{"ticker": {"uuid": "20068462-0689-4d5f-a6d8-45089081d2ba", "symbol": "S29", "name": "Stamford Tyres Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S29 fell 3.08%, moving from 0.20 to 0.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.70 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.189, "close": 0.189, "volume": 44900}, "trend_line": 0.195433, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.191073, "activity_20": 0.192162, "activity_30": 0.19332}, "trend_signal": 0, "fair_value": 0.185901, "relative_strength": -14.704685, "rate_of_change": -0.2724948588282755, "market_dynamics": -0.319697, "expectation": {"probability": 37.7018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.154896, "high": 0.160573, "low": 0.150841, "close": 0.160573, "volume": 321600}, "trend_line": 0.153815, "activity_lines": {"activity_5": 0.158032, "activity_10": 0.156783, "activity_20": 0.155703, "activity_30": 0.154748}, "trend_signal": 1, "fair_value": 0.143405, "relative_strength": 3.955187, "rate_of_change": 0.22937124909588563, "market_dynamics": 0.944872, "expectation": {"probability": 25.2993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.160573, "high": 0.160573, "low": 0.152463, "close": 0.152463, "volume": 65000}, "trend_line": 0.153761, "activity_lines": {"activity_5": 0.156085, "activity_10": 0.156223, "activity_20": 0.155502, "activity_30": 0.154661}, "trend_signal": 1, "fair_value": 0.143581, "relative_strength": -3.61402, "rate_of_change": -0.035107109189609916, "market_dynamics": 0.600896, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.15814, "high": 0.15814, "low": 0.151652, "close": 0.154896, "volume": 904500}, "trend_line": 0.153788, "activity_lines": {"activity_5": 0.155491, "activity_10": 0.156105, "activity_20": 0.155537, "activity_30": 0.154734}, "trend_signal": 1, "fair_value": 0.143795, "relative_strength": -0.106514, "rate_of_change": 0.017559719304634624, "market_dynamics": 0.411947, "expectation": {"probability": 31.9205, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.155707, "high": 0.162195, "low": 0.155707, "close": 0.15814, "volume": 866600}, "trend_line": 0.153869, "activity_lines": {"activity_5": 0.156248, "activity_10": 0.156562, "activity_20": 0.155846, "activity_30": 0.155015}, "trend_signal": 1, "fair_value": 0.14403, "relative_strength": 1.513259, "rate_of_change": 0.05266990922568583, "market_dynamics": 0.501981, "expectation": {"probability": 26.4425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.158951, "high": 0.162195, "low": 0.157329, "close": 0.15814, "volume": 230300}, "trend_line": 0.154193, "activity_lines": {"activity_5": 0.156896, "activity_10": 0.156887, "activity_20": 0.156109, "activity_30": 0.15529}, "trend_signal": 1, "fair_value": 0.14427, "relative_strength": 3.776901, "rate_of_change": 0.21056873054350841, "market_dynamics": 0.299543, "expectation": {"probability": 26.8863, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.15814, "high": 0.162195, "low": 0.15814, "close": 0.162195, "volume": 198100}, "trend_line": 0.154437, "activity_lines": {"activity_5": 0.158681, "activity_10": 0.157816, "activity_20": 0.156719, "activity_30": 0.155806}, "trend_signal": 1, "fair_value": 0.144571, "relative_strength": 2.817391, "rate_of_change": 0.15824324061403192, "market_dynamics": 0.704344, "expectation": {"probability": 26.9756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.162195, "high": 0.162195, "low": 0.162195, "close": 0.162195, "volume": 84300}, "trend_line": 0.154815, "activity_lines": {"activity_5": 0.160357, "activity_10": 0.158627, "activity_20": 0.15731, "activity_30": 0.156307}, "trend_signal": 1, "fair_value": 0.144872, "relative_strength": 1.8106, "rate_of_change": 0.24475999922299527, "market_dynamics": 0.895262, "expectation": {"probability": 27.6947, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.157329, "high": 0.161384, "low": 0.157329, "close": 0.15814, "volume": 22900}, "trend_line": 0.154977, "activity_lines": {"activity_5": 0.160032, "activity_10": 0.158671, "activity_20": 0.157476, "activity_30": 0.156522}, "trend_signal": 1, "fair_value": 0.145085, "relative_strength": -3.189756, "rate_of_change": 0.10464102315666794, "market_dynamics": 0.891881, "expectation": {"probability": 34.8192, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.162195, "high": 0.16625, "low": 0.160573, "close": 0.162195, "volume": 244500}, "trend_line": 0.155437, "activity_lines": {"activity_5": 0.160843, "activity_10": 0.159467, "activity_20": 0.158009, "activity_30": 0.156987}, "trend_signal": 1, "fair_value": 0.145346, "relative_strength": 1.77405, "rate_of_change": 0.29681823754491843, "market_dynamics": 1.041401, "expectation": {"probability": 27.1449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.162195, "high": 0.170305, "low": 0.160573, "close": 0.170305, "volume": 641000}, "trend_line": 0.156113, "activity_lines": {"activity_5": 0.164087, "activity_10": 0.161635, "activity_20": 0.159279, "activity_30": 0.157946}, "trend_signal": 1, "fair_value": 0.145659, "relative_strength": 6.867529, "rate_of_change": 0.4349028867000842, "market_dynamics": 1.113409, "expectation": {"probability": 27.8552, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.170305, "high": 0.17436, "low": 0.162195, "close": 0.162195, "volume": 629700}, "trend_line": 0.15641, "activity_lines": {"activity_5": 0.163817, "activity_10": 0.162048, "activity_20": 0.159735, "activity_30": 0.158339}, "trend_signal": 1, "fair_value": 0.145898, "relative_strength": 5.743699, "rate_of_change": 0.19024680840160124, "market_dynamics": 1.064016, "expectation": {"probability": 32.4906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.170305, "high": 0.170305, "low": 0.16625, "close": 0.170305, "volume": 673500}, "trend_line": 0.156978, "activity_lines": {"activity_5": 0.16625, "activity_10": 0.163905, "activity_20": 0.160924, "activity_30": 0.159235}, "trend_signal": 1, "fair_value": 0.146274, "relative_strength": 10.483982, "rate_of_change": 0.36314813630842846, "market_dynamics": 1.279172, "expectation": {"probability": 28.6688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16625, "high": 0.16625, "low": 0.16625, "close": 0.16625, "volume": 372400}, "trend_line": 0.157599, "activity_lines": {"activity_5": 0.166791, "activity_10": 0.164702, "activity_20": 0.161643, "activity_30": 0.159834}, "trend_signal": 1, "fair_value": 0.146641, "relative_strength": 6.477331, "rate_of_change": 0.3955968352253071, "market_dynamics": 1.242468, "expectation": {"probability": 33.0597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.16625, "high": 0.170305, "low": 0.162195, "close": 0.162195, "volume": 583500}, "trend_line": 0.158059, "activity_lines": {"activity_5": 0.165439, "activity_10": 0.164554, "activity_20": 0.161917, "activity_30": 0.16013}, "trend_signal": 1, "fair_value": 0.146884, "relative_strength": 4.824119, "rate_of_change": 0.2918800246194557, "market_dynamics": 1.033824, "expectation": {"probability": 32.6724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16625, "high": 0.170625, "low": 0.163625, "close": 0.163625, "volume": 737700}, "trend_line": 0.158512, "activity_lines": {"activity_5": 0.164564, "activity_10": 0.164593, "activity_20": 0.162273, "activity_30": 0.160489}, "trend_signal": 1, "fair_value": 0.147137, "relative_strength": 3.438117, "rate_of_change": 0.28660183855394583, "market_dynamics": 0.973716, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.163625, "high": 0.163625, "low": 0.161875, "close": 0.161875, "volume": 4000}, "trend_line": 0.158637, "activity_lines": {"activity_5": 0.163551, "activity_10": 0.164214, "activity_20": 0.162402, "activity_30": 0.160706}, "trend_signal": 1, "fair_value": 0.147453, "relative_strength": 4.743972, "rate_of_change": 0.07885838296155118, "market_dynamics": 0.632275, "expectation": {"probability": 33.3775, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.161875, "high": 0.16275, "low": 0.161875, "close": 0.161875, "volume": 6500}, "trend_line": 0.158896, "activity_lines": {"activity_5": 0.162559, "activity_10": 0.163841, "activity_20": 0.162501, "activity_30": 0.160915}, "trend_signal": 1, "fair_value": 0.147726, "relative_strength": 4.288874, "rate_of_change": 0.16326582071018061, "market_dynamics": 0.301726, "expectation": {"probability": 29.0014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.161875, "high": 0.170625, "low": 0.161875, "close": 0.170625, "volume": 90000}, "trend_line": 0.159448, "activity_lines": {"activity_5": 0.165046, "activity_10": 0.165064, "activity_20": 0.163428, "activity_30": 0.161672}, "trend_signal": 1, "fair_value": 0.148054, "relative_strength": 11.227247, "rate_of_change": 0.3473970395730521, "market_dynamics": 0.284217, "expectation": {"probability": 29.238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.16625, "high": 0.168875, "low": 0.16625, "close": 0.168875, "volume": 42500}, "trend_line": 0.159914, "activity_lines": {"activity_5": 0.166658, "activity_10": 0.165742, "activity_20": 0.164132, "activity_30": 0.16228}, "trend_signal": 1, "fair_value": 0.14833, "relative_strength": 9.591492, "rate_of_change": 0.29225829110430623, "market_dynamics": 0.221213, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165375, "high": 0.165375, "low": 0.161, "close": 0.161, "volume": 125100}, "trend_line": 0.159901, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.164867, "activity_20": 0.164028, "activity_30": 0.16235}, "trend_signal": 1, "fair_value": 0.148556, "relative_strength": 8.108004, "rate_of_change": -0.008129369536133798, "market_dynamics": -0.012033, "expectation": {"probability": 30.9872, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.160125, "close": 0.160125, "volume": 22000}, "trend_line": 0.160102, "activity_lines": {"activity_5": 0.163625, "activity_10": 0.164003, "activity_20": 0.163811, "activity_30": 0.162364}, "trend_signal": 1, "fair_value": 0.148776, "relative_strength": 7.902065, "rate_of_change": 0.1257027785942594, "market_dynamics": -0.221151, "expectation": {"probability": 30.6113, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.160125, "high": 0.16625, "low": 0.1505, "close": 0.161875, "volume": 52900}, "trend_line": 0.160416, "activity_lines": {"activity_5": 0.16275, "activity_10": 0.163493, "activity_20": 0.163763, "activity_30": 0.162479}, "trend_signal": 1, "fair_value": 0.148989, "relative_strength": 6.092703, "rate_of_change": 0.19612497033141915, "market_dynamics": -0.591469, "expectation": {"probability": 29.2257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.161875, "high": 0.161875, "low": 0.160125, "close": 0.161875, "volume": 66900}, "trend_line": 0.160675, "activity_lines": {"activity_5": 0.161875, "activity_10": 0.163138, "activity_20": 0.16367, "activity_30": 0.162573}, "trend_signal": 1, "fair_value": 0.14922, "relative_strength": 7.116509, "rate_of_change": 0.16145521643726887, "market_dynamics": -0.927462, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.161875, "high": 0.16625, "low": 0.161875, "close": 0.16625, "volume": 16400}, "trend_line": 0.161189, "activity_lines": {"activity_5": 0.163042, "activity_10": 0.163657, "activity_20": 0.16396, "activity_30": 0.162933}, "trend_signal": 1, "fair_value": 0.149461, "relative_strength": 9.114302, "rate_of_change": 0.31990042010268344, "market_dynamics": -0.906109, "expectation": {"probability": 29.6552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16625, "high": 0.16975, "low": 0.16625, "close": 0.168, "volume": 97400}, "trend_line": 0.161761, "activity_lines": {"activity_5": 0.164967, "activity_10": 0.16442, "activity_20": 0.164379, "activity_30": 0.163372}, "trend_signal": 1, "fair_value": 0.14969, "relative_strength": 11.029231, "rate_of_change": 0.35486292488940885, "market_dynamics": -0.623716, "expectation": {"probability": 30.4861, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.168, "high": 0.170625, "low": 0.165375, "close": 0.170625, "volume": 61200}, "trend_line": 0.162258, "activity_lines": {"activity_5": 0.1673, "activity_10": 0.165582, "activity_20": 0.165, "activity_30": 0.163944}, "trend_signal": 1, "fair_value": 0.149968, "relative_strength": 12.598873, "rate_of_change": 0.3072434023034138, "market_dynamics": -0.412447, "expectation": {"probability": 31.4516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16975, "high": 0.16975, "low": 0.161875, "close": 0.1645, "volume": 63400}, "trend_line": 0.162389, "activity_lines": {"activity_5": 0.166892, "activity_10": 0.16547, "activity_20": 0.164998, "activity_30": 0.164089}, "trend_signal": 1, "fair_value": 0.15022, "relative_strength": 7.542254, "rate_of_change": 0.08073561858274614, "market_dynamics": -0.305777, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16975, "high": 0.170625, "low": 0.165375, "close": 0.16625, "volume": 191700}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.166892, "activity_10": 0.16563, "activity_20": 0.165152, "activity_30": 0.164338}, "trend_signal": 1, "fair_value": 0.15037, "relative_strength": 8.249809, "rate_of_change": 0.15025648288984736, "market_dynamics": -0.058707, "expectation": {"probability": 32.0227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16625, "high": 0.16625, "low": 0.16625, "close": 0.16625, "volume": 12300}, "trend_line": 0.162957, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.165868, "activity_20": 0.165267, "activity_30": 0.164571}, "trend_signal": 1, "fair_value": 0.150519, "relative_strength": 7.151506, "rate_of_change": 0.19922156019995385, "market_dynamics": -0.089535, "expectation": {"probability": 33.2255, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1645, "high": 0.16625, "low": 0.1575, "close": 0.1645, "volume": 146500}, "trend_line": 0.163277, "activity_lines": {"activity_5": 0.165725, "activity_10": 0.165836, "activity_20": 0.165196, "activity_30": 0.164671}, "trend_signal": 1, "fair_value": 0.150657, "relative_strength": 2.608385, "rate_of_change": 0.19637082175053217, "market_dynamics": -0.116936, "expectation": {"probability": 33.2764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1645, "high": 0.1645, "low": 0.1645, "close": 0.1645, "volume": 0}, "trend_line": 0.163408, "activity_lines": {"activity_5": 0.165083, "activity_10": 0.165741, "activity_20": 0.165153, "activity_30": 0.164749}, "trend_signal": 1, "fair_value": 0.150795, "relative_strength": 4.154132, "rate_of_change": 0.08023175340065791, "market_dynamics": -0.098504, "expectation": {"probability": 33.0271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1645, "high": 0.16625, "low": 0.1645, "close": 0.1645, "volume": 3200}, "trend_line": 0.163809, "activity_lines": {"activity_5": 0.16485, "activity_10": 0.165566, "activity_20": 0.165099, "activity_30": 0.16482}, "trend_signal": 1, "fair_value": 0.150956, "relative_strength": 3.67124, "rate_of_change": 0.24539802212866718, "market_dynamics": -0.400994, "expectation": {"probability": 32.7116, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.1645, "high": 0.1645, "low": 0.15225, "close": 0.15225, "volume": 38000}, "trend_line": 0.163721, "activity_lines": {"activity_5": 0.160533, "activity_10": 0.163116, "activity_20": 0.163906, "activity_30": 0.164074}, "trend_signal": 0, "fair_value": 0.151079, "relative_strength": -2.914974, "rate_of_change": -0.05372110201515469, "market_dynamics": -0.745378, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.161, "high": 0.168875, "low": 0.15925, "close": 0.168875, "volume": 36000}, "trend_line": 0.164079, "activity_lines": {"activity_5": 0.162692, "activity_10": 0.163864, "activity_20": 0.164363, "activity_30": 0.164407}, "trend_signal": 0, "fair_value": 0.151337, "relative_strength": 7.096225, "rate_of_change": 0.21866467954629962, "market_dynamics": -0.741961, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.168875, "high": 0.168875, "low": 0.1575, "close": 0.1645, "volume": 67400}, "trend_line": 0.164291, "activity_lines": {"activity_5": 0.163217, "activity_10": 0.163768, "activity_20": 0.164371, "activity_30": 0.164434}, "trend_signal": 0, "fair_value": 0.15159, "relative_strength": 3.334338, "rate_of_change": 0.12920605318169295, "market_dynamics": -0.723893, "expectation": {"probability": 37.2303, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.1645, "high": 0.1645, "low": 0.158375, "close": 0.158375, "volume": 85200}, "trend_line": 0.164164, "activity_lines": {"activity_5": 0.1617, "activity_10": 0.162623, "activity_20": 0.163792, "activity_30": 0.164052}, "trend_signal": 0, "fair_value": 0.151734, "relative_strength": 0.557877, "rate_of_change": -0.0773018607227348, "market_dynamics": -0.738562, "expectation": {"probability": 40.8715, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.158375, "high": 0.161, "low": 0.156625, "close": 0.156625, "volume": 77700}, "trend_line": 0.163978, "activity_lines": {"activity_5": 0.160008, "activity_10": 0.161382, "activity_20": 0.163063, "activity_30": 0.163566}, "trend_signal": 0, "fair_value": 0.151877, "relative_strength": -3.265914, "rate_of_change": -0.11330133281352288, "market_dynamics": -0.65892, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.156625, "high": 0.15925, "low": 0.15575, "close": 0.15925, "volume": 36500}, "trend_line": 0.164015, "activity_lines": {"activity_5": 0.159717, "activity_10": 0.160761, "activity_20": 0.162608, "activity_30": 0.163261}, "trend_signal": 0, "fair_value": 0.152036, "relative_strength": -0.570441, "rate_of_change": 0.022564002488127365, "market_dynamics": -0.945017, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.15925, "high": 0.15925, "low": 0.154875, "close": 0.154875, "volume": 27500}, "trend_line": 0.163771, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.159473, "activity_20": 0.161792, "activity_30": 0.162671}, "trend_signal": 0, "fair_value": 0.152167, "relative_strength": -1.850764, "rate_of_change": -0.14876688107794667, "market_dynamics": -1.22005, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.154875, "high": 0.154875, "low": 0.153125, "close": 0.153125, "volume": 23000}, "trend_line": 0.163198, "activity_lines": {"activity_5": 0.155633, "activity_10": 0.158073, "activity_20": 0.160875, "activity_30": 0.161984}, "trend_signal": 0, "fair_value": 0.152287, "relative_strength": -3.31516, "rate_of_change": -0.349878794169902, "market_dynamics": -1.347771, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.153125, "high": 0.154, "low": 0.147, "close": 0.153125, "volume": 75900}, "trend_line": 0.162896, "activity_lines": {"activity_5": 0.154525, "activity_10": 0.15688, "activity_20": 0.159996, "activity_30": 0.161334}, "trend_signal": 0, "fair_value": 0.152435, "relative_strength": -4.088797, "rate_of_change": -0.18505128739322582, "market_dynamics": -1.358999, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.151375, "high": 0.15225, "low": 0.1505, "close": 0.15225, "volume": 6500}, "trend_line": 0.162294, "activity_lines": {"activity_5": 0.153475, "activity_10": 0.155734, "activity_20": 0.159067, "activity_30": 0.160648}, "trend_signal": 0, "fair_value": 0.152577, "relative_strength": -5.865599, "rate_of_change": -0.3695609468618132, "market_dynamics": -1.431918, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15225, "high": 0.1575, "low": 0.15225, "close": 0.1575, "volume": 34500}, "trend_line": 0.162002, "activity_lines": {"activity_5": 0.154467, "activity_10": 0.155766, "activity_20": 0.158683, "activity_30": 0.160338}, "trend_signal": 0, "fair_value": 0.152716, "relative_strength": -2.860411, "rate_of_change": -0.17992039138845967, "market_dynamics": -1.284642, "expectation": {"probability": 44.4643, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1575, "high": 0.1575, "low": 0.147, "close": 0.1575, "volume": 85000}, "trend_line": 0.161846, "activity_lines": {"activity_5": 0.155575, "activity_10": 0.155702, "activity_20": 0.158321, "activity_30": 0.160048}, "trend_signal": 0, "fair_value": 0.152846, "relative_strength": -2.788904, "rate_of_change": -0.09629510746781968, "market_dynamics": -0.971734, "expectation": {"probability": 43.3519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1575, "high": 0.161875, "low": 0.1575, "close": 0.161, "volume": 12800}, "trend_line": 0.161758, "activity_lines": {"activity_5": 0.157675, "activity_10": 0.156482, "activity_20": 0.158333, "activity_30": 0.159993}, "trend_signal": 0, "fair_value": 0.152998, "relative_strength": -0.715642, "rate_of_change": -0.054372675259182796, "market_dynamics": -0.741995, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161875, "high": 0.161875, "low": 0.154, "close": 0.15575, "volume": 39200}, "trend_line": 0.161554, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.15637, "activity_20": 0.157879, "activity_30": 0.159606}, "trend_signal": 0, "fair_value": 0.153126, "relative_strength": -2.865863, "rate_of_change": -0.12611431892086308, "market_dynamics": -0.48098, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15575, "high": 0.156625, "low": 0.15575, "close": 0.156625, "volume": 600}, "trend_line": 0.161379, "activity_lines": {"activity_5": 0.157442, "activity_10": 0.156466, "activity_20": 0.157579, "activity_30": 0.159288}, "trend_signal": 0, "fair_value": 0.15319, "relative_strength": -5.463681, "rate_of_change": -0.10832291370068738, "market_dynamics": -0.302635, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.156625, "high": 0.161875, "low": 0.154, "close": 0.154, "volume": 83000}, "trend_line": 0.160825, "activity_lines": {"activity_5": 0.156217, "activity_10": 0.156084, "activity_20": 0.157067, "activity_30": 0.158812}, "trend_signal": 0, "fair_value": 0.153298, "relative_strength": -7.37854, "rate_of_change": -0.3432912584660947, "market_dynamics": -0.353638, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.154, "high": 0.161, "low": 0.153125, "close": 0.1575, "volume": 250000}, "trend_line": 0.160446, "activity_lines": {"activity_5": 0.156392, "activity_10": 0.156434, "activity_20": 0.156946, "activity_30": 0.158597}, "trend_signal": 0, "fair_value": 0.153427, "relative_strength": -5.130431, "rate_of_change": -0.23565987875018837, "market_dynamics": -0.172913, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.161, "high": 0.168, "low": 0.160125, "close": 0.165375, "volume": 216700}, "trend_line": 0.160592, "activity_lines": {"activity_5": 0.159192, "activity_10": 0.158168, "activity_20": 0.157617, "activity_30": 0.158915}, "trend_signal": 0, "fair_value": 0.153617, "relative_strength": -1.08226, "rate_of_change": 0.09099634768084416, "market_dynamics": 0.298152, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.165375, "high": 0.168, "low": 0.1575, "close": 0.158375, "volume": 48700}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.159367, "activity_10": 0.158407, "activity_20": 0.157617, "activity_30": 0.158772}, "trend_signal": 0, "fair_value": 0.153716, "relative_strength": -5.31947, "rate_of_change": -0.03673906545780829, "market_dynamics": 0.453639, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.167125, "high": 0.179375, "low": 0.1645, "close": 0.175, "volume": 199700}, "trend_line": 0.160971, "activity_lines": {"activity_5": 0.164908, "activity_10": 0.161573, "activity_20": 0.159229, "activity_30": 0.159705}, "trend_signal": 0, "fair_value": 0.154003, "relative_strength": 3.851602, "rate_of_change": 0.2728410980919773, "market_dynamics": 0.980185, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.168875, "close": 0.17325, "volume": 89400}, "trend_line": 0.16135, "activity_lines": {"activity_5": 0.168642, "activity_10": 0.164007, "activity_20": 0.160625, "activity_30": 0.160498}, "trend_signal": 0, "fair_value": 0.154243, "relative_strength": 2.928822, "rate_of_change": 0.23544613626056274, "market_dynamics": 1.209213, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.174125, "high": 0.175, "low": 0.17325, "close": 0.17325, "volume": 91900}, "trend_line": 0.161583, "activity_lines": {"activity_5": 0.171092, "activity_10": 0.166155, "activity_20": 0.161921, "activity_30": 0.161265}, "trend_signal": 0, "fair_value": 0.154497, "relative_strength": 3.737895, "rate_of_change": 0.1444065695692662, "market_dynamics": 1.178835, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1715, "high": 0.175, "low": 0.170625, "close": 0.174125, "volume": 322000}, "trend_line": 0.161788, "activity_lines": {"activity_5": 0.172783, "activity_10": 0.168175, "activity_20": 0.163279, "activity_30": 0.162074}, "trend_signal": 1, "fair_value": 0.154765, "relative_strength": 3.831614, "rate_of_change": 0.12686978209340274, "market_dynamics": 1.464802, "expectation": {"probability": 31.1083, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.174125, "high": 0.188125, "low": 0.174125, "close": 0.188125, "volume": 839300}, "trend_line": 0.162371, "activity_lines": {"activity_5": 0.178558, "activity_10": 0.172502, "activity_20": 0.165925, "activity_30": 0.163774}, "trend_signal": 1, "fair_value": 0.155124, "relative_strength": 10.978968, "rate_of_change": 0.3603481098721785, "market_dynamics": 1.498583, "expectation": {"probability": 31.6819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18375, "high": 0.188125, "low": 0.179375, "close": 0.18375, "volume": 359800}, "trend_line": 0.163013, "activity_lines": {"activity_5": 0.180892, "activity_10": 0.175445, "activity_20": 0.168013, "activity_30": 0.165153}, "trend_signal": 1, "fair_value": 0.155449, "relative_strength": 5.778815, "rate_of_change": 0.3953908025447917, "market_dynamics": 1.547415, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18375, "high": 0.1925, "low": 0.179375, "close": 0.188125, "volume": 506600}, "trend_line": 0.163742, "activity_lines": {"activity_5": 0.1841, "activity_10": 0.178691, "activity_20": 0.170388, "activity_30": 0.166773}, "trend_signal": 1, "fair_value": 0.155775, "relative_strength": 5.451043, "rate_of_change": 0.4472035972591189, "market_dynamics": 1.64015, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.188125, "high": 0.1925, "low": 0.18375, "close": 0.188125, "volume": 438700}, "trend_line": 0.164471, "activity_lines": {"activity_5": 0.186317, "activity_10": 0.181316, "activity_20": 0.172625, "activity_30": 0.168346}, "trend_signal": 1, "fair_value": 0.156065, "relative_strength": 6.782107, "rate_of_change": 0.44521259053877893, "market_dynamics": 1.621976, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.1925, "high": 0.1925, "low": 0.18375, "close": 0.188125, "volume": 495100}, "trend_line": 0.165258, "activity_lines": {"activity_5": 0.187542, "activity_10": 0.183384, "activity_20": 0.174704, "activity_30": 0.169872}, "trend_signal": 1, "fair_value": 0.156331, "relative_strength": 7.117116, "rate_of_change": 0.47850380918215496, "market_dynamics": 1.597567, "expectation": {"probability": 33.1075, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.188125, "high": 0.1925, "low": 0.188125, "close": 0.188125, "volume": 104000}, "trend_line": 0.166046, "activity_lines": {"activity_5": 0.187833, "activity_10": 0.185039, "activity_20": 0.176617, "activity_30": 0.171348}, "trend_signal": 1, "fair_value": 0.156621, "relative_strength": 8.284423, "rate_of_change": 0.476830168584886, "market_dynamics": 1.482625, "expectation": {"probability": 32.9819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18375, "high": 0.188125, "low": 0.174125, "close": 0.188125, "volume": 289800}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.188125, "activity_10": 0.186152, "activity_20": 0.178363, "activity_30": 0.172772}, "trend_signal": 1, "fair_value": 0.156915, "relative_strength": 12.004901, "rate_of_change": 0.47396504583067944, "market_dynamics": 1.410658, "expectation": {"probability": 32.9979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.188125, "high": 0.1925, "low": 0.18375, "close": 0.1925, "volume": 1030700}, "trend_line": 0.168175, "activity_lines": {"activity_5": 0.189583, "activity_10": 0.187823, "activity_20": 0.180354, "activity_30": 0.174428}, "trend_signal": 1, "fair_value": 0.157186, "relative_strength": 11.234859, "rate_of_change": 0.8043972115828295, "market_dynamics": 1.466746, "expectation": {"probability": 31.1606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1925, "high": 0.205625, "low": 0.188125, "close": 0.20125, "volume": 989300}, "trend_line": 0.169254, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.190734, "activity_20": 0.183013, "activity_30": 0.176562}, "trend_signal": 1, "fair_value": 0.157514, "relative_strength": 14.828987, "rate_of_change": 0.6415935781180299, "market_dynamics": 1.495307, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.205625, "high": 0.21, "low": 0.20125, "close": 0.205625, "volume": 927100}, "trend_line": 0.170625, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.193932, "activity_20": 0.185879, "activity_30": 0.178908}, "trend_signal": 1, "fair_value": 0.157824, "relative_strength": 15.097685, "rate_of_change": 0.8100251692722247, "market_dynamics": 1.661007, "expectation": {"probability": 32.4485, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.205625, "high": 0.21, "low": 0.20125, "close": 0.21, "volume": 921000}, "trend_line": 0.172346, "activity_lines": {"activity_5": 0.203292, "activity_10": 0.197352, "activity_20": 0.18895, "activity_30": 0.181449}, "trend_signal": 1, "fair_value": 0.158185, "relative_strength": 16.711519, "rate_of_change": 1.008644688644689, "market_dynamics": 1.750265, "expectation": {"probability": 33.6101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.21, "high": 0.214773, "low": 0.205227, "close": 0.21, "volume": 1083900}, "trend_line": 0.174125, "activity_lines": {"activity_5": 0.206792, "activity_10": 0.200375, "activity_20": 0.191763, "activity_30": 0.183878}, "trend_signal": 1, "fair_value": 0.158546, "relative_strength": 12.789881, "rate_of_change": 1.0322258712125625, "market_dynamics": 1.750265, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205227, "close": 0.205227, "volume": 125700}, "trend_line": 0.175658, "activity_lines": {"activity_5": 0.207242, "activity_10": 0.202053, "activity_20": 0.193866, "activity_30": 0.185885}, "trend_signal": 1, "fair_value": 0.158853, "relative_strength": 8.094642, "rate_of_change": 0.880402010050255, "market_dynamics": 1.592054, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.200455, "high": 0.21, "low": 0.200455, "close": 0.200455, "volume": 266100}, "trend_line": 0.177177, "activity_lines": {"activity_5": 0.205254, "activity_10": 0.202552, "activity_20": 0.195272, "activity_30": 0.187484}, "trend_signal": 1, "fair_value": 0.159107, "relative_strength": 6.872904, "rate_of_change": 0.8647485454690321, "market_dynamics": 1.280543, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205227, "high": 0.205227, "low": 0.200455, "close": 0.205227, "volume": 157900}, "trend_line": 0.178914, "activity_lines": {"activity_5": 0.204909, "activity_10": 0.203694, "activity_20": 0.196927, "activity_30": 0.189294}, "trend_signal": 1, "fair_value": 0.15938, "relative_strength": 8.79964, "rate_of_change": 0.9803755566467367, "market_dynamics": 0.951005, "expectation": {"probability": 31.4184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.205227, "high": 0.205227, "low": 0.200455, "close": 0.205227, "volume": 174200}, "trend_line": 0.18065, "activity_lines": {"activity_5": 0.204591, "activity_10": 0.204526, "activity_20": 0.198392, "activity_30": 0.190992}, "trend_signal": 1, "fair_value": 0.159701, "relative_strength": 9.091233, "rate_of_change": 0.9702985792056605, "market_dynamics": 0.599381, "expectation": {"probability": 32.8209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.205227, "high": 0.205227, "low": 0.200455, "close": 0.200455, "volume": 395100}, "trend_line": 0.182257, "activity_lines": {"activity_5": 0.203, "activity_10": 0.204179, "activity_20": 0.19918, "activity_30": 0.192269}, "trend_signal": 1, "fair_value": 0.159991, "relative_strength": 4.505552, "rate_of_change": 0.8895654580680858, "market_dynamics": 0.243285, "expectation": {"probability": 34.998, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.200455, "high": 0.205227, "low": 0.200455, "close": 0.200455, "volume": 431000}, "trend_line": 0.183689, "activity_lines": {"activity_5": 0.202046, "activity_10": 0.203608, "activity_20": 0.199847, "activity_30": 0.193443}, "trend_signal": 1, "fair_value": 0.160305, "relative_strength": 5.73147, "rate_of_change": 0.7857037041101241, "market_dynamics": 0.015246, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.200455, "high": 0.214773, "low": 0.200455, "close": 0.21, "volume": 2713300}, "trend_line": 0.185439, "activity_lines": {"activity_5": 0.204591, "activity_10": 0.204627, "activity_20": 0.201293, "activity_30": 0.195141}, "trend_signal": 1, "fair_value": 0.160657, "relative_strength": 11.641155, "rate_of_change": 0.9526972219349018, "market_dynamics": 0.052375, "expectation": {"probability": 31.4184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.200455, "close": 0.205227, "volume": 103600}, "trend_line": 0.186913, "activity_lines": {"activity_5": 0.204909, "activity_10": 0.20462, "activity_20": 0.20211, "activity_30": 0.196418}, "trend_signal": 1, "fair_value": 0.161002, "relative_strength": 4.041294, "rate_of_change": 0.7948705504235912, "market_dynamics": -0.158571, "expectation": {"probability": 33.5543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205227, "high": 0.21, "low": 0.205227, "close": 0.205227, "volume": 57600}, "trend_line": 0.188563, "activity_lines": {"activity_5": 0.205227, "activity_10": 0.20462, "activity_20": 0.202778, "activity_30": 0.197599}, "trend_signal": 1, "fair_value": 0.161274, "relative_strength": 3.416414, "rate_of_change": 0.8827636386982246, "market_dynamics": -0.224835, "expectation": {"probability": 31.526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.205227, "high": 0.205227, "low": 0.205227, "close": 0.205227, "volume": 41300}, "trend_line": 0.190183, "activity_lines": {"activity_5": 0.205545, "activity_10": 0.204707, "activity_20": 0.203366, "activity_30": 0.198674}, "trend_signal": 1, "fair_value": 0.161571, "relative_strength": 3.361182, "rate_of_change": 0.8591293095676152, "market_dynamics": -0.288141, "expectation": {"probability": 31.526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.205227, "high": 0.21, "low": 0.205227, "close": 0.21, "volume": 5500}, "trend_line": 0.192049, "activity_lines": {"activity_5": 0.207136, "activity_10": 0.205748, "activity_20": 0.204305, "activity_30": 0.199953}, "trend_signal": 1, "fair_value": 0.161898, "relative_strength": 5.919016, "rate_of_change": 0.9811602509162264, "market_dynamics": -0.568313, "expectation": {"probability": 30.747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.214773, "high": 0.224318, "low": 0.205227, "close": 0.224318, "volume": 52200}, "trend_line": 0.194277, "activity_lines": {"activity_5": 0.212863, "activity_10": 0.209306, "activity_20": 0.206504, "activity_30": 0.202035}, "trend_signal": 1, "fair_value": 0.162317, "relative_strength": 11.195307, "rate_of_change": 1.1601205942233532, "market_dynamics": -0.411745, "expectation": {"probability": 31.8201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.224318, "high": 0.224318, "low": 0.214773, "close": 0.214773, "volume": 21400}, "trend_line": 0.195923, "activity_lines": {"activity_5": 0.214455, "activity_10": 0.210694, "activity_20": 0.207621, "activity_30": 0.203357}, "trend_signal": 1, "fair_value": 0.162675, "relative_strength": 5.951509, "rate_of_change": 0.8472438837330247, "market_dynamics": -0.351834, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.214773, "high": 0.214773, "low": 0.205227, "close": 0.205227, "volume": 3600}, "trend_line": 0.197485, "activity_lines": {"activity_5": 0.212227, "activity_10": 0.210173, "activity_20": 0.207703, "activity_30": 0.203957}, "trend_signal": 1, "fair_value": 0.162972, "relative_strength": 3.619686, "rate_of_change": 0.7972519816458405, "market_dynamics": -0.408811, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.200455, "high": 0.205227, "low": 0.195682, "close": 0.205227, "volume": 85400}, "trend_line": 0.198492, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209653, "activity_20": 0.207703, "activity_30": 0.204457}, "trend_signal": 1, "fair_value": 0.163268, "relative_strength": 2.0649, "rate_of_change": 0.5099121452262237, "market_dynamics": -0.515781, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.200455, "high": 0.21, "low": 0.189955, "close": 0.21, "volume": 169900}, "trend_line": 0.199717, "activity_lines": {"activity_5": 0.209364, "activity_10": 0.209913, "activity_20": 0.208076, "activity_30": 0.205199}, "trend_signal": 1, "fair_value": 0.16362, "relative_strength": 3.475516, "rate_of_change": 0.6171533361546077, "market_dynamics": -0.699533, "expectation": {"probability": 32.9634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.190909, "close": 0.200455, "volume": 196500}, "trend_line": 0.200624, "activity_lines": {"activity_5": 0.205546, "activity_10": 0.208264, "activity_20": 0.207456, "activity_30": 0.205247}, "trend_signal": 1, "fair_value": 0.164002, "relative_strength": -1.263008, "rate_of_change": 0.45414261179568644, "market_dynamics": -0.959727, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.190909, "high": 0.195682, "low": 0.190909, "close": 0.190909, "volume": 161900}, "trend_line": 0.201184, "activity_lines": {"activity_5": 0.200136, "activity_10": 0.205054, "activity_20": 0.205932, "activity_30": 0.20462}, "trend_signal": 0, "fair_value": 0.164324, "relative_strength": -6.253266, "rate_of_change": 0.27912911715448047, "market_dynamics": -1.107614, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.190909, "high": 0.190909, "low": 0.190909, "close": 0.190909, "volume": 0}, "trend_line": 0.201277, "activity_lines": {"activity_5": 0.196318, "activity_10": 0.202103, "activity_20": 0.204477, "activity_30": 0.203957}, "trend_signal": 0, "fair_value": 0.164645, "relative_strength": -5.98208, "rate_of_change": 0.046226340066809354, "market_dynamics": -1.245309, "expectation": {"probability": 48.4431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.195682, "high": 0.195682, "low": 0.190909, "close": 0.190909, "volume": 84800}, "trend_line": 0.201515, "activity_lines": {"activity_5": 0.193455, "activity_10": 0.199413, "activity_20": 0.203114, "activity_30": 0.203288}, "trend_signal": 0, "fair_value": 0.164966, "relative_strength": -7.164988, "rate_of_change": 0.11824500563898915, "market_dynamics": -1.460729, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.190909, "high": 0.214773, "low": 0.182318, "close": 0.214773, "volume": 419100}, "trend_line": 0.202403, "activity_lines": {"activity_5": 0.1995, "activity_10": 0.201322, "activity_20": 0.204114, "activity_30": 0.204144}, "trend_signal": 0, "fair_value": 0.165446, "relative_strength": 4.094623, "rate_of_change": 0.44066198546013935, "market_dynamics": -1.146365, "expectation": {"probability": 35.264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.200455, "high": 0.205227, "low": 0.190909, "close": 0.195682, "volume": 335600}, "trend_line": 0.202655, "activity_lines": {"activity_5": 0.198864, "activity_10": 0.199674, "activity_20": 0.20325, "activity_30": 0.20371}, "trend_signal": 0, "fair_value": 0.165797, "relative_strength": -5.614556, "rate_of_change": 0.12450408343749955, "market_dynamics": -1.033272, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195682, "high": 0.195682, "low": 0.189, "close": 0.189, "volume": 154600}, "trend_line": 0.202684, "activity_lines": {"activity_5": 0.196318, "activity_10": 0.197331, "activity_20": 0.201773, "activity_30": 0.202829}, "trend_signal": 0, "fair_value": 0.166126, "relative_strength": -9.9922, "rate_of_change": 0.014310034294737976, "market_dynamics": -0.990931, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195682, "high": 0.195682, "low": 0.190909, "close": 0.195682, "volume": 67100}, "trend_line": 0.202936, "activity_lines": {"activity_5": 0.196127, "activity_10": 0.196671, "activity_20": 0.201009, "activity_30": 0.202377}, "trend_signal": 0, "fair_value": 0.166497, "relative_strength": -6.01938, "rate_of_change": 0.12433147165045204, "market_dynamics": -0.889242, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.195682, "high": 0.195682, "low": 0.189955, "close": 0.190909, "volume": 238300}, "trend_line": 0.203029, "activity_lines": {"activity_5": 0.194027, "activity_10": 0.195317, "activity_20": 0.199836, "activity_30": 0.201601}, "trend_signal": 0, "fair_value": 0.166848, "relative_strength": -8.75534, "rate_of_change": 0.04582725588361946, "market_dynamics": -1.136296, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195682, "high": 0.21, "low": 0.181364, "close": 0.195682, "volume": 438800}, "trend_line": 0.203135, "activity_lines": {"activity_5": 0.193518, "activity_10": 0.195092, "activity_20": 0.199164, "activity_30": 0.201127}, "trend_signal": 0, "fair_value": 0.167229, "relative_strength": -4.65558, "rate_of_change": 0.052209290298441485, "market_dynamics": -1.104283, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.195682, "high": 0.195682, "low": 0.184227, "close": 0.190909, "volume": 220700}, "trend_line": 0.202791, "activity_lines": {"activity_5": 0.192691, "activity_10": 0.194259, "activity_20": 0.198059, "activity_30": 0.200338}, "trend_signal": 0, "fair_value": 0.167603, "relative_strength": -9.16623, "rate_of_change": -0.1693455091441706, "market_dynamics": -1.06263, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195682, "high": 0.195682, "low": 0.188045, "close": 0.188045, "volume": 116500}, "trend_line": 0.202205, "activity_lines": {"activity_5": 0.191227, "activity_10": 0.193078, "activity_20": 0.196773, "activity_30": 0.199387}, "trend_signal": 0, "fair_value": 0.167931, "relative_strength": -11.516367, "rate_of_change": -0.28896745910814736, "market_dynamics": -1.109245, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.190909, "high": 0.195682, "low": 0.188045, "close": 0.190909, "volume": 91900}, "trend_line": 0.201568, "activity_lines": {"activity_5": 0.190782, "activity_10": 0.192471, "activity_20": 0.195841, "activity_30": 0.198658}, "trend_signal": 0, "fair_value": 0.168257, "relative_strength": -6.759444, "rate_of_change": -0.31502682920798136, "market_dynamics": -1.102785, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.190909, "high": 0.190909, "low": 0.181364, "close": 0.189955, "volume": 55000}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.190336, "activity_10": 0.19169, "activity_20": 0.194886, "activity_30": 0.197909}, "trend_signal": 0, "fair_value": 0.168625, "relative_strength": 0.904275, "rate_of_change": -0.3314018098110821, "market_dynamics": -1.174245, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.189955, "high": 0.190909, "low": 0.183273, "close": 0.190909, "volume": 36500}, "trend_line": 0.200423, "activity_lines": {"activity_5": 0.190273, "activity_10": 0.1911, "activity_20": 0.194095, "activity_30": 0.197265}, "trend_signal": 0, "fair_value": 0.169, "relative_strength": -4.33168, "rate_of_change": -0.23743155798905186, "market_dynamics": -1.098995, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.190909, "high": 0.190909, "low": 0.188045, "close": 0.190909, "volume": 97600}, "trend_line": 0.200105, "activity_lines": {"activity_5": 0.190527, "activity_10": 0.190944, "activity_20": 0.193395, "activity_30": 0.196651}, "trend_signal": 0, "fair_value": 0.16936, "relative_strength": -6.992509, "rate_of_change": -0.15866442474166387, "market_dynamics": -0.899193, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.190909, "high": 0.190909, "low": 0.188045, "close": 0.190909, "volume": 71000}, "trend_line": 0.199627, "activity_lines": {"activity_5": 0.190782, "activity_10": 0.190874, "activity_20": 0.192855, "activity_30": 0.196057}, "trend_signal": 0, "fair_value": 0.169759, "relative_strength": -7.604582, "rate_of_change": -0.23887459083981216, "market_dynamics": -0.728506, "expectation": {"probability": 49.7647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.189955, "high": 0.195682, "low": 0.189955, "close": 0.190909, "volume": 105400}, "trend_line": 0.19915, "activity_lines": {"activity_5": 0.190845, "activity_10": 0.19077, "activity_20": 0.192427, "activity_30": 0.195495}, "trend_signal": 0, "fair_value": 0.170158, "relative_strength": -8.389571, "rate_of_change": -0.23894563360667906, "market_dynamics": -0.505552, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.190909, "high": 0.195682, "low": 0.186136, "close": 0.195682, "volume": 180200}, "trend_line": 0.198991, "activity_lines": {"activity_5": 0.1925, "activity_10": 0.191621, "activity_20": 0.192523, "activity_30": 0.195271}, "trend_signal": 0, "fair_value": 0.170563, "relative_strength": -6.631953, "rate_of_change": -0.0798393170976613, "market_dynamics": -0.356741, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195682, "high": 0.200455, "low": 0.189955, "close": 0.195682, "volume": 270800}, "trend_line": 0.198832, "activity_lines": {"activity_5": 0.193773, "activity_10": 0.192384, "activity_20": 0.192664, "activity_30": 0.195058}, "trend_signal": 0, "fair_value": 0.170944, "relative_strength": -6.34913, "rate_of_change": -0.07990311119597995, "market_dynamics": -0.069475, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.200455, "high": 0.219545, "low": 0.200455, "close": 0.214773, "volume": 354200}, "trend_line": 0.198991, "activity_lines": {"activity_5": 0.201091, "activity_10": 0.196619, "activity_20": 0.194691, "activity_30": 0.196086}, "trend_signal": 0, "fair_value": 0.171448, "relative_strength": 2.36718, "rate_of_change": 0.07996700732276116, "market_dynamics": 0.396907, "expectation": {"probability": 33.988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.21, "high": 0.214773, "low": 0.200455, "close": 0.214773, "volume": 276500}, "trend_line": 0.199309, "activity_lines": {"activity_5": 0.206818, "activity_10": 0.20042, "activity_20": 0.19665, "activity_30": 0.197104}, "trend_signal": 0, "fair_value": 0.171912, "relative_strength": 1.241675, "rate_of_change": 0.1598062223919599, "market_dynamics": 0.82191, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.214773, "high": 0.214773, "low": 0.200455, "close": 0.205227, "volume": 324900}, "trend_line": 0.199309, "activity_lines": {"activity_5": 0.207773, "activity_10": 0.201999, "activity_20": 0.197586, "activity_30": 0.197486}, "trend_signal": 0, "fair_value": 0.172354, "relative_strength": -2.690115, "rate_of_change": 0.0, "market_dynamics": 1.183008, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205227, "high": 0.21, "low": 0.200455, "close": 0.21, "volume": 124400}, "trend_line": 0.199468, "activity_lines": {"activity_5": 0.209364, "activity_10": 0.204186, "activity_20": 0.198909, "activity_30": 0.198176}, "trend_signal": 0, "fair_value": 0.172798, "relative_strength": 0.240418, "rate_of_change": 0.07977562478363759, "market_dynamics": 1.225928, "expectation": {"probability": 33.3597, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205227, "close": 0.205227, "volume": 97800}, "trend_line": 0.199309, "activity_lines": {"activity_5": 0.208409, "activity_10": 0.20514, "activity_20": 0.199686, "activity_30": 0.198548}, "trend_signal": 0, "fair_value": 0.173143, "relative_strength": -3.921196, "rate_of_change": -0.07971203401047798, "market_dynamics": 1.015534, "expectation": {"probability": 42.2469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.190909, "high": 0.205227, "low": 0.190909, "close": 0.205227, "volume": 302800}, "trend_line": 0.198673, "activity_lines": {"activity_5": 0.206818, "activity_10": 0.205835, "activity_20": 0.200509, "activity_30": 0.198929}, "trend_signal": 1, "fair_value": 0.173391, "relative_strength": -4.963359, "rate_of_change": -0.3191024991345086, "market_dynamics": 0.933094, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.205227, "high": 0.205227, "low": 0.195682, "close": 0.200455, "volume": 291400}, "trend_line": 0.198195, "activity_lines": {"activity_5": 0.204273, "activity_10": 0.205401, "activity_20": 0.200832, "activity_30": 0.199044}, "trend_signal": 1, "fair_value": 0.173706, "relative_strength": -8.703, "rate_of_change": -0.24059635682753994, "market_dynamics": 0.788249, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205227, "high": 0.205227, "low": 0.195682, "close": 0.200455, "volume": 551600}, "trend_line": 0.198036, "activity_lines": {"activity_5": 0.202682, "activity_10": 0.204793, "activity_20": 0.2011, "activity_30": 0.19919}, "trend_signal": 1, "fair_value": 0.17402, "relative_strength": -10.704148, "rate_of_change": -0.08022402179672557, "market_dynamics": 0.742304, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.200455, "high": 0.200455, "low": 0.195682, "close": 0.200455, "volume": 856200}, "trend_line": 0.197877, "activity_lines": {"activity_5": 0.201409, "activity_10": 0.204013, "activity_20": 0.201346, "activity_30": 0.199346}, "trend_signal": 1, "fair_value": 0.174189, "relative_strength": -11.95541, "rate_of_change": -0.08028843240622538, "market_dynamics": 0.734276, "expectation": {"probability": 37.1494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.200455, "high": 0.200455, "low": 0.195682, "close": 0.195682, "volume": 461000}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.199182, "activity_10": 0.202277, "activity_20": 0.201091, "activity_30": 0.199204}, "trend_signal": 1, "fair_value": 0.174352, "relative_strength": -11.561724, "rate_of_change": -0.2410588395821673, "market_dynamics": 0.454664, "expectation": {"probability": 42.7298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.200455, "high": 0.205227, "low": 0.195682, "close": 0.200455, "volume": 1074700}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.199182, "activity_10": 0.201409, "activity_20": 0.201291, "activity_30": 0.199402}, "trend_signal": 1, "fair_value": 0.174521, "relative_strength": -10.907824, "rate_of_change": 0.0, "market_dynamics": 0.397017, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.200455, "high": 0.205227, "low": 0.195682, "close": 0.205227, "volume": 312500}, "trend_line": 0.197877, "activity_lines": {"activity_5": 0.201091, "activity_10": 0.20167, "activity_20": 0.2019, "activity_30": 0.199907}, "trend_signal": 1, "fair_value": 0.174721, "relative_strength": -8.290534, "rate_of_change": 0.2416413373860209, "market_dynamics": 0.220436, "expectation": {"probability": 33.276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205227, "high": 0.205227, "low": 0.195682, "close": 0.200455, "volume": 149800}, "trend_line": 0.198196, "activity_lines": {"activity_5": 0.201091, "activity_10": 0.201236, "activity_20": 0.201973, "activity_30": 0.200073}, "trend_signal": 1, "fair_value": 0.17489, "relative_strength": -10.497468, "rate_of_change": 0.16121125749835186, "market_dynamics": -0.078058, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.200455, "high": 0.21, "low": 0.195682, "close": 0.205227, "volume": 544100}, "trend_line": 0.198673, "activity_lines": {"activity_5": 0.202682, "activity_10": 0.201756, "activity_20": 0.202455, "activity_30": 0.200526}, "trend_signal": 1, "fair_value": 0.175114, "relative_strength": -8.334516, "rate_of_change": 0.24067085107670055, "market_dynamics": -0.076511, "expectation": {"probability": 35.7171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.205227, "high": 0.21, "low": 0.205227, "close": 0.205227, "volume": 799500}, "trend_line": 0.198355, "activity_lines": {"activity_5": 0.203954, "activity_10": 0.202364, "activity_20": 0.202864, "activity_30": 0.200949}, "trend_signal": 1, "fair_value": 0.175313, "relative_strength": -8.689958, "rate_of_change": -0.1600620114459363, "market_dynamics": -0.184962, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.205227, "high": 0.215, "low": 0.205, "close": 0.205, "volume": 319700}, "trend_line": 0.198665, "activity_lines": {"activity_5": 0.204515, "activity_10": 0.20293, "activity_20": 0.203183, "activity_30": 0.201378}, "trend_signal": 1, "fair_value": 0.175562, "relative_strength": -9.177675, "rate_of_change": 0.156285447808225, "market_dynamics": -0.299275, "expectation": {"probability": 40.6226, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 164800}, "trend_line": 0.199032, "activity_lines": {"activity_5": 0.203106, "activity_10": 0.202591, "activity_20": 0.202959, "activity_30": 0.201464}, "trend_signal": 1, "fair_value": 0.175804, "relative_strength": -10.200724, "rate_of_change": 0.1847330933984237, "market_dynamics": -0.336395, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 66300}, "trend_line": 0.199176, "activity_lines": {"activity_5": 0.202045, "activity_10": 0.20226, "activity_20": 0.202692, "activity_30": 0.201527}, "trend_signal": 1, "fair_value": 0.176098, "relative_strength": -9.116426, "rate_of_change": 0.07235017484625852, "market_dynamics": -0.557729, "expectation": {"probability": 38.1707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 142000}, "trend_line": 0.199812, "activity_lines": {"activity_5": 0.204348, "activity_10": 0.203756, "activity_20": 0.203333, "activity_30": 0.202225}, "trend_signal": 1, "fair_value": 0.176446, "relative_strength": -7.398704, "rate_of_change": 0.31931558019038325, "market_dynamics": -0.46447, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 116100}, "trend_line": 0.200123, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204169, "activity_20": 0.203431, "activity_30": 0.20256}, "trend_signal": 1, "fair_value": 0.176773, "relative_strength": -9.535665, "rate_of_change": 0.15564630752908018, "market_dynamics": -0.365961, "expectation": {"probability": 40.3462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 163800}, "trend_line": 0.200592, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204413, "activity_20": 0.203484, "activity_30": 0.202874}, "trend_signal": 1, "fair_value": 0.177125, "relative_strength": -7.216178, "rate_of_change": 0.23435587113924797, "market_dynamics": -0.145027, "expectation": {"probability": 38.1891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 73000}, "trend_line": 0.201158, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.204574, "activity_20": 0.203583, "activity_30": 0.203159}, "trend_signal": 1, "fair_value": 0.177477, "relative_strength": -8.849542, "rate_of_change": 0.2821647922150489, "market_dynamics": 0.114141, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 63300}, "trend_line": 0.201627, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.20474, "activity_20": 0.203729, "activity_30": 0.203407}, "trend_signal": 1, "fair_value": 0.17783, "relative_strength": -8.539676, "rate_of_change": 0.23315006114596346, "market_dynamics": 0.077736, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 64900}, "trend_line": 0.202129, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204822, "activity_20": 0.203877, "activity_30": 0.203624}, "trend_signal": 1, "fair_value": 0.178182, "relative_strength": -9.509362, "rate_of_change": 0.24897459169654976, "market_dynamics": 0.156011, "expectation": {"probability": 36.8838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 43700}, "trend_line": 0.202599, "activity_lines": {"activity_5": 0.205, "activity_10": 0.204909, "activity_20": 0.204048, "activity_30": 0.203809}, "trend_signal": 1, "fair_value": 0.178509, "relative_strength": -10.248497, "rate_of_change": 0.23252477378307826, "market_dynamics": 0.111953, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 291800}, "trend_line": 0.203068, "activity_lines": {"activity_5": 0.205, "activity_10": 0.205, "activity_20": 0.20422, "activity_30": 0.203964}, "trend_signal": 1, "fair_value": 0.178835, "relative_strength": -8.390955, "rate_of_change": 0.2314917645200604, "market_dynamics": 0.100399, "expectation": {"probability": 35.5172, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.197, "close": 0.197, "volume": 117900}, "trend_line": 0.203271, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.203636, "activity_20": 0.203631, "activity_30": 0.203573}, "trend_signal": 0, "fair_value": 0.1791, "relative_strength": -12.60932, "rate_of_change": 0.09996651368015086, "market_dynamics": -0.242453, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.197, "close": 0.205, "volume": 515500}, "trend_line": 0.203741, "activity_lines": {"activity_5": 0.202867, "activity_10": 0.203782, "activity_20": 0.203821, "activity_30": 0.203684}, "trend_signal": 0, "fair_value": 0.179462, "relative_strength": -8.721047, "rate_of_change": 0.23121842269679302, "market_dynamics": -0.311655, "expectation": {"probability": 35.9309, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.194, "close": 0.199, "volume": 151000}, "trend_line": 0.203852, "activity_lines": {"activity_5": 0.2014, "activity_10": 0.202745, "activity_20": 0.203417, "activity_30": 0.203379}, "trend_signal": 0, "fair_value": 0.179745, "relative_strength": -12.01391, "rate_of_change": 0.05448093412715162, "market_dynamics": -0.594549, "expectation": {"probability": 46.3003, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.193, "close": 0.194, "volume": 324600}, "trend_line": 0.203796, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.201, "activity_20": 0.202544, "activity_30": 0.202743}, "trend_signal": 0, "fair_value": 0.180022, "relative_strength": -13.482653, "rate_of_change": -0.027470910268234058, "market_dynamics": -0.918915, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.203103, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199455, "activity_20": 0.20168, "activity_30": 0.202111}, "trend_signal": 0, "fair_value": 0.180283, "relative_strength": -14.299078, "rate_of_change": -0.340045928281222, "market_dynamics": -0.968673, "expectation": {"probability": 42.5244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.194, "high": 0.197, "low": 0.193, "close": 0.197, "volume": 28800}, "trend_line": 0.202511, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.198655, "activity_20": 0.201131, "activity_30": 0.201717}, "trend_signal": 0, "fair_value": 0.180594, "relative_strength": -12.903635, "rate_of_change": -0.2914777231257092, "market_dynamics": -1.260633, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.194, "close": 0.196, "volume": 421500}, "trend_line": 0.202203, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.197818, "activity_20": 0.200527, "activity_30": 0.201297}, "trend_signal": 0, "fair_value": 0.180889, "relative_strength": -14.576613, "rate_of_change": -0.15209050372572488, "market_dynamics": -1.226632, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.194, "close": 0.194, "volume": 216700}, "trend_line": 0.20167, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.196782, "activity_20": 0.199753, "activity_30": 0.200768}, "trend_signal": 0, "fair_value": 0.18115, "relative_strength": -16.936074, "rate_of_change": -0.2635964847208032, "market_dynamics": -1.247566, "expectation": {"probability": 42.9886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.199, "volume": 111700}, "trend_line": 0.201462, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.196855, "activity_20": 0.19951, "activity_30": 0.200596}, "trend_signal": 0, "fair_value": 0.181443, "relative_strength": -15.211351, "rate_of_change": -0.10313879109435511, "market_dynamics": -1.077129, "expectation": {"probability": 40.2323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.196, "high": 0.197, "low": 0.185, "close": 0.196, "volume": 205000}, "trend_line": 0.201155, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.196491, "activity_20": 0.19901, "activity_30": 0.200243}, "trend_signal": 0, "fair_value": 0.181753, "relative_strength": -16.40237, "rate_of_change": -0.1523860579166303, "market_dynamics": -0.98498, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.196, "high": 0.198, "low": 0.193, "close": 0.195, "volume": 88700}, "trend_line": 0.200973, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196109, "activity_20": 0.198457, "activity_30": 0.199846}, "trend_signal": 0, "fair_value": 0.182052, "relative_strength": -16.783316, "rate_of_change": -0.09047749248091656, "market_dynamics": -0.99481, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.198, "low": 0.195, "close": 0.197, "volume": 1800}, "trend_line": 0.200858, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.196127, "activity_20": 0.198119, "activity_30": 0.19959}, "trend_signal": 0, "fair_value": 0.182353, "relative_strength": -15.626045, "rate_of_change": -0.05722161683410407, "market_dynamics": -0.863713, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.197, "close": 0.197, "volume": 0}, "trend_line": 0.200742, "activity_lines": {"activity_5": 0.1966, "activity_10": 0.196291, "activity_20": 0.197795, "activity_30": 0.199341}, "trend_signal": 0, "fair_value": 0.182602, "relative_strength": -16.669001, "rate_of_change": -0.05775224287805563, "market_dynamics": -0.83533, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.195, "close": 0.195, "volume": 77100}, "trend_line": 0.20072, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196127, "activity_20": 0.197343, "activity_30": 0.198971}, "trend_signal": 0, "fair_value": 0.182865, "relative_strength": -16.762719, "rate_of_change": -0.010959340845460465, "market_dynamics": -0.794766, "expectation": {"probability": 40.9905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196, "high": 0.196, "low": 0.191, "close": 0.191, "volume": 114600}, "trend_line": 0.200405, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195218, "activity_20": 0.196557, "activity_30": 0.198343}, "trend_signal": 0, "fair_value": 0.183101, "relative_strength": -15.677058, "rate_of_change": -0.1569350338780439, "market_dynamics": -0.725305, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.191, "close": 0.195, "volume": 94300}, "trend_line": 0.200064, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.195091, "activity_20": 0.196219, "activity_30": 0.197995}, "trend_signal": 0, "fair_value": 0.183358, "relative_strength": -13.422027, "rate_of_change": -0.17015543524363563, "market_dynamics": -0.666745, "expectation": {"probability": 36.8831, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.191, "close": 0.191, "volume": 700}, "trend_line": 0.199748, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194273, "activity_20": 0.195548, "activity_30": 0.19741}, "trend_signal": 0, "fair_value": 0.183548, "relative_strength": -16.679242, "rate_of_change": -0.1579494561740158, "market_dynamics": -0.739167, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.191, "high": 0.194, "low": 0.19, "close": 0.191, "volume": 81200}, "trend_line": 0.199274, "activity_lines": {"activity_5": 0.192067, "activity_10": 0.193545, "activity_20": 0.194943, "activity_30": 0.196846}, "trend_signal": 0, "fair_value": 0.183785, "relative_strength": -15.524361, "rate_of_change": -0.23729899673588828, "market_dynamics": -0.702862, "expectation": {"probability": 37.577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.191, "high": 0.195, "low": 0.191, "close": 0.193, "volume": 80000}, "trend_line": 0.198867, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.193236, "activity_20": 0.194595, "activity_30": 0.196441}, "trend_signal": 0, "fair_value": 0.184045, "relative_strength": -15.105567, "rate_of_change": -0.20424139626846377, "market_dynamics": -0.563058, "expectation": {"probability": 36.716, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.192, "high": 0.193, "low": 0.189, "close": 0.193, "volume": 95100}, "trend_line": 0.198467, "activity_lines": {"activity_5": 0.192467, "activity_10": 0.193036, "activity_20": 0.194305, "activity_30": 0.196062}, "trend_signal": 0, "fair_value": 0.184294, "relative_strength": -15.27269, "rate_of_change": -0.20113945501263847, "market_dynamics": -0.500547, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.188, "high": 0.193, "low": 0.188, "close": 0.193, "volume": 5100}, "trend_line": 0.198233, "activity_lines": {"activity_5": 0.1926, "activity_10": 0.192891, "activity_20": 0.194071, "activity_30": 0.19571}, "trend_signal": 0, "fair_value": 0.184564, "relative_strength": -14.962246, "rate_of_change": -0.1179037321066031, "market_dynamics": -0.361508, "expectation": {"probability": 37.2116, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.19, "close": 0.194, "volume": 72000}, "trend_line": 0.198033, "activity_lines": {"activity_5": 0.1932, "activity_10": 0.192964, "activity_20": 0.193952, "activity_30": 0.195437}, "trend_signal": 0, "fair_value": 0.184841, "relative_strength": -12.829842, "rate_of_change": -0.1008913753007853, "market_dynamics": -0.147099, "expectation": {"probability": 36.3591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.188, "close": 0.19, "volume": 26000}, "trend_line": 0.197367, "activity_lines": {"activity_5": 0.192267, "activity_10": 0.192364, "activity_20": 0.193505, "activity_30": 0.194918}, "trend_signal": 0, "fair_value": 0.185061, "relative_strength": -14.049197, "rate_of_change": -0.3363075850994531, "market_dynamics": -0.366837, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.19, "close": 0.193, "volume": 104000}, "trend_line": 0.196967, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.192436, "activity_20": 0.193386, "activity_30": 0.194637}, "trend_signal": 0, "fair_value": 0.185269, "relative_strength": -12.479929, "rate_of_change": -0.20266812587716476, "market_dynamics": -0.237053, "expectation": {"probability": 35.1944, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.19, "close": 0.19, "volume": 527000}, "trend_line": 0.196467, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.192, "activity_20": 0.192986, "activity_30": 0.194187}, "trend_signal": 0, "fair_value": 0.185468, "relative_strength": -14.556063, "rate_of_change": -0.2538496296333906, "market_dynamics": -0.168012, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.188, "close": 0.19, "volume": 335200}, "trend_line": 0.195967, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.191582, "activity_20": 0.192605, "activity_30": 0.19377}, "trend_signal": 0, "fair_value": 0.185682, "relative_strength": -15.41785, "rate_of_change": -0.2544956659388093, "market_dynamics": -0.350412, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.189, "close": 0.189, "volume": 44900}, "trend_line": 0.195433, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.191073, "activity_20": 0.192162, "activity_30": 0.19332}, "trend_signal": 0, "fair_value": 0.185901, "relative_strength": -14.704685, "rate_of_change": -0.2724948588282755, "market_dynamics": -0.319697, "expectation": {"probability": 37.7018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/20068462-0689-4d5f-a6d8-45089081d2ba/", "share_image": "https://sharemaestro.com/terminal/20068462-0689-4d5f-a6d8-45089081d2ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}