{"ticker": {"uuid": "200645a7-4717-4147-86d9-f36758f59c38", "symbol": "688166", "name": "BrightGene Bio-Medical Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688166 rose 15.81%, moving from 44.72 to 51.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -21.64 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.79"}, {"label": "12-Week Change", "value": "15.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.64"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.389999, "high": 57.93, "low": 50.18, "close": 51.790001, "volume": 58509375}, "trend_line": 52.293667, "activity_lines": {"activity_5": 58.109333, "activity_10": 58.589272, "activity_20": 54.743857, "activity_30": 53.306688}, "trend_signal": 1, "fair_value": 41.208677, "relative_strength": -21.643976, "rate_of_change": -0.10188358454162047, "market_dynamics": 0.985029, "expectation": {"probability": 53.0575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.831876, "high": 21.703586, "low": 20.7031, "close": 21.346973, "volume": 8549061}, "trend_line": 22.514208, "activity_lines": {"activity_5": 21.93736, "activity_10": 22.43229, "activity_20": 22.788929, "activity_30": 22.749423}, "trend_signal": 0, "fair_value": 34.825911, "relative_strength": -5.543804, "rate_of_change": 0.2809033054977746, "market_dynamics": -0.835918, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.238013, "high": 23.754084, "low": 21.238013, "close": 22.733788, "volume": 20662081}, "trend_line": 22.611615, "activity_lines": {"activity_5": 22.058871, "activity_10": 22.457145, "activity_20": 22.766759, "activity_30": 22.763589}, "trend_signal": 0, "fair_value": 34.656718, "relative_strength": 2.826795, "rate_of_change": 0.4326467979686448, "market_dynamics": -0.888297, "expectation": {"probability": 45.4187, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.713976, "high": 23.16964, "low": 22.0701, "close": 22.387085, "volume": 16916391}, "trend_line": 22.677654, "activity_lines": {"activity_5": 22.090571, "activity_10": 22.417522, "activity_20": 22.709777, "activity_30": 22.749103}, "trend_signal": 0, "fair_value": 34.490774, "relative_strength": 0.769944, "rate_of_change": 0.2920578649512649, "market_dynamics": -0.774136, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.456425, "high": 23.130019, "low": 21.961136, "close": 22.575294, "volume": 15348718}, "trend_line": 22.690532, "activity_lines": {"activity_5": 22.279441, "activity_10": 22.407256, "activity_20": 22.669163, "activity_30": 22.7425}, "trend_signal": 0, "fair_value": 34.352145, "relative_strength": 1.489556, "rate_of_change": 0.0567871791323768, "market_dynamics": -0.616059, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.486142, "high": 22.813033, "low": 21.376693, "close": 22.503006, "volume": 15193664}, "trend_line": 22.716849, "activity_lines": {"activity_5": 22.452801, "activity_10": 22.382586, "activity_20": 22.628835, "activity_30": 22.730401}, "trend_signal": 0, "fair_value": 34.209529, "relative_strength": -0.080834, "rate_of_change": 0.11598229605193397, "market_dynamics": -0.354705, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.453219, "high": 22.851504, "low": 22.144551, "close": 22.333736, "volume": 7253226}, "trend_line": 22.69724, "activity_lines": {"activity_5": 22.46097, "activity_10": 22.3389, "activity_20": 22.579522, "activity_30": 22.705684}, "trend_signal": 0, "fair_value": 34.031103, "relative_strength": 1.447566, "rate_of_change": -0.0863191897784728, "market_dynamics": -0.443298, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.184381, "high": 22.642405, "low": 21.407728, "close": 21.895624, "volume": 9327154}, "trend_line": 22.713217, "activity_lines": {"activity_5": 22.257317, "activity_10": 22.240301, "activity_20": 22.492371, "activity_30": 22.653967}, "trend_signal": 0, "fair_value": 33.83782, "relative_strength": -0.640692, "rate_of_change": 0.0703918185647218, "market_dynamics": -0.480966, "expectation": {"probability": 49.0241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.945412, "high": 22.383521, "low": 21.576999, "close": 21.925497, "volume": 7854074}, "trend_line": 22.691227, "activity_lines": {"activity_5": 22.1195, "activity_10": 22.169397, "activity_20": 22.414886, "activity_30": 22.603146}, "trend_signal": 0, "fair_value": 33.628724, "relative_strength": -0.207224, "rate_of_change": -0.09681587597212163, "market_dynamics": -0.603541, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.104724, "high": 22.503007, "low": 21.198627, "close": 21.298197, "volume": 9901385}, "trend_line": 22.67177, "activity_lines": {"activity_5": 21.803355, "activity_10": 22.018586, "activity_20": 22.285941, "activity_30": 22.513273}, "trend_signal": 0, "fair_value": 33.379629, "relative_strength": -4.192765, "rate_of_change": -0.08574679544655174, "market_dynamics": -0.83343, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.308157, "high": 21.497342, "low": 20.47176, "close": 20.909874, "volume": 9289373}, "trend_line": 22.618568, "activity_lines": {"activity_5": 21.442909, "activity_10": 21.822732, "activity_20": 22.131944, "activity_30": 22.399603}, "trend_signal": 0, "fair_value": 33.149845, "relative_strength": -3.744283, "rate_of_change": -0.23466187245194733, "market_dynamics": -1.05396, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.810302, "high": 21.60687, "low": 20.511591, "close": 20.909874, "volume": 9336331}, "trend_line": 22.626781, "activity_lines": {"activity_5": 21.188672, "activity_10": 21.626181, "activity_20": 21.99017, "activity_30": 22.289364}, "trend_signal": 0, "fair_value": 32.886918, "relative_strength": -6.843563, "rate_of_change": 0.03631087520660617, "market_dynamics": -1.2047, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.099057, "high": 21.128927, "low": 19.167383, "close": 19.426268, "volume": 22357377}, "trend_line": 22.529078, "activity_lines": {"activity_5": 20.534823, "activity_10": 21.16783, "activity_20": 21.719134, "activity_30": 22.08288}, "trend_signal": 0, "fair_value": 32.631179, "relative_strength": -13.602946, "rate_of_change": -0.43180247336111466, "market_dynamics": -1.254307, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.366527, "high": 20.163092, "low": 18.769101, "close": 19.814592, "volume": 19071403}, "trend_line": 22.454224, "activity_lines": {"activity_5": 20.17504, "activity_10": 20.84022, "activity_20": 21.500454, "activity_30": 21.907752}, "trend_signal": 0, "fair_value": 32.399667, "relative_strength": -9.025333, "rate_of_change": -0.3322550527811144, "market_dynamics": -1.205928, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.545752, "high": 19.993821, "low": 19.087727, "close": 19.207212, "volume": 15506532}, "trend_line": 22.291766, "activity_lines": {"activity_5": 19.753524, "activity_10": 20.44895, "activity_20": 21.234905, "activity_30": 21.698267}, "trend_signal": 0, "fair_value": 32.148762, "relative_strength": -10.048092, "rate_of_change": -0.7235075235732968, "market_dynamics": -1.088734, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.266955, "high": 19.466096, "low": 17.863006, "close": 18.111933, "volume": 13361708}, "trend_line": 22.095439, "activity_lines": {"activity_5": 19.106313, "activity_10": 19.919777, "activity_20": 20.880752, "activity_30": 21.4286}, "trend_signal": 0, "fair_value": 31.913645, "relative_strength": -13.05334, "rate_of_change": -0.8807153278031008, "market_dynamics": -1.10501, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.067813, "high": 19.804637, "low": 18.131846, "close": 18.918457, "volume": 19178763}, "trend_line": 21.954393, "activity_lines": {"activity_5": 18.914474, "activity_10": 19.617082, "activity_20": 20.627401, "activity_30": 21.223634}, "trend_signal": 0, "fair_value": 31.709091, "relative_strength": -10.958555, "rate_of_change": -0.6383489370815368, "market_dynamics": -1.116705, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.918455, "high": 19.10764, "low": 17.733564, "close": 18.450476, "volume": 12112799}, "trend_line": 21.791805, "activity_lines": {"activity_5": 18.699402, "activity_10": 19.291395, "activity_20": 20.352224, "activity_30": 20.997575}, "trend_signal": 0, "fair_value": 31.480807, "relative_strength": -12.627784, "rate_of_change": -0.7405716022301301, "market_dynamics": -1.203336, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.470386, "high": 19.685152, "low": 18.311073, "close": 19.665237, "volume": 15918833}, "trend_line": 21.658482, "activity_lines": {"activity_5": 18.954303, "activity_10": 19.249213, "activity_20": 20.214975, "activity_30": 20.860377}, "trend_signal": 0, "fair_value": 31.255269, "relative_strength": -6.83094, "rate_of_change": -0.6118033820511919, "market_dynamics": -1.130058, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.764809, "high": 21.90558, "low": 19.625408, "close": 21.806009, "volume": 42710133}, "trend_line": 21.591895, "activity_lines": {"activity_5": 19.932751, "activity_10": 19.637358, "activity_20": 20.301315, "activity_30": 20.869895}, "trend_signal": 0, "fair_value": 31.061727, "relative_strength": 2.633576, "rate_of_change": -0.307440752311258, "market_dynamics": -0.577739, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.084808, "high": 31.066098, "low": 22.084808, "close": 30.458715, "volume": 171379210}, "trend_line": 21.824628, "activity_lines": {"activity_5": 23.622182, "activity_10": 21.589489, "activity_20": 21.216, "activity_30": 21.441947}, "trend_signal": 0, "fair_value": 30.930141, "relative_strength": 42.921932, "rate_of_change": 1.0778720441165521, "market_dynamics": 0.118697, "expectation": {"probability": 43.7608, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.369102, "high": 37.159828, "low": 29.891161, "close": 37.159828, "volume": 168659036}, "trend_line": 22.282052, "activity_lines": {"activity_5": 28.722198, "activity_10": 24.586389, "activity_20": 22.723232, "activity_30": 22.431315}, "trend_signal": 1, "fair_value": 30.854869, "relative_strength": 72.627068, "rate_of_change": 2.09590743081623, "market_dynamics": 0.90801, "expectation": {"probability": 37.0102, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.934937, "high": 43.452706, "low": 37.438629, "close": 38.434338, "volume": 210479226}, "trend_line": 22.808046, "activity_lines": {"activity_5": 33.03096, "activity_10": 27.519565, "activity_20": 24.276546, "activity_30": 23.473398}, "trend_signal": 1, "fair_value": 30.759476, "relative_strength": 81.409373, "rate_of_change": 2.360617415308073, "market_dynamics": 1.523975, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.846868, "high": 42.466961, "low": 37.139919, "close": 41.132706, "volume": 138564919}, "trend_line": 23.441815, "activity_lines": {"activity_5": 36.90692, "activity_10": 30.597751, "activity_20": 26.012084, "activity_30": 24.655634}, "trend_signal": 1, "fair_value": 30.665942, "relative_strength": 88.193331, "rate_of_change": 2.7787080050610093, "market_dynamics": 1.740613, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.253566, "high": 46.678805, "low": 34.551076, "close": 35.238113, "volume": 166625840}, "trend_line": 23.86622, "activity_lines": {"activity_5": 37.386852, "activity_10": 32.216592, "activity_20": 27.096966, "activity_30": 25.416686}, "trend_signal": 1, "fair_value": 30.518177, "relative_strength": 58.383773, "rate_of_change": 1.8104613486626362, "market_dynamics": 1.687743, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.546786, "high": 40.017512, "low": 32.579574, "close": 33.047554, "volume": 146349159}, "trend_line": 24.196144, "activity_lines": {"activity_5": 36.241123, "activity_10": 33.145678, "activity_20": 27.912925, "activity_30": 26.00903}, "trend_signal": 1, "fair_value": 30.363742, "relative_strength": 46.649241, "rate_of_change": 1.382389000017606, "market_dynamics": 1.529183, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.878287, "high": 34.839834, "low": 32.519832, "close": 33.754513, "volume": 67978006}, "trend_line": 24.531473, "activity_lines": {"activity_5": 35.158458, "activity_10": 33.931745, "activity_20": 28.746002, "activity_30": 26.625699}, "trend_signal": 1, "fair_value": 30.220391, "relative_strength": 47.567191, "rate_of_change": 1.3858778489663393, "market_dynamics": 1.273745, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.541118, "high": 38.812708, "low": 34.451504, "close": 37.438625, "volume": 124369273}, "trend_line": 25.008757, "activity_lines": {"activity_5": 35.530851, "activity_10": 35.117904, "activity_20": 29.875561, "activity_30": 27.458418}, "trend_signal": 1, "fair_value": 30.089252, "relative_strength": 62.196048, "rate_of_change": 1.9455986193735735, "market_dynamics": 1.101191, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.836914, "high": 37.876743, "low": 34.302149, "close": 35.477085, "volume": 51143214}, "trend_line": 25.397872, "activity_lines": {"activity_5": 35.315779, "activity_10": 35.602181, "activity_20": 30.744293, "activity_30": 28.133794}, "trend_signal": 1, "fair_value": 29.956755, "relative_strength": 52.509287, "rate_of_change": 1.5559149940958694, "market_dynamics": 0.864096, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.795711, "high": 37.747297, "low": 33.754511, "close": 34.809959, "volume": 76312374}, "trend_line": 25.801402, "activity_lines": {"activity_5": 35.255373, "activity_10": 35.677674, "activity_20": 31.484958, "activity_30": 28.741026}, "trend_signal": 1, "fair_value": 29.844366, "relative_strength": 50.947086, "rate_of_change": 1.5888338991550157, "market_dynamics": 0.705077, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.849789, "high": 36.741635, "low": 33.107299, "close": 36.353306, "volume": 54516283}, "trend_line": 26.317462, "activity_lines": {"activity_5": 35.737959, "activity_10": 35.797339, "activity_20": 32.308266, "activity_30": 29.421794}, "trend_signal": 1, "fair_value": 29.753654, "relative_strength": 57.064226, "rate_of_change": 2.0001238692378016, "market_dynamics": 0.614055, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.323434, "high": 37.697513, "low": 32.270901, "close": 32.539745, "volume": 40436597}, "trend_line": 26.690555, "activity_lines": {"activity_5": 34.728975, "activity_10": 35.116456, "activity_20": 32.694838, "activity_30": 29.823231}, "trend_signal": 1, "fair_value": 29.659162, "relative_strength": 40.437465, "rate_of_change": 1.4176632989913724, "market_dynamics": 0.330938, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.6194, "high": 34.999143, "low": 31.862666, "close": 34.849785, "volume": 32429918}, "trend_line": 27.094421, "activity_lines": {"activity_5": 34.570988, "activity_10": 34.939582, "activity_20": 33.246033, "activity_30": 30.349633}, "trend_signal": 1, "fair_value": 29.575825, "relative_strength": 45.740355, "rate_of_change": 1.5131420084745362, "market_dynamics": 0.155622, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.893911, "high": 34.750217, "low": 32.071763, "close": 32.519829, "volume": 32393687}, "trend_line": 27.43218, "activity_lines": {"activity_5": 33.808939, "activity_10": 34.404253, "activity_20": 33.501883, "activity_30": 30.69966}, "trend_signal": 1, "fair_value": 29.507922, "relative_strength": 36.708613, "rate_of_change": 1.2465998073920765, "market_dynamics": -0.092186, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.181289, "high": 32.410302, "low": 29.781633, "close": 30.080345, "volume": 37717695}, "trend_line": 27.682348, "activity_lines": {"activity_5": 32.430879, "activity_10": 33.581979, "activity_20": 33.464899, "activity_30": 30.870509}, "trend_signal": 1, "fair_value": 29.424193, "relative_strength": 27.55783, "rate_of_change": 0.9119508547990068, "market_dynamics": -0.385191, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.532705, "high": 30.309358, "low": 27.491506, "close": 28.3279, "volume": 30000606}, "trend_line": 27.876511, "activity_lines": {"activity_5": 30.783979, "activity_10": 32.534856, "activity_20": 33.209239, "activity_30": 30.912158}, "trend_signal": 1, "fair_value": 29.329923, "relative_strength": 21.374123, "rate_of_change": 0.7013964277885664, "market_dynamics": -0.610933, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.009272, "high": 28.298029, "low": 25.749017, "close": 26.874165, "volume": 33921616}, "trend_line": 28.027859, "activity_lines": {"activity_5": 29.187527, "activity_10": 31.30923, "activity_20": 32.766481, "activity_30": 30.84749}, "trend_signal": 1, "fair_value": 29.213607, "relative_strength": 11.619198, "rate_of_change": 0.5429230365306429, "market_dynamics": -0.834128, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.690645, "high": 27.790216, "low": 21.576997, "close": 22.283949, "volume": 43592011}, "trend_line": 28.040803, "activity_lines": {"activity_5": 26.438708, "activity_10": 29.374116, "activity_20": 31.848675, "activity_30": 30.476915}, "trend_signal": 0, "fair_value": 29.058792, "relative_strength": -1.526805, "rate_of_change": 0.04618262136969133, "market_dynamics": -1.028758, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.935454, "high": 25.669359, "low": 19.545751, "close": 24.554165, "volume": 68201376}, "trend_line": 28.128425, "activity_lines": {"activity_5": 25.284351, "activity_10": 28.127309, "activity_20": 31.128826, "activity_30": 30.251971}, "trend_signal": 0, "fair_value": 28.921744, "relative_strength": 3.01341, "rate_of_change": 0.312480352292335, "market_dynamics": -1.048388, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.764636, "high": 29.512791, "low": 25.251161, "close": 27.083265, "volume": 81939713}, "trend_line": 28.321261, "activity_lines": {"activity_5": 25.504071, "activity_10": 27.538936, "activity_20": 30.626562, "activity_30": 30.184541}, "trend_signal": 0, "fair_value": 28.788999, "relative_strength": 7.904948, "rate_of_change": 0.6855556256704731, "market_dynamics": -0.920754, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.366353, "high": 33.734596, "low": 26.067642, "close": 30.269529, "volume": 104694420}, "trend_line": 28.633249, "activity_lines": {"activity_5": 26.985684, "activity_10": 27.670369, "activity_20": 30.402623, "activity_30": 30.310236}, "trend_signal": 0, "fair_value": 28.694574, "relative_strength": 18.989008, "rate_of_change": 1.1016034914547044, "market_dynamics": -0.692999, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.179915, "high": 32.659228, "low": 28.218372, "close": 29.472963, "volume": 72079564}, "trend_line": 28.918686, "activity_lines": {"activity_5": 28.072334, "activity_10": 27.767587, "activity_20": 30.10372, "activity_30": 30.364411}, "trend_signal": 0, "fair_value": 28.609408, "relative_strength": 14.508778, "rate_of_change": 0.9968725519063579, "market_dynamics": -0.478492, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.114508, "high": 32.430218, "low": 28.875538, "close": 30.498541, "volume": 66580267}, "trend_line": 29.287761, "activity_lines": {"activity_5": 29.327589, "activity_10": 28.107032, "activity_20": 29.939097, "activity_30": 30.466337}, "trend_signal": 0, "fair_value": 28.518404, "relative_strength": 17.37618, "rate_of_change": 1.2762509333930272, "market_dynamics": -0.32727, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.070388, "high": 34.03331, "low": 29.871246, "close": 31.105925, "volume": 56502301}, "trend_line": 29.664139, "activity_lines": {"activity_5": 30.237667, "activity_10": 28.636025, "activity_20": 29.870108, "activity_30": 30.583638}, "trend_signal": 0, "fair_value": 28.437091, "relative_strength": 19.178388, "rate_of_change": 1.2851033576789943, "market_dynamics": -0.245175, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.01631, "high": 31.553994, "low": 27.879832, "close": 29.154337, "volume": 36006521}, "trend_line": 29.99571, "activity_lines": {"activity_5": 30.060431, "activity_10": 28.835891, "activity_20": 29.663001, "activity_30": 30.550748}, "trend_signal": 0, "fair_value": 28.335832, "relative_strength": 11.299186, "rate_of_change": 1.1177502910163692, "market_dynamics": -0.321483, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.014937, "high": 29.851332, "low": 28.377684, "close": 29.054766, "volume": 16032992}, "trend_line": 30.360471, "activity_lines": {"activity_5": 29.711933, "activity_10": 29.034489, "activity_20": 29.475381, "activity_30": 30.490041}, "trend_signal": 0, "fair_value": 28.244583, "relative_strength": 9.245723, "rate_of_change": 1.2160438942768863, "market_dynamics": -0.320691, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.855624, "high": 29.054766, "low": 27.481546, "close": 27.481546, "volume": 25785325}, "trend_line": 30.645907, "activity_lines": {"activity_5": 28.920013, "activity_10": 28.933832, "activity_20": 29.156944, "activity_30": 30.304304}, "trend_signal": 0, "fair_value": 28.156167, "relative_strength": 4.519301, "rate_of_change": 0.9401566925625122, "market_dynamics": -0.396095, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.481549, "high": 27.501464, "low": 24.325151, "close": 25.55983, "volume": 47095461}, "trend_line": 30.882886, "activity_lines": {"activity_5": 27.620282, "activity_10": 28.472729, "activity_20": 28.685358, "activity_30": 29.97617}, "trend_signal": 0, "fair_value": 28.0422, "relative_strength": -4.532856, "rate_of_change": 0.7732810779592787, "market_dynamics": -0.485558, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.490131, "high": 29.592447, "low": 25.061977, "close": 29.453049, "volume": 39410310}, "trend_line": 31.209146, "activity_lines": {"activity_5": 27.947538, "activity_10": 28.659922, "activity_20": 28.64112, "activity_30": 29.883923}, "trend_signal": 0, "fair_value": 27.94777, "relative_strength": 8.59309, "rate_of_change": 1.0564427171735224, "market_dynamics": -0.371414, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.45305, "high": 31.942322, "low": 29.074682, "close": 30.856998, "volume": 22354456}, "trend_line": 31.510846, "activity_lines": {"activity_5": 28.852969, "activity_10": 29.013308, "activity_20": 28.759277, "activity_30": 29.861204}, "trend_signal": 0, "fair_value": 27.882819, "relative_strength": 12.453435, "rate_of_change": 0.9667037989440668, "market_dynamics": -0.237854, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.464382, "high": 36.502664, "low": 30.946614, "close": 35.287899, "volume": 76463320}, "trend_line": 31.671819, "activity_lines": {"activity_5": 31.121856, "activity_10": 30.103699, "activity_20": 29.318249, "activity_30": 30.104884}, "trend_signal": 0, "fair_value": 27.850366, "relative_strength": 25.47555, "rate_of_change": 0.5108495024221136, "market_dynamics": 0.176755, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.849788, "high": 37.319145, "low": 33.744552, "close": 36.642063, "volume": 45937316}, "trend_line": 31.65456, "activity_lines": {"activity_5": 33.426589, "activity_10": 31.349059, "activity_20": 30.011262, "activity_30": 30.425545}, "trend_signal": 0, "fair_value": 27.824074, "relative_strength": 28.974348, "rate_of_change": -0.05449323892637568, "market_dynamics": 0.555111, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.502662, "high": 38.991932, "low": 35.307812, "close": 35.586613, "volume": 49685916}, "trend_line": 31.559636, "activity_lines": {"activity_5": 34.768804, "activity_10": 32.272171, "activity_20": 30.584221, "activity_30": 30.679226}, "trend_signal": 0, "fair_value": 27.797128, "relative_strength": 26.512424, "rate_of_change": -0.2998746468123357, "market_dynamics": 0.800117, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.716054, "high": 37.856828, "low": 34.451501, "close": 35.37751, "volume": 36289644}, "trend_line": 31.367796, "activity_lines": {"activity_5": 35.372866, "activity_10": 33.064754, "activity_20": 31.133757, "activity_30": 30.925541}, "trend_signal": 0, "fair_value": 27.774197, "relative_strength": 24.548443, "rate_of_change": -0.6078650590266715, "market_dynamics": 0.964264, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.646355, "high": 36.283607, "low": 33.44584, "close": 34.33202, "volume": 27364035}, "trend_line": 31.337593, "activity_lines": {"activity_5": 35.233467, "activity_10": 33.589583, "activity_20": 31.570114, "activity_30": 31.116781}, "trend_signal": 0, "fair_value": 27.760128, "relative_strength": 21.217664, "rate_of_change": -0.09628665016821776, "market_dynamics": 0.794499, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.551075, "high": 36.701806, "low": 33.734595, "close": 34.760174, "volume": 23254369}, "trend_line": 31.39468, "activity_lines": {"activity_5": 35.005118, "activity_10": 34.098118, "activity_20": 32.027002, "activity_30": 31.337593}, "trend_signal": 0, "fair_value": 27.727361, "relative_strength": 22.335514, "rate_of_change": 0.18216778806209774, "market_dynamics": 0.663175, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.740257, "high": 36.174081, "low": 33.565323, "close": 36.024723, "volume": 30709037}, "trend_line": 31.470354, "activity_lines": {"activity_5": 35.233467, "activity_10": 34.732837, "activity_20": 32.573693, "activity_30": 31.636305}, "trend_signal": 1, "fair_value": 27.668406, "relative_strength": 26.934366, "rate_of_change": 0.2410408387663112, "market_dynamics": 0.587017, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.835539, "high": 36.144207, "low": 32.380432, "close": 34.849785, "volume": 44120647}, "trend_line": 31.384059, "activity_lines": {"activity_5": 35.111326, "activity_10": 34.9986, "activity_20": 32.964912, "activity_30": 31.854333}, "trend_signal": 1, "fair_value": 27.607603, "relative_strength": 22.850944, "rate_of_change": -0.2742104521607853, "market_dynamics": 0.558955, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.491333, "high": 36.592278, "low": 34.381805, "close": 35.611534, "volume": 25903960}, "trend_line": 31.388541, "activity_lines": {"activity_5": 35.292223, "activity_10": 35.233955, "activity_20": 33.36884, "activity_30": 32.127073}, "trend_signal": 1, "fair_value": 27.547452, "relative_strength": 25.000238, "rate_of_change": 0.014281135528069937, "market_dynamics": 0.589172, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.069142, "high": 37.448517, "low": 29.112205, "close": 30.290272, "volume": 71159723}, "trend_line": 31.237884, "activity_lines": {"activity_5": 33.683765, "activity_10": 34.389835, "activity_20": 33.213328, "activity_30": 32.056217}, "trend_signal": 1, "fair_value": 27.457738, "relative_strength": 4.856864, "rate_of_change": -0.47997452318665884, "market_dynamics": 0.507108, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.549845, "high": 31.358517, "low": 28.583073, "close": 30.290272, "volume": 50043669}, "trend_line": 31.035783, "activity_lines": {"activity_5": 32.344756, "activity_10": 33.556019, "activity_20": 33.042544, "activity_30": 31.995081}, "trend_signal": 1, "fair_value": 27.375097, "relative_strength": 3.792578, "rate_of_change": -0.646974039598849, "market_dynamics": 0.279122, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.450008, "high": 32.366859, "low": 29.241992, "close": 29.421696, "volume": 33240877}, "trend_line": 30.931848, "activity_lines": {"activity_5": 31.014216, "activity_10": 32.655146, "activity_20": 32.788939, "activity_30": 31.890946}, "trend_signal": 1, "fair_value": 27.295793, "relative_strength": 3.273723, "rate_of_change": -0.3348876359910104, "market_dynamics": -0.061492, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.251975, "high": 29.691254, "low": 25.38832, "close": 26.256891, "volume": 61172689}, "trend_line": 30.645418, "activity_lines": {"activity_5": 29.068942, "activity_10": 31.310134, "activity_20": 32.234169, "activity_30": 31.589336}, "trend_signal": 0, "fair_value": 27.213443, "relative_strength": -8.727218, "rate_of_change": -0.9260035158584747, "market_dynamics": -0.412446, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.007302, "high": 27.075549, "low": 25.308449, "close": 25.667858, "volume": 35190810}, "trend_line": 30.417019, "activity_lines": {"activity_5": 27.500184, "activity_10": 30.027655, "activity_20": 31.643499, "activity_30": 31.268203}, "trend_signal": 0, "fair_value": 27.13818, "relative_strength": -9.882274, "rate_of_change": -0.7452957567751224, "market_dynamics": -0.773012, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.957385, "high": 27.175383, "low": 24.499779, "close": 26.796007, "volume": 34845182}, "trend_line": 30.307542, "activity_lines": {"activity_5": 26.970387, "activity_10": 29.126834, "activity_20": 31.186167, "activity_30": 31.03459}, "trend_signal": 0, "fair_value": 27.065791, "relative_strength": -7.094635, "rate_of_change": -0.35992021440364774, "market_dynamics": -1.027109, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.796007, "high": 27.814336, "low": 24.719416, "close": 24.959023, "volume": 32379177}, "trend_line": 30.195246, "activity_lines": {"activity_5": 26.061213, "activity_10": 28.029035, "activity_20": 30.565114, "activity_30": 30.689524}, "trend_signal": 0, "fair_value": 26.979669, "relative_strength": -13.126072, "rate_of_change": -0.37052163451592546, "market_dynamics": -1.18875, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.268514, "high": 28.54314, "low": 25.088809, "close": 26.905828, "volume": 59860713}, "trend_line": 30.196301, "activity_lines": {"activity_5": 26.156391, "activity_10": 27.463402, "activity_20": 30.148975, "activity_30": 30.477303}, "trend_signal": 0, "fair_value": 26.921562, "relative_strength": -6.544711, "rate_of_change": 0.0034939274877818964, "market_dynamics": -1.123809, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.045597, "high": 27.045597, "low": 23.461482, "close": 24.949039, "volume": 41493128}, "trend_line": 30.285137, "activity_lines": {"activity_5": 25.76703, "activity_10": 26.707788, "activity_20": 29.549217, "activity_30": 30.13877}, "trend_signal": 0, "fair_value": 26.869037, "relative_strength": -11.470085, "rate_of_change": 0.29419497441094056, "market_dynamics": -1.051783, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.260171, "high": 24.609597, "low": 22.782596, "close": 22.962301, "volume": 30804542}, "trend_line": 30.232075, "activity_lines": {"activity_5": 24.802613, "activity_10": 25.770963, "activity_20": 28.763154, "activity_30": 29.666329}, "trend_signal": 0, "fair_value": 26.804662, "relative_strength": -17.044397, "rate_of_change": -0.17520805667810124, "market_dynamics": -1.066185, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.151991, "high": 25.258531, "low": 23.04217, "close": 24.240204, "volume": 24851426}, "trend_line": 30.137307, "activity_lines": {"activity_5": 24.444535, "activity_10": 25.296469, "activity_20": 28.129704, "activity_30": 29.279757}, "trend_signal": 0, "fair_value": 26.744435, "relative_strength": -13.949663, "rate_of_change": -0.31346839408144633, "market_dynamics": -1.031825, "expectation": {"probability": 49.2521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.389958, "high": 29.731189, "low": 23.87081, "close": 29.571451, "volume": 47553950}, "trend_line": 30.114037, "activity_lines": {"activity_5": 26.033925, "activity_10": 25.901294, "activity_20": 28.035501, "activity_30": 29.24325}, "trend_signal": 0, "fair_value": 26.720216, "relative_strength": -7.513622, "rate_of_change": -0.07721326925461564, "market_dynamics": -0.912116, "expectation": {"probability": 50.4266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.529876, "high": 34.992549, "low": 30.310237, "close": 34.443451, "volume": 22816674}, "trend_line": 30.27972, "activity_lines": {"activity_5": 28.939821, "activity_10": 27.405007, "activity_20": 28.432519, "activity_30": 29.522567}, "trend_signal": 0, "fair_value": 26.723184, "relative_strength": -0.932951, "rate_of_change": 0.5501852840255239, "market_dynamics": -0.604949, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.322157, "high": 41.322157, "low": 31.25868, "close": 31.897633, "volume": 83564640}, "trend_line": 30.326357, "activity_lines": {"activity_5": 30.494602, "activity_10": 28.35454, "activity_20": 28.597548, "activity_30": 29.626949}, "trend_signal": 0, "fair_value": 26.709644, "relative_strength": -4.890409, "rate_of_change": 0.15402057879003003, "market_dynamics": -0.07836, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.754584, "high": 33.844436, "low": 28.932499, "close": 32.895992, "volume": 103816920}, "trend_line": 30.386026, "activity_lines": {"activity_5": 31.91893, "activity_10": 29.383033, "activity_20": 28.875224, "activity_30": 29.792732}, "trend_signal": 0, "fair_value": 26.723282, "relative_strength": -2.882627, "rate_of_change": 0.19675624078421133, "market_dynamics": 0.502157, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.546565, "high": 34.593206, "low": 31.358517, "close": 32.636417, "volume": 90522793}, "trend_line": 30.502095, "activity_lines": {"activity_5": 32.594487, "activity_10": 30.23291, "activity_20": 29.139997, "activity_30": 29.937918}, "trend_signal": 0, "fair_value": 26.748393, "relative_strength": -4.231703, "rate_of_change": 0.3819815068939898, "market_dynamics": 0.800897, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.596486, "high": 32.606468, "low": 28.632991, "close": 28.742811, "volume": 64413005}, "trend_line": 30.491696, "activity_lines": {"activity_5": 31.412428, "activity_10": 30.268669, "activity_20": 29.042024, "activity_30": 29.824416}, "trend_signal": 0, "fair_value": 26.75227, "relative_strength": -14.168996, "rate_of_change": -0.034092740187189115, "market_dynamics": 0.874774, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.892566, "high": 31.408435, "low": 28.65296, "close": 30.539862, "volume": 56838270}, "trend_line": 30.59364, "activity_lines": {"activity_5": 30.884628, "activity_10": 30.562369, "activity_20": 29.143853, "activity_30": 29.827523}, "trend_signal": 0, "fair_value": 26.766467, "relative_strength": -13.111181, "rate_of_change": 0.3343336493975264, "market_dynamics": 0.820404, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.007453, "high": 37.338699, "low": 31.049025, "close": 31.168827, "volume": 110594446}, "trend_line": 30.780607, "activity_lines": {"activity_5": 30.826723, "activity_10": 30.904353, "activity_20": 29.331701, "activity_30": 29.864632}, "trend_signal": 0, "fair_value": 26.766696, "relative_strength": -7.820905, "rate_of_change": 0.6111302872100188, "market_dynamics": 0.779855, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.019075, "high": 32.746238, "low": 29.571452, "close": 30.300255, "volume": 61428428}, "trend_line": 30.808847, "activity_lines": {"activity_5": 30.527881, "activity_10": 30.975328, "activity_20": 29.454357, "activity_30": 29.833642}, "trend_signal": 0, "fair_value": 26.763695, "relative_strength": -8.338489, "rate_of_change": 0.09174607895159528, "market_dynamics": 0.625211, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.300255, "high": 32.296974, "low": 30.220386, "close": 31.907614, "volume": 43186435}, "trend_line": 30.843868, "activity_lines": {"activity_5": 30.937874, "activity_10": 31.205132, "activity_20": 29.755387, "activity_30": 29.90453}, "trend_signal": 0, "fair_value": 26.772639, "relative_strength": -4.703176, "rate_of_change": 0.1136718943101, "market_dynamics": 0.602607, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.747876, "high": 33.764565, "low": 31.468337, "close": 32.736256, "volume": 46680326}, "trend_line": 30.758813, "activity_lines": {"activity_5": 31.672668, "activity_10": 31.446191, "activity_20": 30.127633, "activity_30": 30.02662}, "trend_signal": 0, "fair_value": 26.773885, "relative_strength": -4.075496, "rate_of_change": -0.2757598366067464, "market_dynamics": 0.576605, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.776191, "high": 34.004174, "low": 30.959172, "close": 33.145584, "volume": 54736193}, "trend_line": 30.642263, "activity_lines": {"activity_5": 32.277675, "activity_10": 31.704131, "activity_20": 30.527215, "activity_30": 30.180605}, "trend_signal": 0, "fair_value": 26.76064, "relative_strength": -2.160783, "rate_of_change": -0.3789157923616888, "market_dynamics": 0.503563, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.816123, "high": 34.503355, "low": 31.158843, "close": 31.338549, "volume": 44088146}, "trend_line": 30.500661, "activity_lines": {"activity_5": 32.106622, "activity_10": 31.657118, "activity_20": 30.736966, "activity_30": 30.225526}, "trend_signal": 0, "fair_value": 26.731453, "relative_strength": -6.290616, "rate_of_change": -0.46211338894910897, "market_dynamics": 0.495072, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.398452, "high": 32.416781, "low": 29.501564, "close": 31.648043, "volume": 38448400}, "trend_line": 30.376346, "activity_lines": {"activity_5": 32.027419, "activity_10": 31.67654, "activity_20": 30.951994, "activity_30": 30.299551}, "trend_signal": 0, "fair_value": 26.700588, "relative_strength": -5.91967, "rate_of_change": -0.40758133077837, "market_dynamics": 0.48843, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.648042, "high": 32.147223, "low": 29.451648, "close": 29.611385, "volume": 24293814}, "trend_line": 30.218991, "activity_lines": {"activity_5": 31.179478, "activity_10": 31.348352, "activity_20": 30.944577, "activity_30": 30.250199}, "trend_signal": 1, "fair_value": 26.651993, "relative_strength": -6.347439, "rate_of_change": -0.5180181974487733, "market_dynamics": 0.224962, "expectation": {"probability": 49.7348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.450009, "high": 31.148862, "low": 28.60304, "close": 28.96245, "volume": 28136825}, "trend_line": 30.025734, "activity_lines": {"activity_5": 30.268307, "activity_10": 30.957176, "activity_20": 30.861951, "activity_30": 30.169132}, "trend_signal": 1, "fair_value": 26.614838, "relative_strength": -6.802413, "rate_of_change": -0.639521683566467, "market_dynamics": -0.187908, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.772762, "high": 30.190435, "low": 28.40337, "close": 29.631353, "volume": 24436227}, "trend_line": 29.812621, "activity_lines": {"activity_5": 29.83169, "activity_10": 30.683625, "activity_20": 30.823966, "activity_30": 30.143688}, "trend_signal": 1, "fair_value": 26.586834, "relative_strength": -6.5682, "rate_of_change": -0.7097678278239589, "market_dynamics": -0.484067, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.850991, "high": 31.448369, "low": 28.413351, "close": 29.661303, "volume": 42490818}, "trend_line": 29.639672, "activity_lines": {"activity_5": 29.639339, "activity_10": 30.432038, "activity_20": 30.775854, "activity_30": 30.133925}, "trend_signal": 0, "fair_value": 26.550117, "relative_strength": -6.622439, "rate_of_change": -0.5801200773323457, "market_dynamics": -0.744382, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.940844, "high": 31.11891, "low": 29.940844, "close": 30.86932, "volume": 10090502}, "trend_line": 29.481598, "activity_lines": {"activity_5": 29.961477, "activity_10": 30.4275, "activity_20": 30.820353, "activity_30": 30.213257}, "trend_signal": 1, "fair_value": 26.516154, "relative_strength": -2.809071, "rate_of_change": -0.5333189921939728, "market_dynamics": -0.733352, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.148861, "high": 31.188795, "low": 29.621368, "close": 29.870958, "volume": 28682023}, "trend_line": 29.467621, "activity_lines": {"activity_5": 30.002742, "activity_10": 30.231095, "activity_20": 30.732117, "activity_30": 30.238377}, "trend_signal": 1, "fair_value": 26.496507, "relative_strength": -7.622961, "rate_of_change": -0.04740923473687068, "market_dynamics": -0.592056, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.910892, "high": 30.949188, "low": 28.952466, "close": 30.020714, "volume": 45657248}, "trend_line": 29.458636, "activity_lines": {"activity_5": 30.076621, "activity_10": 30.098948, "activity_20": 30.63133, "activity_30": 30.274061}, "trend_signal": 1, "fair_value": 26.476114, "relative_strength": -8.426681, "rate_of_change": -0.030491093936638743, "market_dynamics": -0.478548, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.220385, "high": 33.225452, "low": 28.79273, "close": 32.596485, "volume": 69042978}, "trend_line": 29.564462, "activity_lines": {"activity_5": 30.93854, "activity_10": 30.484497, "activity_20": 30.773715, "activity_30": 30.476503}, "trend_signal": 1, "fair_value": 26.443308, "relative_strength": -1.64505, "rate_of_change": 0.35923591302733915, "market_dynamics": -0.161863, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.30532, "high": 38.836242, "low": 32.466697, "close": 34.882729, "volume": 92131830}, "trend_line": 29.85199, "activity_lines": {"activity_5": 32.364864, "activity_10": 31.295711, "activity_20": 31.142633, "activity_30": 30.819617}, "trend_signal": 1, "fair_value": 26.477449, "relative_strength": 6.992678, "rate_of_change": 0.9725460250215336, "market_dynamics": 0.270479, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.112351, "high": 39.215616, "low": 34.243778, "close": 37.578304, "volume": 62756836}, "trend_line": 30.249005, "activity_lines": {"activity_5": 34.341618, "activity_10": 32.532589, "activity_20": 31.754058, "activity_30": 31.318088}, "trend_signal": 1, "fair_value": 26.538911, "relative_strength": 13.170315, "rate_of_change": 1.3299448378483298, "market_dynamics": 0.700101, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.137388, "high": 43.278945, "low": 37.378631, "close": 43.099239, "volume": 72009170}, "trend_line": 30.792446, "activity_lines": {"activity_5": 37.711419, "activity_10": 34.66545, "activity_20": 32.868989, "activity_30": 32.147136}, "trend_signal": 1, "fair_value": 26.626228, "relative_strength": 27.360881, "rate_of_change": 1.7965582669578766, "market_dynamics": 1.193934, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.468638, "high": 43.598422, "low": 39.585012, "close": 39.954407, "volume": 55911712}, "trend_line": 31.292292, "activity_lines": {"activity_5": 39.151056, "activity_10": 35.981291, "activity_20": 33.634589, "activity_30": 32.73823}, "trend_signal": 1, "fair_value": 26.697238, "relative_strength": 19.600277, "rate_of_change": 1.6232747473195146, "market_dynamics": 1.377095, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.034271, "high": 40.773059, "low": 38.836241, "close": 40.253914, "volume": 34075976}, "trend_line": 31.737228, "activity_lines": {"activity_5": 40.028283, "activity_10": 37.151733, "activity_20": 34.375326, "activity_30": 33.316399}, "trend_signal": 1, "fair_value": 26.770042, "relative_strength": 20.417502, "rate_of_change": 1.4218709195222965, "market_dynamics": 1.379917, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.064226, "high": 42.400392, "low": 38.926095, "close": 41.402031, "volume": 32868013}, "trend_line": 32.285661, "activity_lines": {"activity_5": 40.777721, "activity_10": 38.337786, "activity_20": 35.179149, "activity_30": 33.939935}, "trend_signal": 1, "fair_value": 26.8509, "relative_strength": 23.500883, "rate_of_change": 1.7280431674751042, "market_dynamics": 1.349838, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.540007, "high": 39.734763, "low": 31.957531, "close": 38.926094, "volume": 55120602}, "trend_line": 32.817788, "activity_lines": {"activity_5": 40.267226, "activity_10": 38.860202, "activity_20": 35.69844, "activity_30": 34.36835}, "trend_signal": 1, "fair_value": 26.916139, "relative_strength": 19.169618, "rate_of_change": 1.6481836936837153, "market_dynamics": 1.198088, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.985994, "high": 39.934437, "low": 36.440175, "close": 38.496799, "volume": 29897504}, "trend_line": 33.293008, "activity_lines": {"activity_5": 39.52378, "activity_10": 39.158076, "activity_20": 36.135769, "activity_30": 34.734738}, "trend_signal": 1, "fair_value": 26.995173, "relative_strength": 15.718224, "rate_of_change": 1.4480561578373294, "market_dynamics": 1.025929, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.406945, "high": 44.20742, "low": 38.33706, "close": 43.89793, "volume": 36773507}, "trend_line": 33.770557, "activity_lines": {"activity_5": 40.88754, "activity_10": 40.281142, "activity_20": 37.056116, "activity_30": 35.418926}, "trend_signal": 1, "fair_value": 27.111987, "relative_strength": 30.285129, "rate_of_change": 1.4343822582807664, "market_dynamics": 1.0038, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.808079, "high": 49.408884, "low": 43.368797, "close": 48.490391, "volume": 30452231}, "trend_line": 34.238788, "activity_lines": {"activity_5": 43.519219, "activity_10": 41.986887, "activity_20": 38.360688, "activity_30": 36.368593}, "trend_signal": 1, "fair_value": 27.271692, "relative_strength": 43.311577, "rate_of_change": 1.3865065950792668, "market_dynamics": 1.029977, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.390554, "high": 52.413948, "low": 47.721652, "close": 50.277458, "volume": 33969888}, "trend_line": 34.851449, "activity_lines": {"activity_5": 46.197489, "activity_10": 43.728573, "activity_20": 39.762387, "activity_30": 37.403346}, "trend_signal": 1, "fair_value": 27.457126, "relative_strength": 44.752768, "rate_of_change": 1.7893770071534156, "market_dynamics": 1.100213, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.596934, "high": 51.355687, "low": 46.234098, "close": 49.119358, "volume": 41028262}, "trend_line": 35.392228, "activity_lines": {"activity_5": 47.89803, "activity_10": 44.979791, "activity_20": 40.963605, "activity_30": 38.323856}, "trend_signal": 1, "fair_value": 27.641326, "relative_strength": 39.582375, "rate_of_change": 1.551668626460841, "market_dynamics": 1.282153, "expectation": {"probability": 49.1738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.418865, "high": 51.405604, "low": 48.091045, "close": 48.560276, "volume": 34910289}, "trend_line": 35.923023, "activity_lines": {"activity_5": 48.73266, "activity_10": 45.919521, "activity_20": 42.028381, "activity_30": 39.173408}, "trend_signal": 1, "fair_value": 27.823457, "relative_strength": 38.023013, "rate_of_change": 1.4997501711392616, "market_dynamics": 1.333174, "expectation": {"probability": 48.4559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.799885, "high": 54.031293, "low": 47.422146, "close": 51.575325, "volume": 45537667}, "trend_line": 36.684107, "activity_lines": {"activity_5": 49.901407, "activity_10": 47.30815, "activity_20": 43.290071, "activity_30": 40.183233}, "trend_signal": 1, "fair_value": 28.020621, "relative_strength": 45.579986, "rate_of_change": 2.1186524307823333, "market_dynamics": 1.365321, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.575325, "high": 52.693488, "low": 48.919685, "close": 51.685146, "volume": 38310097}, "trend_line": 37.38895, "activity_lines": {"activity_5": 50.594935, "activity_10": 48.505457, "activity_20": 44.454541, "activity_30": 41.151042}, "trend_signal": 1, "fair_value": 28.211353, "relative_strength": 43.212977, "rate_of_change": 1.921385192775727, "market_dynamics": 1.333396, "expectation": {"probability": 47.0649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.415589, "high": 59.102968, "low": 50.497096, "close": 56.45731, "volume": 97067325}, "trend_line": 38.231899, "activity_lines": {"activity_5": 52.666201, "activity_10": 50.36259, "activity_20": 45.968484, "activity_30": 42.381259}, "trend_signal": 1, "fair_value": 28.429012, "relative_strength": 55.350404, "rate_of_change": 2.2545404457734097, "market_dynamics": 1.383834, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.903296, "high": 60.141266, "low": 53.791687, "close": 58.473999, "volume": 84620608}, "trend_line": 39.171024, "activity_lines": {"activity_5": 54.997707, "activity_10": 52.312661, "activity_20": 47.546892, "activity_30": 43.687201}, "trend_signal": 1, "fair_value": 28.669703, "relative_strength": 60.176389, "rate_of_change": 2.456391193123847, "market_dynamics": 1.422606, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.880001, "high": 60.0, "low": 52.299999, "close": 53.0, "volume": 47167554}, "trend_line": 39.874104, "activity_lines": {"activity_5": 54.880903, "activity_10": 52.912043, "activity_20": 48.472517, "activity_30": 44.579393}, "trend_signal": 1, "fair_value": 28.864948, "relative_strength": 41.5188, "rate_of_change": 1.7948981880075432, "market_dynamics": 1.321689, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.5, "close": 56.099998, "volume": 36449749}, "trend_line": 40.652895, "activity_lines": {"activity_5": 55.50145, "activity_10": 53.811366, "activity_20": 49.583241, "activity_30": 45.626225}, "trend_signal": 1, "fair_value": 29.081895, "relative_strength": 46.668296, "rate_of_change": 1.9531247648849943, "market_dynamics": 1.265207, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.689999, "high": 62.25, "low": 54.360001, "close": 60.619999, "volume": 34297302}, "trend_line": 41.568709, "activity_lines": {"activity_5": 57.32702, "activity_10": 55.310652, "activity_20": 51.000254, "activity_30": 46.914425}, "trend_signal": 1, "fair_value": 29.322724, "relative_strength": 54.863221, "rate_of_change": 2.252764532513607, "market_dynamics": 1.123152, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.630001, "high": 88.0, "low": 60.630001, "close": 86.290001, "volume": 72780675}, "trend_line": 43.400424, "activity_lines": {"activity_5": 67.1136, "activity_10": 61.256673, "activity_20": 54.728584, "activity_30": 49.79967}, "trend_signal": 1, "fair_value": 29.718706, "relative_strength": 113.671951, "rate_of_change": 4.406475553522729, "market_dynamics": 1.178222, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.0, "high": 104.550003, "low": 83.720001, "close": 99.389999, "volume": 93393321}, "trend_line": 45.658489, "activity_lines": {"activity_5": 79.277999, "activity_10": 68.929738, "activity_20": 59.459736, "activity_30": 53.411901}, "trend_signal": 1, "fair_value": 30.204885, "relative_strength": 135.14004, "rate_of_change": 5.202863916721187, "market_dynamics": 1.368887, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.269997, "high": 108.150002, "low": 92.309998, "close": 99.25, "volume": 84757460}, "trend_line": 47.979776, "activity_lines": {"activity_5": 88.668, "activity_10": 75.663337, "activity_20": 63.883214, "activity_30": 56.869417}, "trend_signal": 1, "fair_value": 30.689658, "relative_strength": 129.947869, "rate_of_change": 5.084020629767223, "market_dynamics": 1.552999, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.5, "high": 122.589996, "low": 93.410004, "close": 114.830002, "volume": 79570026}, "trend_line": 50.842028, "activity_lines": {"activity_5": 100.168001, "activity_10": 84.308032, "activity_20": 69.523117, "activity_30": 61.182335}, "trend_signal": 1, "fair_value": 31.287385, "relative_strength": 151.518077, "rate_of_change": 5.9655384802129925, "market_dynamics": 1.70947, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.0, "high": 117.57, "low": 109.599998, "close": 114.599998, "volume": 45650231}, "trend_line": 53.674316, "activity_lines": {"activity_5": 107.676, "activity_10": 91.760823, "activity_20": 74.784564, "activity_30": 65.295753}, "trend_signal": 1, "fair_value": 31.883446, "relative_strength": 138.893172, "rate_of_change": 5.570761260742783, "market_dynamics": 1.620826, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 113.150002, "high": 115.970001, "low": 104.290001, "close": 105.980003, "volume": 50758552}, "trend_line": 56.218273, "activity_lines": {"activity_5": 108.712001, "activity_10": 96.502437, "activity_20": 78.871031, "activity_30": 68.670313}, "trend_signal": 1, "fair_value": 32.423489, "relative_strength": 107.641893, "rate_of_change": 4.7396169892505124, "market_dynamics": 1.448942, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.099998, "high": 113.0, "low": 94.0, "close": 96.470001, "volume": 69070693}, "trend_line": 58.404962, "activity_lines": {"activity_5": 105.265334, "activity_10": 98.614546, "activity_20": 81.744268, "activity_30": 71.267199}, "trend_signal": 1, "fair_value": 32.90257, "relative_strength": 83.327002, "rate_of_change": 3.8896410069373597, "market_dynamics": 1.203609, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.470001, "high": 98.0, "low": 87.0, "close": 97.019997, "volume": 67839772}, "trend_line": 60.643264, "activity_lines": {"activity_5": 102.196666, "activity_10": 100.135818, "activity_20": 84.395868, "activity_30": 73.758491}, "trend_signal": 1, "fair_value": 33.379335, "relative_strength": 82.345133, "rate_of_change": 3.8323832827765636, "market_dynamics": 0.931858, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 97.5, "low": 87.68, "close": 92.730003, "volume": 50704092}, "trend_line": 62.733573, "activity_lines": {"activity_5": 97.846667, "activity_10": 100.076728, "activity_20": 86.360215, "activity_30": 75.828603}, "trend_signal": 1, "fair_value": 33.828728, "relative_strength": 68.084759, "rate_of_change": 3.446893953465298, "market_dynamics": 0.60473, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.730003, "high": 100.970001, "low": 90.959999, "close": 94.190002, "volume": 53612123}, "trend_line": 64.78669, "activity_lines": {"activity_5": 95.456668, "activity_10": 99.617092, "activity_20": 88.231076, "activity_30": 77.85805}, "trend_signal": 1, "fair_value": 34.303607, "relative_strength": 69.37797, "rate_of_change": 3.272756359660868, "market_dynamics": 0.323048, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.629997, "high": 102.739998, "low": 57.959999, "close": 58.060001, "volume": 138042934}, "trend_line": 65.559266, "activity_lines": {"activity_5": 82.384001, "activity_10": 91.978001, "activity_20": 86.443367, "activity_30": 77.424071}, "trend_signal": 1, "fair_value": 34.54117, "relative_strength": 3.424606, "rate_of_change": 1.1924918528790418, "market_dynamics": 0.014606, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.0, "high": 61.900002, "low": 58.5, "close": 59.799999, "volume": 28778341}, "trend_line": 66.299989, "activity_lines": {"activity_5": 73.086001, "activity_10": 85.168546, "activity_20": 84.784313, "activity_30": 77.052505}, "trend_signal": 1, "fair_value": 34.792807, "relative_strength": 4.329467, "rate_of_change": 1.1298524910269783, "market_dynamics": -0.444941, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.259998, "high": 60.470001, "low": 56.459999, "close": 56.639999, "volume": 22015703}, "trend_line": 66.751348, "activity_lines": {"activity_5": 65.179333, "activity_10": 78.504364, "activity_20": 82.773446, "activity_30": 76.42928}, "trend_signal": 0, "fair_value": 35.031299, "relative_strength": -2.134099, "rate_of_change": 0.6807829183802678, "market_dynamics": -0.783552, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.849998, "high": 56.279999, "low": 51.080002, "close": 51.299999, "volume": 44598275}, "trend_line": 67.129534, "activity_lines": {"activity_5": 58.184666, "activity_10": 71.644, "activity_20": 80.215532, "activity_30": 75.432418}, "trend_signal": 0, "fair_value": 35.244578, "relative_strength": -10.418549, "rate_of_change": 0.5665593449888289, "market_dynamics": -1.088321, "expectation": {"probability": 58.1615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.0, "high": 53.860001, "low": 50.799999, "close": 53.389999, "volume": 36473130}, "trend_line": 67.567404, "activity_lines": {"activity_5": 54.648666, "activity_10": 66.318727, "activity_20": 77.857978, "activity_30": 74.545997}, "trend_signal": 0, "fair_value": 35.46973, "relative_strength": -9.799763, "rate_of_change": 0.6522762395460536, "market_dynamics": -1.285592, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.669998, "high": 59.439999, "low": 52.900002, "close": 57.400002, "volume": 58825015}, "trend_line": 68.10067, "activity_lines": {"activity_5": 55.169333, "activity_10": 62.835455, "activity_20": 75.87421, "activity_30": 73.890035}, "trend_signal": 0, "fair_value": 35.712967, "relative_strength": -3.841939, "rate_of_change": 0.7892355905815142, "market_dynamics": -1.224916, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.740002, "high": 58.740002, "low": 52.91, "close": 53.220001, "volume": 52127504}, "trend_line": 68.577133, "activity_lines": {"activity_5": 54.340667, "activity_10": 59.475455, "activity_20": 73.487857, "activity_30": 72.929992}, "trend_signal": 0, "fair_value": 35.927124, "relative_strength": -12.297307, "rate_of_change": 0.6996450989395694, "market_dynamics": -1.16407, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.009998, "high": 56.799999, "low": 52.169998, "close": 54.849998, "volume": 50758590}, "trend_line": 69.12224, "activity_lines": {"activity_5": 54.494, "activity_10": 57.198182, "activity_20": 71.281762, "activity_30": 72.044371}, "trend_signal": 0, "fair_value": 36.147919, "relative_strength": -9.951671, "rate_of_change": 0.7948815824656909, "market_dynamics": -1.111042, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.98, "high": 54.990002, "low": 48.330002, "close": 48.869999, "volume": 37965418}, "trend_line": 69.287975, "activity_lines": {"activity_5": 52.773333, "activity_10": 54.600363, "activity_20": 68.497333, "activity_30": 70.737775}, "trend_signal": 0, "fair_value": 36.318952, "relative_strength": -16.877114, "rate_of_change": 0.23977087548088422, "market_dynamics": -1.091159, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.43, "high": 54.619999, "low": 48.580002, "close": 52.540001, "volume": 40674172}, "trend_line": 69.422962, "activity_lines": {"activity_5": 52.438, "activity_10": 53.467273, "activity_20": 66.096857, "activity_30": 69.65726}, "trend_signal": 0, "fair_value": 36.516557, "relative_strength": -12.300173, "rate_of_change": 0.1948202411745982, "market_dynamics": -1.111401, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.639999, "high": 53.880001, "low": 50.220001, "close": 51.880001, "volume": 26466124}, "trend_line": 69.476381, "activity_lines": {"activity_5": 51.939334, "activity_10": 52.971455, "activity_20": 63.672, "activity_30": 68.525456}, "trend_signal": 0, "fair_value": 36.702186, "relative_strength": -14.11132, "rate_of_change": 0.07694716338955, "market_dynamics": -1.142735, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.299999, "high": 53.419998, "low": 49.759998, "close": 53.18, "volume": 41123763}, "trend_line": 69.611735, "activity_lines": {"activity_5": 52.242, "activity_10": 52.824364, "activity_20": 61.53481, "activity_30": 67.474077}, "trend_signal": 0, "fair_value": 36.905799, "relative_strength": -12.080584, "rate_of_change": 0.19482016485572617, "market_dynamics": -1.112355, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.799999, "high": 53.18, "low": 47.720001, "close": 48.599998, "volume": 40524432}, "trend_line": 69.613059, "activity_lines": {"activity_5": 51.020666, "activity_10": 51.964909, "activity_20": 59.181476, "activity_30": 66.118481}, "trend_signal": 0, "fair_value": 37.072561, "relative_strength": -19.990555, "rate_of_change": 0.001901978165047866, "market_dynamics": -1.043175, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.380001, "high": 50.970001, "low": 48.220001, "close": 50.209999, "volume": 29472929}, "trend_line": 69.567548, "activity_lines": {"activity_5": 50.752666, "activity_10": 51.544363, "activity_20": 57.222666, "activity_30": 64.86667}, "trend_signal": 0, "fair_value": 37.254151, "relative_strength": -19.201568, "rate_of_change": -0.06537710115569657, "market_dynamics": -0.983251, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.259998, "high": 50.259998, "low": 48.700001, "close": 49.060001, "volume": 12876460}, "trend_line": 69.480044, "activity_lines": {"activity_5": 50.012, "activity_10": 50.934545, "activity_20": 55.462048, "activity_30": 63.543603}, "trend_signal": 0, "fair_value": 37.424369, "relative_strength": -21.457398, "rate_of_change": -0.12578278596220696, "market_dynamics": -0.833607, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.049999, "high": 54.849998, "low": 48.880001, "close": 54.599998, "volume": 48656855}, "trend_line": 69.418133, "activity_lines": {"activity_5": 51.349999, "activity_10": 51.410727, "activity_20": 54.541143, "activity_30": 62.5836}, "trend_signal": 0, "fair_value": 37.641911, "relative_strength": -16.224683, "rate_of_change": -0.08910616118782128, "market_dynamics": -0.548885, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.209999, "high": 55.880001, "low": 50.220001, "close": 51.43, "volume": 58738587}, "trend_line": 69.183333, "activity_lines": {"activity_5": 51.449999, "activity_10": 51.361454, "activity_20": 53.563, "activity_30": 61.423075}, "trend_signal": 0, "fair_value": 37.828274, "relative_strength": -21.058519, "rate_of_change": -0.33824015405311003, "market_dynamics": -0.223179, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.43, "high": 52.150002, "low": 49.189999, "close": 50.810001, "volume": 39394214}, "trend_line": 69.110333, "activity_lines": {"activity_5": 51.46, "activity_10": 51.232, "activity_20": 52.740286, "activity_30": 60.237699}, "trend_signal": 0, "fair_value": 38.012568, "relative_strength": -22.951275, "rate_of_change": -0.10551674346190792, "market_dynamics": 0.015004, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.84, "high": 51.349998, "low": 46.080002, "close": 46.790001, "volume": 44679821}, "trend_line": 68.8, "activity_lines": {"activity_5": 49.982667, "activity_10": 50.445091, "activity_20": 51.754762, "activity_30": 58.797677}, "trend_signal": 0, "fair_value": 38.158138, "relative_strength": -28.893414, "rate_of_change": -0.4490399431297777, "market_dynamics": 0.164995, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5, "high": 47.490002, "low": 44.900002, "close": 46.32, "volume": 35268618}, "trend_line": 68.323333, "activity_lines": {"activity_5": 48.576667, "activity_10": 49.610545, "activity_20": 50.943238, "activity_30": 57.347355}, "trend_signal": 0, "fair_value": 38.301204, "relative_strength": -28.902209, "rate_of_change": -0.6928299418604534, "market_dynamics": 0.056786, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.77, "high": 47.77, "low": 45.27, "close": 45.34, "volume": 22969826}, "trend_line": 66.958333, "activity_lines": {"activity_5": 47.026667, "activity_10": 48.710909, "activity_20": 50.266333, "activity_30": 55.864559}, "trend_signal": 0, "fair_value": 38.443449, "relative_strength": -30.864862, "rate_of_change": -1.997853354138928, "market_dynamics": -0.134213, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.939999, "high": 46.950001, "low": 43.709999, "close": 45.810001, "volume": 31582841}, "trend_line": 65.172333, "activity_lines": {"activity_5": 46.250667, "activity_10": 48.015637, "activity_20": 49.694762, "activity_30": 54.500151}, "trend_signal": 0, "fair_value": 38.587563, "relative_strength": -31.615284, "rate_of_change": -2.6673304426500604, "market_dynamics": -0.214203, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 40.049999, "close": 40.919998, "volume": 45851813}, "trend_line": 63.228, "activity_lines": {"activity_5": 44.219333, "activity_10": 46.565273, "activity_20": 48.724095, "activity_30": 52.935484}, "trend_signal": 0, "fair_value": 38.698173, "relative_strength": -38.299104, "rate_of_change": -2.983371793672007, "market_dynamics": -0.285461, "expectation": {"probability": 50.5408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.48, "high": 46.68, "low": 38.889999, "close": 44.720001, "volume": 63723604}, "trend_line": 60.891, "activity_lines": {"activity_5": 44.114, "activity_10": 45.945455, "activity_20": 48.19019, "activity_30": 51.741419}, "trend_signal": 0, "fair_value": 38.832252, "relative_strength": -32.077894, "rate_of_change": -3.6961472765230643, "market_dynamics": -0.203312, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.650002, "high": 51.599998, "low": 43.799999, "close": 47.779999, "volume": 87015630}, "trend_line": 58.663667, "activity_lines": {"activity_5": 45.166666, "activity_10": 45.981818, "activity_20": 47.979048, "activity_30": 50.895548}, "trend_signal": 0, "fair_value": 38.988043, "relative_strength": -24.844636, "rate_of_change": -3.6579018245717783, "market_dynamics": 0.028775, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.700001, "high": 50.580002, "low": 44.900002, "close": 49.52, "volume": 75756277}, "trend_line": 56.781667, "activity_lines": {"activity_5": 46.702, "activity_10": 46.357818, "activity_20": 47.960333, "activity_30": 50.305634}, "trend_signal": 0, "fair_value": 39.155241, "relative_strength": -21.318708, "rate_of_change": -3.208118578744827, "market_dynamics": 0.270133, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.029999, "high": 55.5, "low": 48.200001, "close": 53.360001, "volume": 71592544}, "trend_line": 55.344667, "activity_lines": {"activity_5": 49.238667, "activity_10": 47.524364, "activity_20": 48.344857, "activity_30": 50.084882}, "trend_signal": 0, "fair_value": 39.35207, "relative_strength": -14.660293, "rate_of_change": -2.530746411513416, "market_dynamics": 0.650245, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.799999, "high": 53.740002, "low": 49.91, "close": 53.060001, "volume": 45099253}, "trend_line": 53.879333, "activity_lines": {"activity_5": 51.172001, "activity_10": 48.601273, "activity_20": 48.700143, "activity_30": 49.937484}, "trend_signal": 0, "fair_value": 39.550406, "relative_strength": -17.490207, "rate_of_change": -2.6476516698528485, "market_dynamics": 0.852005, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.549999, "high": 59.5, "low": 46.0, "close": 57.349998, "volume": 105889261}, "trend_line": 52.7, "activity_lines": {"activity_5": 53.726, "activity_10": 50.417273, "activity_20": 49.472524, "activity_30": 50.161398}, "trend_signal": 0, "fair_value": 39.773765, "relative_strength": -12.477056, "rate_of_change": -2.188841127636082, "market_dynamics": 1.113352, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.099998, "high": 61.599998, "low": 55.66, "close": 59.990002, "volume": 76646482}, "trend_line": 51.56, "activity_lines": {"activity_5": 56.318, "activity_10": 52.521273, "activity_20": 50.455952, "activity_30": 50.63172}, "trend_signal": 0, "fair_value": 40.00992, "relative_strength": -9.405402, "rate_of_change": -2.163187855787477, "market_dynamics": 1.32542, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.380001, "high": 65.5, "low": 58.18, "close": 63.099998, "volume": 56840851}, "trend_line": 51.728, "activity_lines": {"activity_5": 59.132666, "activity_10": 54.942182, "activity_20": 51.700095, "activity_30": 51.376236}, "trend_signal": 0, "fair_value": 40.262519, "relative_strength": -5.68236, "rate_of_change": 0.3258339798293236, "market_dynamics": 1.369282, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.0, "high": 72.879997, "low": 65.330002, "close": 66.639999, "volume": 51234542}, "trend_line": 51.956, "activity_lines": {"activity_5": 62.221999, "activity_10": 57.683818, "activity_20": 53.227952, "activity_30": 52.338301}, "trend_signal": 1, "fair_value": 40.541492, "relative_strength": -2.140119, "rate_of_change": 0.4407670893906618, "market_dynamics": 1.485082, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.089996, "high": 67.470001, "low": 60.41, "close": 62.369999, "volume": 64608527}, "trend_line": 52.147, "activity_lines": {"activity_5": 63.002666, "activity_10": 59.270363, "activity_20": 54.285047, "activity_30": 53.010172}, "trend_signal": 1, "fair_value": 40.788713, "relative_strength": -7.427702, "rate_of_change": 0.36761875433057856, "market_dynamics": 1.428654, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.380001, "high": 64.599998, "low": 57.0, "close": 57.299999, "volume": 48703009}, "trend_line": 52.347, "activity_lines": {"activity_5": 61.472666, "activity_10": 59.54509, "activity_20": 54.793714, "activity_30": 53.342623}, "trend_signal": 1, "fair_value": 41.010482, "relative_strength": -14.42163, "rate_of_change": 0.38353117149596877, "market_dynamics": 1.251966, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.389999, "high": 57.93, "low": 50.18, "close": 51.790001, "volume": 58509375}, "trend_line": 52.293667, "activity_lines": {"activity_5": 58.109333, "activity_10": 58.589272, "activity_20": 54.743857, "activity_30": 53.306688}, "trend_signal": 1, "fair_value": 41.208677, "relative_strength": -21.643976, "rate_of_change": -0.10188358454162047, "market_dynamics": 0.985029, "expectation": {"probability": 53.0575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/200645a7-4717-4147-86d9-f36758f59c38/", "share_image": "https://sharemaestro.com/terminal/200645a7-4717-4147-86d9-f36758f59c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}