2225, -704581.2011, -983056.003, -555094.4217, -255546.6951, 1838552.6653, 2700308.5889, 2994976.3085, 2786176.7151, 3081892.4211, 3098031.7032, 3357635.1819, 3575678.8048, 3917518.9819, 3591405.6053, 3506760.4755, 3153336.2516, 3282300.4744, 2538032.9512, 1871366.0556, 1314466.0378, 747815.3887, 325358.2117, -454079.6584, -203117.0454, 311376.8005, -401549.5627, -43702.1626, -1086474.7114, -1514965.7072, -1265539.2444, -4087622.7146, -12822481.6989, -15026682.5636, -14690649.9316, -13283356.6892, -11611727.3798, -9532676.8966, -7933429.0577, -5935821.9366, -4735831.6602, -4107610.4906, -3156706.1355, -3013318.2115, -2853762.2366, -2529057.3468, -1173435.4447, -897563.0249, -438460.6909, -26099.0625, 674699.6528, 665646.6987, 380747.8365, 229584.8623, 520084.7577, 1069441.5027, 255170.9869, -1134441.3822, -459213.3665, 106129.2255, 522055.4011, 431347.2602, 355026.8622, 384100.2035, -82239.6937, -730390.6741, -1214536.1589, -881936.3883, -665696.3859, -1392554.4863, -1563310.5241, -2058546.9465, -1927791.297, -2453521.843, -2100610.7839, -2505343.6885, -1987503.4668, -1846273.1708, -1463664.46, -639785.3546, -360186.1473, -453262.6881, -949352.191, -1926546.1067, -2050762.8352, -1319752.724, -1718604.9763, -2429049.8745, -2134078.2793, -2274465.8741, -2125127.2447, -1621906.99, -1444770.6509, 458162.927, 1194984.5791, 1996701.9929, 2755304.0025, 3216825.0802, 3883507.7411, 2899902.4058, 1982647.682, 1797640.4279, 827166.6273, 202911.1746, 298852.7748, 689159.9348, 2284736.9607, 1273733.8367, -1631494.9993, -2032464.4141, -2011727.8643, -956015.7225, -148303.3714, -1033349.1033, -1647575.1568, -1857902.4978], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.79, 75.24, 82.16, 68.64, 57.78, 42.75, 39.85, 37.32, 36.31, 32.48, 30.83, 30.14, 26.77, 24.34, 21.46, 18.75, 14.42, 24.84, 29.23, 61.95, 69.75, 76.75, 78.85, 86.64, 86.39, 86.49, 81.74, 78.21, 71.7, 72.07, 71.66, 73.01, 83.41, 74.96, 75.88, 76.58, 75.16, 67.33, 61.61, 62.64, 66.69, 66.97, 73.71, 66.98, 59.0, 45.32, 36.76, 37.48, 38.98, 32.37, 32.49, 37.88, 37.35, 29.81, 24.06, 23.24, 15.87, 35.35, 23.35, 22.7, 22.57, 22.55, 19.9, 19.76, 17.17, 17.83, 19.79, 20.2, 20.8, 25.38, 28.12, 14.59, 25.01, 35.6, 35.75, 40.88, 44.72, 44.51, 44.26, 43.74, 39.29, 45.26, 41.08, 29.45, 21.53, 20.94, 27.25, 26.82, 32.88, 35.35, 29.56, 29.95, 30.17, 29.35, 32.92, 27.39, 30.02, 33.71, 40.94, 39.32, 38.54, 32.63, 23.42, 14.72, 14.62, 20.83, 20.87, 21.24, 15.61, 24.62, 30.04, 38.24, 36.82, 37.4, 30.72, 30.33, 36.62, 42.69, 50.38, 56.84, 63.98, 58.24, 65.26, 64.9, 65.73, 58.94, 60.23, 66.64, 68.27, 68.79, 69.04, 70.16, 71.83, 57.76, 42.93, 42.53, 38.97, 40.79, 42.34, 49.68, 49.42, 46.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.614, -4.0674, 108.0442, 436.524, 279.2746, 595.1213, 36.8157, -13.901, -50.0339, -24.4993, -55.9418, -32.6165, -91.1126, -69.8612, -68.7915, -65.5852, -63.7669, -44.1945, -72.1767, -83.3395, -67.3129, -4.6757, 169.4203, -40.4744, -42.4718, 1.9324, 333.8523, 188.8924, 105.4375, 29.669, -31.4901, 19.8424, 35.949, -36.9855, 113.7313, 40.7681, -56.3288, 90.8518, 185.7912, 41.2707, -12.4656, -22.2837, 16.5924, 85.7017, 236.8713, -25.7782, -66.8893, -31.805, 36.7601, -29.2573, 0.4812, -55.8552, 15.5586, 16.7196, 196.3073, 104.2939, -20.275, 261.6653, 608.7793, 54.774, 40.6324, 15.5185, -78.3257, 37.3171, 11.5154, 58.1618, -64.9574, -43.0557, -46.2784, 5.8103, -22.4798, -88.7556, -80.7361, -77.0421, 3.1281, -37.5205, 326.9749, 8.4705, 12.3243, -8.7494, 78.4758, 25.7054, 157.129, 90.8145, 339.4261, 117.1557, -65.754, -16.9376, 24.3238, 125.5515, -16.3136, -18.8733, -13.7848, -25.9756, -27.8994, 42.5727, -66.9543, -68.9765, -80.7714, 52.5019, -17.1527, 73.3985, 10.7904, -39.6746, 18.0421, -23.3738, 1.2666, 14.3147, 147.3652, -1.7452, -7.8247, 57.3724, 86.4608, -12.9709, 126.6162, 22.9788, -38.7938, 48.5951, 12.2188, 292.8378, 134.9287, 90.129, -14.1659, -22.2074, 53.4437, 1.1427, -38.5622, -37.3092, -33.1685, -16.4684, 10.4868, 51.9351, 70.1252, -18.0164, 105.5154, 16.6383, -100.0, 66.0029, 50.0263, 36.0525, 14.7966, -47.1219], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 16.1, 15.94, 16.46, 16.4, 16.41, 16.26, 16.44, 15.03, 14.51, 14.66, 14.65, 15.07, 15.5, 14.83, 15.04, 15.04, 12.44, 11.9, 10.73, 11.13, 10.63, 12.44, 12.59, 12.44, 16.07, 16.03, 15.73, 15.82, 15.99, 15.97, 15.96, 15.72, 20.21, 20.17, 20.12, 20.37, 20.75, 21.36, 21.46, 21.3, 21.34, 20.04, 20.0, 20.23, 17.52, 20.03, 20.32, 22.3, 22.13, 22.14, 22.15, 23.42, 17.74, 17.65, 17.3, 17.42, 17.4, 17.08, 17.92, 17.92, 17.92, 17.75, 17.63, 16.89, 16.64, 17.8, 17.16, 15.21, 15.47, 17.48, 17.67, 15.92, 15.86, 15.87, 16.58, 17.56, 17.55, 17.51, 16.82, 17.0, 17.0, 17.09, 17.25, 17.22, 17.25, 12.91, 12.96, 12.85, 12.53, 9.98, 9.69, 9.63, 9.94, 10.96, 10.49, 8.98, 9.05, 9.05, 9.59, 9.34, 9.34, 9.2, 8.82, 9.22, 9.46, 9.83, 9.84, 9.84, 9.96, 10.03, 9.93, 9.93, 13.98, 13.35, 12.5, 12.6, 12.43, 12.24, 12.66, 12.65, 12.68, 12.96, 12.96, 13.06, 13.17, 14.32, 15.92, 18.33, 18.21, 18.21, 18.29, 18.29, 15.5, 15.56, 15.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7707, 0.6103, 0.7808, 0.5762, 0.7556, 0.7343, 0.7189, 0.5844, 0.701, 0.7296, 0.8849, 0.9743, 0.715, 0.9743, 0.9302, 1.0924, 1.0991, 1.037, 1.2253, 1.3124, 1.0722, 0.9746, 0.5402, 0.8325, 0.7311, 1.3321, 1.3029, 1.2289, 1.1155, 1.2639, 1.1899, 1.1359, 0.9299, 1.5915, 1.5132, 1.5207, 1.3221, 1.0888, 0.8089, 0.6956, 0.6227, 0.5555, 0.6388, 0.479, 0.7211, 0.8268, 0.313, 0.5072, 0.0917, 0.2389, 0.2879, 0.2552, -0.0608, 0.0457, 0.0327, 0.0458, 0.1055, 0.1367, 0.0746, 0.3171, 0.268, 0.2534, 0.275, 0.2959, 0.3767, 0.2544, -0.1827, -0.1251, -0.1248, 0.0715, 0.4407, 0.3003, 0.2556, 0.3029, 0.3495, 0.5841, 0.2971, 0.2966, 0.3469, 0.2932, 0.41, 0.3818, 0.4609, 0.5706, 0.4932, 0.3483, 0.3218, 0.4106, 0.416, 0.3391, 0.3088, 0.1936, 0.2147, 0.0616, 0.3717, 0.117, 0.2007, 0.1333, 0.0727, 0.2919, 0.2153, 0.2375, 0.1603, 0.1872, 0.3651, 0.5788, 0.3704, 0.2343, 0.2534, 0.1175, 0.2012, 0.2771, 0.2973, 1.0065, 0.9993, 1.0004, 1.0916, 1.0887, 1.0959, 0.798, 0.6741, 0.76, 0.5335, 0.5306, 0.7365, 0.9619, 1.4142, 0.8343, 0.2692, 0.4251, 0.4768, 0.6192, 0.6987, 0.5874, 0.4871, 0.4403], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9886, 9.0079, 9.5583, 9.547, 8.9438, 8.055, 7.2571, 6.2505, 5.4071, 4.9418, 4.9022, 4.6514, 4.5175, 4.3376, 4.4077, 4.5345, 4.6577, 3.2198, 3.4483, 3.4902, 4.0802, 3.8997, 5.2241, 5.631, 5.1248, 6.6894, 7.4912, 6.9784, 6.2923, 5.8608, 5.2749, 4.8612, 7.2303, 7.2175, 6.6587, 6.0494, 7.0534, 6.5724, 6.3258, 5.9884, 11.5383, 11.1386, 11.4065, 10.1521, 9.1239, 7.9624, 7.5266, 7.2018, 6.9139, 6.4921, 6.426, 6.1386, 5.7897, 5.7477, 6.097, 6.9924, 6.791, 5.8785, 4.9464, 5.9489, 6.6968, 7.4347, 8.1251, 8.751, 9.2893, 9.9557, 7.324, 7.642, 4.7464, 4.9303, 5.1319, 4.5775, 1.5021, 2.75, 3.6062, 4.3993, 4.8128, 4.869, 5.044, 5.2381, 5.1514, 5.3077, 5.3302, 5.5322, 5.7464, 4.5586, 4.3851, 4.1069, 3.8349, 3.3703, 3.0798, 3.1299, 3.2135, 3.2757, 3.2946, 3.3402, 2.2455, 2.3484, 2.5793, 2.8174, 3.2084, 3.3412, 3.7204, 4.0428, 3.7072, 3.077, 3.2537, 3.4961, 3.7303, 3.2632, 3.1276, 2.8387, 2.8387, 2.9193, 3.0289, 2.3868, 2.6337, 2.8282, 2.9282, 2.9658, 5.3242, 5.5411, 5.721, 6.4997, 6.4973, 6.5572, 6.4111, 6.16, 5.7455, 5.3679, 4.7874, 4.1086, 3.3284, 6.3074, 6.0907, 6.2839, 6.3812, 6.5216, 6.5885, 6.6235, 6.5882, 6.5512, 6.6096], "mkt_dynamics": [-0.582007, -0.653732, -0.816131, -0.902125, -0.939181, -0.992934, -1.013408, -0.985986, -0.743682, -0.311301, 0.148633, 0.563523, 0.829774, 0.787937, 0.952182, 1.09966, 1.210878, 1.300515, 1.271213, 1.178735, 0.821824, 0.459656, 0.040595, -0.3675, -0.539453, -0.593673, -0.646742, -0.650576, -0.670958, -0.674369, -0.590025, -0.302398, -0.192868, 0.193171, 0.424086, 0.615511, 1.004688, 1.051603, 1.188473, 1.22789, 1.140319, 1.103417, 0.824749, 0.551944, 0.249972, 0.342823, 0.716439, 0.979206, 1.308113, 1.291574, 1.180118, 1.18581, 1.104487, 1.119451, 1.173137, 1.198412, 1.402408, 1.405683, 1.286405, 0.991377, 0.39426, -0.187121, -0.541177, -0.860376, -0.857315, -0.788753, -0.84312, -0.777573, -0.789795, -0.886836, -1.007793, -0.998775, -1.003108, -1.002978, -0.983765, -1.072743, -1.139869, -1.113462, -1.107458, -1.052866, -0.958097, -0.91314, -0.703015, -0.557539, -0.390908, -0.243614, -0.246482, -0.408511, -0.626393, -0.709891, -0.548278, -0.26461, -0.015727, 0.089762, 0.044354, 0.208746, 0.391876, 0.606319, 0.769814, 0.618102, 0.578241, 0.514618, 0.520561, 0.747893, 0.722773, 0.654912, 0.474792, 0.276509, 0.231718, 0.158598, 0.115954, -0.094608, -0.387885, -0.469641, -0.588359, -0.641946, -0.587781, -0.760598, -0.859092, -0.836551, -0.843314, -0.784018, -0.661353, -0.630613, -0.482184, 0.041257, 0.33549, 0.633762, 0.762324, 0.474742, 0.207133, 0.067724, 0.063909, 0.511584, 1.034693, 1.357799, 1.601048, 1.458088, 1.351494, 1.231852, 1.037643, 0.931212, 0.708501, 0.579268, 0.527872, 0.548646, 0.872391, 0.969014, 0.831618, 0.469547, -0.171617, -0.444376, -0.440602, -0.360888, -0.308156, -0.423245], "market_activity_top_line": [96.399006, 96.256891, 96.06957, 95.853572, 95.493975, 95.203182, 94.820477, 94.562163, 94.811037, 96.400312, 97.944816, 99.460181, 100.21786, 101.062966, 102.60747, 104.239398, 105.696476, 104.967937, 105.288493, 104.355961, 103.971823, 103.407536, 103.248581, 102.652503, 102.485601, 102.574162, 102.701136, 102.651178, 102.686564, 102.738603, 103.394288, 104.472528, 104.589096, 105.550767, 106.221022, 107.357545, 108.494063, 109.368309, 110.708822, 112.253328, 112.719594, 112.807019, 111.291656, 111.315499, 111.267813, 113.156719, 115.618566, 117.5997, 118.657183, 120.115111, 120.824237, 121.460632, 121.309108, 124.885049, 127.763981, 130.551998, 132.067228, 132.127833, 130.309558, 128.907287, 128.312216, 127.502259, 126.915453, 125.91863, 126.128833, 126.437074, 126.006317, 125.82882, 124.982457, 124.320086, 123.784294, 123.519605, 122.861092, 122.251965, 121.580484, 120.87605, 120.215216, 119.570022, 118.852488, 118.35784, 117.821156, 117.273719, 116.746811, 116.236521, 115.825943, 115.338137, 114.399673, 113.522796, 112.643964, 111.962601, 111.646847, 111.214762, 110.757262, 110.367213, 110.038751, 109.95468, 109.642836, 109.34057, 109.104827, 108.827903, 108.669118, 108.50369, 108.422706, 108.493362, 108.778619, 108.271491, 108.0869, 107.990335, 107.90416, 107.764096, 107.609702, 107.378701, 107.165202, 106.846512, 106.733451, 106.453763, 106.224384, 105.935654, 105.589618, 105.370404, 105.09477, 104.836863, 104.530447, 104.236959, 104.049395, 103.996338, 103.835158, 103.591819, 103.360749, 103.050952, 102.786142, 102.568364, 102.3649, 102.883272, 104.911779, 106.559941, 108.144712, 109.285746, 109.951349, 109.6027, 108.905401, 108.683534, 108.415564, 108.043863, 108.035219, 108.556753, 111.187471, 111.726293, 110.031207, 109.052853, 108.820697, 108.860313, 109.070807, 109.035784, 108.879953, 108.742024], "market_activity_min_gap": [3.182388, 3.007453, 2.39529, 1.496561, 0.430858, -0.204654, -0.931782, -0.985492, -0.139329, 0.580978, 0.759084, 0.815893, 0.715867, 0.705202, 0.748935, 0.869592, 1.010626, 0.979325, 1.251892, 1.283153, 1.499123, 1.529017, 1.677648, 1.735655, 1.902398, 1.913099, 1.99837, 1.95893, 1.96341, 1.878859, 1.858049, 1.855725, 1.704332, 1.623324, 1.470045, 1.380524, 1.254783, 1.135081, 1.200321, 1.369408, 1.442382, 1.517371, 1.428063, 1.481097, 1.58747, 1.950468, 2.34593, 2.547532, 2.810724, 3.024388, 3.184252, 3.261765, 3.314644, 3.571179, 3.842446, 4.100791, 4.260304, 4.263498, 4.159268, 3.990509, 3.811466, 3.613989, 3.358173, 3.098275, 2.90404, 2.784953, 2.476695, 1.904414, -0.270969, -1.62423, -2.487535, -3.088043, -5.104404, -6.186212, -7.315507, -8.013851, -8.178438, -8.020859, -8.213041, -7.419876, -7.061363, -6.86461, -6.631501, -6.108817, -5.447163, -5.031932, -6.707869, -7.977692, -9.102785, -9.129123, -7.385915, -6.173821, -5.720409, -5.362614, -4.758179, -3.581565, -3.144623, -2.717726, -2.644556, -2.817221, -2.4851, -2.098617, -1.656445, -1.397802, -1.207556, -1.118311, -1.170213, -1.22787, -1.268657, -1.330301, -1.405413, -1.833141, -2.145236, -2.814835, -2.362478, -2.707703, -2.946872, -3.365474, -3.932023, -3.803593, -3.644285, -3.523226, -3.640066, -3.683513, -3.305719, -2.555785, -2.364625, -2.377157, -2.438286, -3.080892, -3.362239, -3.247446, -2.980286, -1.420268, -0.876465, -0.416853, -0.137981, 0.178228, 0.502142, 0.71712, 0.884322, 1.030452, 1.112212, 1.128494, 1.285038, 1.413029, 1.691653, 1.773589, 1.639654, 1.601849, 1.540434, 1.511893, 1.468381, 1.378719, 1.290212, 1.236916], "market_activity": [null, null, null, null, 9.5382, 6.708, 2.1012, -2.1881, -1.540875, 12.770537, 34.214819, 56.181284, 68.109692, 75.334171, 82.062461, 88.878555, 94.439278, 89.761264, 81.080082, 59.772616, 38.635083, 26.706341, 17.483546, 12.394798, 10.100949, 11.745599, 13.9407, 17.089925, 19.151212, 19.170156, 22.852428, 32.603114, 37.080982, 45.440216, 50.031408, 54.178954, 62.860777, 67.421889, 75.304469, 84.09346, 84.98593, 80.546465, 59.317957, 40.673029, 28.294064, 34.826257, 62.830679, 81.415339, 90.70767, 95.353835, 96.321817, 90.402384, 81.938142, 86.823746, 93.411873, 96.705936, 98.352968, 99.176484, 85.051492, 60.909771, 44.777936, 35.447518, 27.270359, 19.129054, 15.589952, 17.459226, 16.943813, 18.419507, 12.231328, 3.060789, -3.910705, -8.952703, -12.798051, -16.242201, -20.430975, -25.091163, -28.499481, -31.246041, -33.77567, -35.040485, -35.454318, -35.288309, -34.423904, -34.099977, -33.418814, -32.852707, -34.460053, -35.382677, -35.843988, -36.074644, -36.189972, -36.247636, -34.395493, -32.156547, -30.950773, -27.441362, -24.645431, -22.163415, -20.291708, -19.935404, -18.447027, -16.521788, -14.688819, -11.584335, -6.750567, -6.978509, -7.576154, -8.501702, -10.669101, -9.670626, -8.788788, -8.891144, -9.400397, -10.487873, -10.381487, -10.505768, -11.236609, -12.132355, -14.560027, -15.911764, -16.838957, -17.344953, -17.738677, -18.555263, -18.558432, -17.041916, -15.596358, -14.795804, -14.703202, -16.226576, -17.563538, -18.111444, -18.115797, -12.112373, 8.822663, 33.694707, 55.126453, 68.979852, 77.557551, 70.5922, 53.562075, 37.395113, 23.868056, 15.462203, 14.211752, 17.895276, 40.279613, 56.597306, 51.098503, 37.759927, 16.792213, 5.740732, 6.049391, 9.82842, 11.10116, 10.189255], "market_activity_raw": [null, null, null, null, 9.5382, 3.8778, -2.5056, -6.4774, -0.89365, 27.08195, 55.6591, 78.14775, 80.0381, 82.55865, 88.79075, 95.69465, 100.0, 85.08325, 72.3989, 38.46515, 17.49755, 14.7776, 8.26075, 7.30605, 7.8071, 13.39025, 16.1358, 20.23915, 21.2125, 19.1891, 26.5347, 42.3538, 41.55885, 53.79945, 54.6226, 58.3265, 71.5426, 71.983, 83.18705, 92.88245, 85.8784, 76.107, 38.08945, 22.0281, 15.9151, 41.35845, 90.8351, 100.0, 100.0, 100.0, 97.2898, 84.48295, 73.4739, 91.70935, 100.0, 100.0, 100.0, 100.0, 70.9265, 36.76805, 28.6461, 26.1171, 19.0932, 10.98775, 12.05085, 19.3285, 16.4284, 19.8952, 6.04315, -6.10975, -10.8822, -13.9947, -16.6434, -19.68635, -24.61975, -29.75135, -31.9078, -33.9926, -36.3053, -36.3053, -35.86815, -35.1223, -33.5595, -33.77605, -32.73765, -32.2866, -36.0674, -36.3053, -36.3053, -36.3053, -36.3053, -36.3053, -32.54335, -29.9176, -29.745, -23.93195, -21.8495, -19.6814, -18.42, -19.5791, -16.95865, -14.59655, -12.85585, -8.47985, -1.9168, -7.20645, -8.1738, -9.42725, -12.8365, -8.67215, -7.90695, -8.9935, -9.90965, -11.57535, -10.2751, -10.63005, -11.96745, -13.0281, -16.9877, -17.2635, -17.76615, -17.85095, -18.1324, -19.37185, -18.5616, -15.5254, -14.1508, -13.99525, -14.6106, -17.74995, -18.9005, -18.65935, -18.12015, -6.10895, 29.7577, 58.56675, 76.5582, 82.83325, 86.13525, 63.62685, 36.53195, 21.22815, 10.341, 7.05635, 12.9613, 21.5788, 62.66395, 72.915, 45.5997, 24.42135, -4.1755, -5.31075, 6.35805, 13.60745, 12.3739, 9.27735], "market_activity_distance": [5.503203, 4.918838, 4.34667, 3.775689, 3.102054, 2.458652, 1.783057, 1.227001, 1.058243, 2.218702, 3.366266, 4.501055, 4.803339, 5.206392, 6.202958, 7.306944, 8.218634, 7.115957, 7.188739, 5.963081, 5.538503, 4.859767, 4.574969, 3.909894, 3.649223, 3.49477, 3.470765, 3.238568, 3.062715, 2.799241, 3.10956, 3.792704, 3.533826, 4.005745, 4.142858, 4.688834, 5.16949, 5.436155, 6.206317, 7.193545, 7.191355, 6.889413, 5.206613, 4.925648, 4.708127, 6.0929, 7.995408, 9.258608, 9.788439, 10.486534, 10.477013, 10.327853, 9.601626, 11.779234, 13.356476, 14.765241, 15.085224, 14.17466, 11.827151, 9.922581, 8.807666, 7.591003, 6.467819, 5.171692, 4.784953, 4.49391, 3.830136, 3.30119, 2.492868, 1.835111, 1.22158, 0.844416, 0.189307, -0.354032, -0.946724, -1.342822, -1.687652, -2.021035, -2.390854, -2.591023, -2.802419, -2.999405, -3.229048, -3.141088, -2.980974, -2.784988, -2.793872, -2.813219, -2.910684, -2.940217, -2.818221, -2.758262, -2.655309, -2.569944, -2.337365, -1.923974, -1.803984, -1.584908, -1.520048, -1.409724, -1.22026, -1.048616, -1.005707, -0.839704, -0.475754, -0.792944, -0.786878, -0.728781, -0.702502, -0.599663, -0.522887, -0.486882, -0.434435, -0.420907, -0.275447, -0.253119, -0.439202, -0.651514, -0.916558, -1.051348, -1.054902, -1.11246, -1.214777, -1.291081, -1.297523, -1.136078, -1.145677, -1.198463, -1.224761, -1.31157, -1.32556, -1.324454, -1.279378, -0.70358, 1.28519, 2.82918, 4.24687, 5.250307, 5.778321, 5.378639, 4.660373, 4.320051, 3.99956, 3.517105, 3.414609, 3.646545, 5.726343, 5.935389, 4.188764, 3.13763, 2.746965, 2.565434, 2.482674, 2.20223, 1.887226, 1.666026], "market_activity_roc": [null, null, null, null, -0.938839, -1.094684, -1.300196, -1.347273, -0.715163, 1.257447, 3.295005, 5.179681, 5.702736, 4.836762, 4.760491, 4.805156, 5.466706, 3.863899, 2.612893, 0.111822, -1.631703, -1.48655, -1.93745, -1.632353, -1.429447, -0.805912, -0.53022, -0.001291, 0.196089, 0.160314, 0.674921, 1.77431, 1.852757, 2.737203, 2.733936, 2.761508, 3.733627, 3.616783, 4.224964, 4.56026, 3.894712, 3.144156, 0.526457, -0.835458, -1.287958, 0.309998, 3.887902, 5.645396, 6.641067, 6.149341, 4.502452, 3.283114, 2.234947, 3.971139, 5.743669, 7.485031, 8.868353, 5.799561, 1.992406, -1.259813, -2.843258, -3.500832, -2.604648, -2.318455, -1.701617, -0.835424, -0.716332, -0.071324, -0.908893, -1.674341, -1.763422, -1.835204, -1.69733, -1.663545, -1.780363, -2.140191, -2.153551, -2.193783, -2.243778, -2.083299, -1.991478, -1.920467, -1.771673, -1.792293, -1.693425, -1.650482, -2.010451, -2.334658, -2.747208, -2.926643, -2.406323, -2.033102, -1.674925, -1.424929, -1.440342, -1.133017, -1.006188, -0.930207, -0.848723, -1.024765, -0.888082, -0.765388, -0.625198, -0.307404, 0.100766, -0.214001, -0.309719, -0.463648, -0.803889, -0.468632, -0.441495, -0.566378, -0.684828, -0.851475, -0.814286, -0.861379, -0.877914, -0.852492, -1.071672, -1.01768, -1.063423, -1.037225, -1.003101, -1.075677, -0.994697, -0.801746, -0.665155, -0.618917, -0.661845, -0.909057, -1.010271, -0.987969, -0.963469, -0.162716, 2.068019, 3.891626, 5.646283, 6.223047, 4.803626, 2.855444, 0.703399, -0.551044, -1.396786, -1.422261, -0.799026, -0.116652, 2.556743, 3.408273, 1.847535, 0.456996, -2.128634, -2.56518, -0.872843, -0.015652, 0.054453, -0.108661], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3607, 2.0459, -13.5842, -7.0583, -12.7905, -11.9778, -13.8821, -8.5645, -11.6692, -6.6727, -5.783, -5.0119, -7.247, -3.8627, -2.5417, 0.8912, 2.9217, -3.0232, 2.3632, 2.0481, 4.9991, 5.5285, 4.7914, 7.6625, 8.6602, 2.3055, 0.7328, -10.1549, -3.2629, -4.7172, 5.2891, 5.5892, 4.844, 3.1234, 5.463, 4.7346, 4.5713, -0.9002, 8.9785, 8.0587, 8.0675, 3.8545, -1.6427, -8.4437, -9.7185, -10.0174, -10.2938, -7.0406, -10.2012, -3.875, -1.157, -12.2867, -7.1472, -14.1676, -9.9385, -8.0241, -8.0375, -13.1712, -10.063, -9.64, -8.8313, -6.8565, -5.9423, -6.84, 0.078, -1.1977, -1.688, -1.4629, -1.2679, 0.9985, -2.3153, -11.7046, -10.144, -9.7188, -2.9456, 7.2145, 3.1239, 1.5027, 2.1863, 2.8048, 8.3675, 1.0378, 0.4748, 1.3388, -0.2957, 2.7164, 1.5396, 3.3969, 5.9254, 3.2113, -0.8395, -1.5943, 0.9496, 0.823, -1.3234, -2.1523, -4.7946, -4.1553, -7.2933, 2.3198, -3.3802, -1.6035, -3.1143, -4.3718, 1.7665, -0.3237, -0.2806, -2.1758, -1.8857, 3.141, 8.2689, 2.5211, -0.9004, -0.7804, -3.675, -1.573, 0.2747, 0.2381, 17.3317, 15.8788, 14.637, 15.216, 14.0019, 12.967, 3.4207, 0.2, 2.314, -3.3246, -2.8813, 2.1049, 6.6342, 13.3503, 0.061, -9.7665, -6.0636, -4.4492, -1.4553, 0.3074, -1.6316, -3.2947, -3.8087], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.391405, 0.366878, 0.275354, 0.293554, 0.206944, 0.231207, 0.23788, 0.232635, 0.135477, 0.146733, 0.013371, 0.005061, 0.047454, -0.042103, 0.019147, 0.055249, 0.135495, 0.211521, 0.258664, 0.320766, 0.376157, 0.369611, 0.312783, 0.127057, 0.076388, 0.010607, 0.139219, 0.249245, 0.33209, 0.390928, 0.52903, 0.608383, 0.653666, 0.624249, 0.701888, 0.750641, 0.728085, 0.667535, 0.607221, 0.494312, 0.368811, 0.239759, 0.115551, 0.049313, -0.053119, -0.050452, -0.005578, -0.140458, -0.180254, -0.319464, -0.397349, -0.428516, -0.409122, -0.400566, -0.388106, -0.385877, -0.383303, -0.368939, -0.354975, -0.354545, -0.279547, -0.226061, -0.183204, -0.307134, -0.38214, -0.388273, -0.427734, -0.534102, -0.621886, -0.682164, -0.697521, -0.559732, -0.497903, -0.466762, -0.432132, -0.386009, -0.250586, -0.268853, -0.264944, -0.221102, -0.208627, -0.158802, -0.129015, 0.002206, 0.164448, 0.242197, 0.221406, 0.144409, 0.090562, -0.008483, -0.120975, -0.216435, -0.311451, -0.384347, -0.432643, -0.386969, -0.439699, -0.44828, -0.460558, -0.461858, -0.416579, -0.405852, -0.388909, -0.382982, -0.385497, -0.32062, -0.18469, -0.164563, -0.183417, -0.171584, -0.20007, -0.206636, -0.173953, -0.152246, 0.165275, 0.396763, 0.538247, 0.634942, 0.683813, 0.694895, 0.619809, 0.541953, 0.505148, 0.397876, 0.28003, 0.232319, 0.268653, 0.412426, 0.393744, 0.253085, 0.175691, 0.118466, 0.123005, 0.163539, 0.160648, 0.118579, 0.0576], "smi": [null, null, null, 0.15, 0.1449, 0.1415, 0.1447, 0.1513, 0.1685, 0.1882, 0.213, 0.2349, 0.2615, 0.29, 0.3395, 0.397, 0.444, 0.4755, 0.4975, 0.512, 0.524, 0.519, 0.511, 0.4865, 0.453, 0.4235, 0.413, 0.407, 0.408, 0.4155, 0.434, 0.478, 0.527, 0.595, 0.6625, 0.719, 0.758, 0.7985, 0.828, 0.851, 0.862, 0.861, 0.8445, 0.8215, 0.788, 0.766, 0.7625, 0.772, 0.79, 0.81, 0.83, 0.852, 0.8855, 0.9175, 0.9555, 0.979, 0.9905, 0.993, 0.9875, 0.9795, 0.964, 0.9435, 0.922, 0.8785, 0.8335, 0.7905, 0.7325, 0.6695, 0.601, 0.53, 0.466, 0.4065, 0.342, 0.293, 0.241, 0.1845, 0.1425, 0.1075, 0.0815, 0.0645, 0.051, 0.04, 0.046, 0.054, 0.0645, 0.0715, 0.082, 0.097, 0.115, 0.131, 0.148, 0.164, 0.1715, 0.183, 0.1955, 0.2175, 0.233, 0.2335, 0.231, 0.227, 0.225, 0.225, 0.229, 0.238, 0.2405, 0.2275, 0.2085, 0.2025, 0.195, 0.1845, 0.1655, 0.141, 0.1115, 0.077, 0.0515, 0.037, 0.031, 0.022, 0.014, 0.0105, 0.009, 0.0095, 0.01, 0.01, 0.012, 0.0195, 0.029, 0.0355, 0.039, 0.038, 0.0365, 0.0375, 0.0405, 0.069, 0.112, 0.17, 0.2385, 0.3145, 0.402, 0.4945, 0.5895, 0.683, 0.7565, 0.7915, 0.811, 0.817, 0.8245, 0.8285, 0.804, 0.763, 0.711, 0.655, 0.626, 0.6065, 0.5765, 0.534], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.464695, 0.839762, -1.620396, -2.551285, -3.432765, -4.38752, -1.895631, -0.480948, 3.277822, 4.430924, 6.1587, 9.513979, 6.554319, 7.224109, 6.94474, 7.599343, 7.372404, 2.392802, 4.043335, 1.405259, -0.861984, -0.205496, 1.965244, -1.170562, -0.822254, -1.275751, -1.564077, -5.50327, -5.704753, -5.52962, -7.991855, -6.314329, -10.635954, -8.21787, -8.341126, -8.169087, -1.68556, -4.470745, -3.101352, -3.255181, -6.943732, -8.453935, -10.097508, -9.883735, -12.914175, -9.521704, -7.582222, -9.431685, -10.918062, -4.598675, -1.336924, 1.208257, 0.524177, 5.635186, 6.796543, 7.571059, 10.366346, 6.669281, 1.787938, -2.167676, -0.504235, -3.626715, -4.751375, -5.601713, -0.19251, -1.84858, -3.847052, -2.10902, -4.53499, -6.688992, -5.358891, -3.753667, -11.297437, -8.888093, -9.710784, -10.332596, -11.115218, -10.646902, -10.204739, -9.668062, -7.579499, -5.850476, -3.184728, -4.123951, -0.681013, -0.86249, 0.624811, 1.282942, -1.855173, -3.967932, 0.069488, -5.95842, -5.803604, -3.996108, -4.949431, -3.962472, -7.359918, -9.692282, -9.018015, -10.500369, -11.635175, -11.717146, -10.911834, -11.591474, -13.117713, -12.129333, -13.701293, -13.324949, -16.029495, -16.524615, -16.39474, -20.669739, -21.7054, -22.632284, -20.680019, -24.252173, -21.730602, -21.189164, -18.587891, -20.092943, -21.315957, -21.436843, -20.2536, -22.097512, -22.704275, -23.228715, -26.808067, -28.561723, -28.287544, -28.158108, -31.184858, -33.814388, -29.638196, -23.934733, -23.25712, -21.264121, -18.190528, -23.676501, -25.419533, -30.149373, -29.929637, -33.052124, -32.640242, -33.57683, -35.285744, -33.478072, -28.027921, -33.45877, -33.327323, -34.705628, -31.436437, -25.223433, -25.357028, -24.223777, -25.863648, -27.82243], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [94.855812, 94.855812, 93.107315, 93.107315, 91.795944, 92.670189, 91.795944, 93.107315, 97.478546, 100.101295, 99.664169, 100.975548, 100.538414, 102.286911, 105.346779, 106.65815, 107.532394, 102.286911, 105.783897, 102.72403, 102.286911, 100.538414, 102.72403, 100.538414, 102.72403, 102.72403, 102.72403, 101.412659, 102.72403, 103.161156, 104.909653, 106.221024, 104.035408, 107.095268, 107.095268, 109.280891, 110.155128, 110.155128, 112.777878, 114.526375, 112.777878, 112.340752, 107.969513, 111.466507, 110.592262, 118.460487, 119.551445, 119.551445, 119.096878, 121.824287, 121.824287, 122.278854, 120.460579, 131.824799, 132.279358, 134.097626, 132.733932, 130.461075, 126.824532, 125.460838, 124.551697, 123.64257, 125.006264, 122.733429, 126.369972, 128.188248, 120.915154, 123.64257, 116.824043, 118.642303, 119.096878, 118.187744, 112.278358, 113.187492, 112.278358, 111.823784, 112.278358, 112.278358, 110.91465, 114.096634, 113.187492, 112.732918, 112.732918, 112.732918, 113.642059, 111.823784, 104.096123, 104.096123, 103.186989, 105.459831, 110.460083, 108.187241, 107.278107, 107.732674, 108.187241, 111.369217, 107.278107, 106.971977, 107.447411, 106.496552, 107.922844, 107.447411, 108.398275, 109.82457, 108.873703, 106.971977, 106.496552, 107.447411, 107.447411, 106.496552, 106.021118, 104.594826, 104.594826, 102.6931, 105.545685, 102.6931, 103.168533, 102.217667, 101.266808, 103.168533, 102.217667, 102.217667, 101.266808, 101.266808, 102.6931, 104.594826, 102.6931, 101.266808, 101.266808, 99.840515, 100.315948, 100.791374, 100.791374, 107.447411, 107.922844, 108.398277, 109.82457, 110.299995, 110.775429, 108.398277, 107.447411, 108.398277, 106.496552, 106.496552, 108.398277, 110.775429, 116.005173, 111.250862, 105.5, 107.0, 107.5, 109.0, 110.0, 109.0, 108.0, 107.5], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.45, 0.65, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.8, 0.75, 0.75, 0.75, 0.75, 0.55, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.25, 0.25, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.692458, 0.674262, 0.649565, 0.673042], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.515, 0.5399999999999999, 0.605, 0.65, 0.695, 0.74, 0.805, 0.8699999999999999, 0.925, 0.96, 0.9400000000000001, 0.9399999999999998, 0.9199999999999999, 0.8950000000000001, 0.875, 0.8300000000000001, 0.785, 0.74, 0.6950000000000001, 0.6700000000000002, 0.665, 0.685, 0.68, 0.725, 0.725, 0.75, 0.795, 0.8200000000000001, 0.845, 0.85, 0.8550000000000001, 0.835, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8600000000000001, 0.8600000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8549999999999999, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.73, 0.6900000000000001, 0.6300000000000001, 0.575, 0.495, 0.41500000000000004, 0.33999999999999997, 0.265, 0.19, 0.135, 0.08, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.125, 0.12999999999999998, 0.135, 0.16, 0.16, 0.18, 0.16, 0.14, 0.12000000000000002, 0.14, 0.11499999999999999, 0.11000000000000001, 0.085, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.14, 0.14, 0.16499999999999998, 0.21000000000000002, 0.23500000000000001, 0.29500000000000004, 0.35500000000000004, 0.41500000000000004, 0.475, 0.5549999999999999, 0.635, 0.7150000000000001, 0.7700000000000001, 0.805, 0.86, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8699999999999999, 0.8450000000000001, 0.82, 0.684491, 0.677994, 0.672544, 0.669535], "avg_distance": [-12.928930047657566, -12.928930047657566, -14.533929271094301, -14.533929271094301, -15.737677082292972, -14.935180683332364, -15.737677082292972, -14.533929271094301, -10.521441768706495, -8.113939720793647, -8.515191133031697, -7.311435978386739, -7.712694734071075, -6.10769551063434, -3.2989484759989334, -2.095200664800248, -1.2927051837704215, -6.10769551063434, -2.8977044072071565, -5.706450523911781, -6.10769551063434, -7.712694734071075, -5.706450523911781, -7.712694734071075, -5.706450523911781, -5.706450523911781, -5.706450523911781, -6.910198335110453, -5.706450523911781, -5.305199111673718, -3.700199888236983, -2.4964520770383114, -4.502696287197605, -1.6939565960084713, -1.6939565960084713, 0.31229403966631347, 1.1147830951806628, 1.1147830951806628, 3.5222860610242925, 5.127285284461028, 3.5222860610242925, 3.12103464878623, -0.8914601970478491, 2.318538249825608, 1.5160418508649987, 8.738527800126276, 9.739951733254038, 9.739951733254038, 9.322690690198224, 11.826263374048612, 11.826263374048612, 12.243524417104426, 10.574473819365664, 21.00604120264641, 21.42329490225594, 23.092339074479195, 21.840562370827257, 19.754236961070895, 16.41614219110888, 15.164365487456912, 14.329836975829796, 13.495321315233658, 14.74709801888561, 12.660792803606524, 15.998887573568554, 17.667939089238082, 10.991742205867766, 13.495321315233658, 7.23638547491914, 8.905422303696122, 9.322690690198224, 8.488168604086582, 3.0637612753991967, 3.8982833615108374, 3.0637612753991967, 2.646493806827892, 3.0637612753991967, 3.0637612753991967, 1.811971720716251, 4.732812791068739, 3.8982833615108374, 3.48101589293952, 3.48101589293952, 3.48101589293952, 4.315544404566652, 2.646493806827892, -4.446964119598253, -4.446964119598253, -5.281486205709895, -3.1951745649153205, 1.3947106776604368, -0.6916009631341371, -1.5261230492457651, -1.1088620061899512, -0.6916009631341371, 2.229232763772078, -1.5261230492457651, -1.8071292003976998, -1.37071369565538, -2.243536443762951, -0.9342991088438559, -1.37071369565538, -0.49788635789389674, 0.8113537308175458, -0.06147636073628499, -1.8071292003976998, -2.243536443762951, -1.37071369565538, -1.37071369565538, -2.243536443762951, -2.6799519485052574, -3.9891892834243525, -3.9891892834243525, -5.7348421230857545, -3.1163665353167818, -5.7348421230857545, -5.29842753627423, -6.171256709897278, -7.04407945800485, -5.29842753627423, -6.171256709897278, -6.171256709897278, -7.04407945800485, -7.04407945800485, -5.7348421230857545, -3.9891892834243525, -5.7348421230857545, -7.04407945800485, -7.04407945800485, -8.353317710854727, -7.9169031240431895, -7.480494962747156, -7.480494962747156, -1.37071369565538, -0.9342991088438559, -0.4978845220323318, 0.8113537308175458, 1.2477609741827969, 1.6841764789251166, -0.4978845220323318, -1.37071369565538, -0.4978845220323318, -2.243536443762951, -2.243536443762951, -0.4978845220323318, 1.6841764789251166, 6.484719493167016, 2.120591065736641, -3.1583022032205395, -1.781406026015144, -1.3224406336133459, 0.054455543592049245, 0.972386328395646, 0.054455543592049245, -0.8634752412115474, -1.3224406336133459], "avg_trend_signal": 0.5066623525641025, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8881081081081081, "display_momentum_threshold": 0.8881081081081081, "display_price_threshold": 125.04784837508109, "reversal_price_threshold": 126.72225657, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 140.8025073, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [53, 54, 55, 56, 57, 58, 59, 64, 65], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 65], "dtl_danger_indices": [55, 66], "cycle_ribbon_colors": ["rgba(239,68,68,0.583)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.277)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.263)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.280)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.246)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.221)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.684491", "trend_signal": "0.692458", "avg_distance": "20.337168", "display_price_threshold": "124.923113", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.677994", "trend_signal": "0.674262", "avg_distance": "19.243194", "display_price_threshold": "124.923113", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.672544", "trend_signal": "0.649565", "avg_distance": "18.149220", "display_price_threshold": "124.923113", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.669535", "trend_signal": "0.673042", "avg_distance": "17.602232", "display_price_threshold": "124.923113", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/200474ed-7050-478c-ab29-a5050cd27852/", "share_image": "https://sharemaestro.com/terminal/200474ed-7050-478c-ab29-a5050cd27852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}