{"ticker": {"uuid": "2006d25a-3556-4d91-b772-c68b9c071673", "symbol": "489250", "name": "Samsung Kodex Us Dividend Dow Jones ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 489250 rose 7.49%, moving from 12,466.81 to 13,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -39.35 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 49.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,400.00"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.35"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13620.0, "high": 13630.0, "low": 13310.0, "close": 13400.0, "volume": 1940718}, "trend_line": 11920.911328, "activity_lines": {"activity_5": 13165.226563, "activity_10": 12939.599219, "activity_20": 12706.609989, "activity_30": 12392.665203}, "trend_signal": 1, "fair_value": 10702.052942, "relative_strength": -39.352895, "rate_of_change": 0.8996277216852304, "market_dynamics": 0.399087, "expectation": {"probability": 49.6183, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 9423.368348, "high": 9593.158542, "low": 9395.069945, "close": 9550.710938, "volume": 3888413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9550.710938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9541.278334, "high": 9541.278334, "low": 9376.204314, "close": 9508.264648, "volume": 4590154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9529.487793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9560.145297, "high": 9640.322266, "low": 9489.399279, "close": 9640.322266, "volume": 3284594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9566.432617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9692.201024, "high": 9781.812615, "low": 9446.95352, "close": 9451.669922, "volume": 7248109}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9537.741944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9442.234429, "high": 9612.02457, "low": 9428.085227, "close": 9456.144531, "volume": 6074192}, "trend_line": null, "activity_lines": {"activity_5": 9505.040625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9521.422461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9588.597177, "high": 9725.780212, "low": 9588.597177, "close": 9716.319336, "volume": 1203679}, "trend_line": null, "activity_lines": {"activity_5": 9570.00625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9553.905274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9697.393849, "high": 9763.621029, "low": 9555.483649, "close": 9593.327148, "volume": 2779044}, "trend_line": null, "activity_lines": {"activity_5": 9582.933919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9559.53697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9602.78679, "high": 9758.891602, "low": 9536.560675, "close": 9758.891602, "volume": 2231387}, "trend_line": null, "activity_lines": {"activity_5": 9645.378906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9584.456299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9872.423951, "high": 9971.760614, "low": 9829.848946, "close": 9938.648438, "volume": 2711300}, "trend_line": null, "activity_lines": {"activity_5": 9759.838216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9623.810981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10012.676214, "high": 10302.140709, "low": 10012.676214, "close": 10259.432617, "volume": 3244301}, "trend_line": null, "activity_lines": {"activity_5": 9948.760352, "activity_10": 9784.365643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.373145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10287.90444, "high": 10325.867739, "low": 10131.308891, "close": 10254.689453, "volume": 3197339}, "trend_line": null, "activity_lines": {"activity_5": 10082.548893, "activity_10": 9887.514063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9738.947354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10254.690003, "high": 10254.690003, "low": 10088.600347, "close": 10155.035156, "volume": 2646459}, "trend_line": null, "activity_lines": {"activity_5": 10147.227995, "activity_10": 9959.74391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9773.621338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10079.110667, "high": 10615.33211, "low": 10007.930507, "close": 10453.992188, "volume": 2805224}, "trend_line": null, "activity_lines": {"activity_5": 10274.11224, "activity_10": 10074.570117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9825.957557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10553.64535, "high": 10653.294922, "low": 10480.310547, "close": 10480.310547, "volume": 3290032}, "trend_line": null, "activity_lines": {"activity_5": 10363.429232, "activity_10": 10179.387482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9872.697056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10418.463414, "high": 10575.455532, "low": 10361.375943, "close": 10570.698242, "volume": 3101763}, "trend_line": null, "activity_lines": {"activity_5": 10446.764648, "activity_10": 10281.936417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9919.230469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10727.690244, "high": 10780.019782, "low": 10675.358809, "close": 10737.202148, "volume": 3183081}, "trend_line": null, "activity_lines": {"activity_5": 10564.850325, "activity_10": 10394.494176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9970.353699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10722.932954, "high": 10799.049011, "low": 10646.816087, "close": 10689.631836, "volume": 2872296}, "trend_line": null, "activity_lines": {"activity_5": 10634.911719, "activity_10": 10479.841282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10012.664177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10703.903791, "high": 10784.777731, "low": 10575.993686, "close": 10618.964844, "volume": 3487621}, "trend_line": null, "activity_lines": {"activity_5": 10645.777669, "activity_10": 10532.407031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10046.347548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10595.090374, "high": 10642.837514, "low": 10232.213864, "close": 10294.285156, "volume": 4222491}, "trend_line": null, "activity_lines": {"activity_5": 10537.41888, "activity_10": 10510.302415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10059.396896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10437.523893, "high": 10762.207645, "low": 10404.100898, "close": 10628.515625, "volume": 2772938}, "trend_line": null, "activity_lines": {"activity_5": 10552.87194, "activity_10": 10542.500852, "activity_20": 10318.147187, "activity_30": null}, "trend_signal": 0, "fair_value": 10087.852832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10628.515477, "high": 10638.064907, "low": 10513.921349, "close": 10537.794922, "volume": 2614236}, "trend_line": null, "activity_lines": {"activity_5": 10534.230273, "activity_10": 10551.494016, "activity_20": 10360.998814, "activity_30": null}, "trend_signal": 0, "fair_value": 10109.278646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10609.415039, "high": 10652.387467, "low": 10408.875612, "close": 10499.599609, "volume": 4399988}, "trend_line": null, "activity_lines": {"activity_5": 10516.150651, "activity_10": 10548.395206, "activity_20": 10395.512393, "activity_30": null}, "trend_signal": 0, "fair_value": 10127.020508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10470.948918, "high": 10662.852539, "low": 10399.3282, "close": 10662.852539, "volume": 3214594}, "trend_line": null, "activity_lines": {"activity_5": 10565.157487, "activity_10": 10568.713938, "activity_20": 10440.853227, "activity_30": null}, "trend_signal": 0, "fair_value": 10150.317553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10725.153031, "high": 10725.153031, "low": 10552.629956, "close": 10595.760742, "volume": 3642576}, "trend_line": null, "activity_lines": {"activity_5": 10588.874544, "activity_10": 10573.036701, "activity_20": 10474.935175, "activity_30": null}, "trend_signal": 0, "fair_value": 10168.877686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10744.322121, "high": 10744.322121, "low": 10653.268543, "close": 10715.568359, "volume": 860379}, "trend_line": null, "activity_lines": {"activity_5": 10632.429101, "activity_10": 10597.043572, "activity_20": 10514.97932, "activity_30": null}, "trend_signal": 0, "fair_value": 10190.745312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10715.565418, "high": 10734.734587, "low": 10509.5, "close": 10543.043945, "volume": 5193418}, "trend_line": null, "activity_lines": {"activity_5": 10612.672005, "activity_10": 10587.048366, "activity_20": 10532.595312, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.29526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10538.25203, "high": 10614.928486, "low": 10485.536809, "close": 10559.302734, "volume": 4038721}, "trend_line": null, "activity_lines": {"activity_5": 10597.98457, "activity_10": 10583.539453, "activity_20": 10547.822977, "activity_30": null}, "trend_signal": 0, "fair_value": 10217.443685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10549.68915, "high": 10665.040953, "low": 10492.014312, "close": 10641.009766, "volume": 3671954}, "trend_line": null, "activity_lines": {"activity_5": 10606.552604, "activity_10": 10597.255984, "activity_20": 10566.23238, "activity_30": null}, "trend_signal": 0, "fair_value": 10232.571045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10641.008724, "high": 10785.195885, "low": 10583.33388, "close": 10780.389648, "volume": 4068845}, "trend_line": null, "activity_lines": {"activity_5": 10663.036784, "activity_10": 10635.913494, "activity_20": 10593.715495, "activity_30": null}, "trend_signal": 0, "fair_value": 10251.461342, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.115141, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10818.839401, "high": 10886.126719, "low": 10602.558724, "close": 10660.232422, "volume": 3291823}, "trend_line": 10265.087044, "activity_lines": {"activity_5": 10667.159961, "activity_10": 10643.885973, "activity_20": 10605.746773, "activity_30": 10486.313401}, "trend_signal": 1, "fair_value": 10265.087044, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219334, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10713.103363, "high": 10876.515563, "low": 10437.74197, "close": 10457.017578, "volume": 4090608}, "trend_line": 10295.297266, "activity_lines": {"activity_5": 10607.233919, "activity_10": 10614.333629, "activity_20": 10596.515685, "activity_30": 10498.696016}, "trend_signal": 1, "fair_value": 10271.278352, "relative_strength": null, "rate_of_change": 0.29430069000396586, "market_dynamics": -0.326081, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10510.023101, "high": 10779.882481, "low": 10442.558487, "close": 10722.055664, "volume": 2595730}, "trend_line": 10335.756966, "activity_lines": {"activity_5": 10641.388997, "activity_10": 10634.438707, "activity_20": 10611.562853, "activity_30": 10526.228816}, "trend_signal": 1, "fair_value": 10285.365143, "relative_strength": null, "rate_of_change": 0.3929920521442207, "market_dynamics": -0.348627, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10726.87403, "high": 10837.708328, "low": 10693.140413, "close": 10794.339844, "volume": 1244154}, "trend_line": 10374.224219, "activity_lines": {"activity_5": 10688.788607, "activity_10": 10663.641708, "activity_20": 10630.794131, "activity_30": 10555.814808}, "trend_signal": 1, "fair_value": 10300.788619, "relative_strength": null, "rate_of_change": 0.3721764465489938, "market_dynamics": -0.372252, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10755.787431, "high": 10885.897453, "low": 10129.330518, "close": 10177.519531, "volume": 3172872}, "trend_line": 10398.419206, "activity_lines": {"activity_5": 10520.35944, "activity_10": 10578.304883, "activity_20": 10589.659914, "activity_30": 10543.124183}, "trend_signal": 1, "fair_value": 10297.163057, "relative_strength": null, "rate_of_change": 0.23322213294453922, "market_dynamics": -0.563931, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9531.787002, "high": 10110.055548, "low": 9387.220275, "close": 9729.362305, "volume": 3632019}, "trend_line": 10407.526465, "activity_lines": {"activity_5": 10242.735872, "activity_10": 10419.089311, "activity_20": 10507.285919, "activity_30": 10499.959222}, "trend_signal": 0, "fair_value": 10280.940179, "relative_strength": null, "rate_of_change": 0.08758311065921784, "market_dynamics": -0.686457, "expectation": {"probability": 63.6015, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9665.536881, "high": 9665.536881, "low": 9428.612165, "close": 9626.855469, "volume": 1889831}, "trend_line": 10404.544336, "activity_lines": {"activity_5": 9993.001367, "activity_10": 10259.167152, "activity_20": 10419.155729, "activity_30": 10449.593351}, "trend_signal": 0, "fair_value": 10262.771159, "relative_strength": null, "rate_of_change": -0.028653580752628773, "market_dynamics": -0.9615, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9568.832777, "high": 9796.087816, "low": 9409.272087, "close": 9776.74707, "volume": 1840515}, "trend_line": 10410.658333, "activity_lines": {"activity_5": 9848.57487, "activity_10": 10143.155984, "activity_20": 10350.588295, "activity_30": 10409.090302}, "trend_signal": 0, "fair_value": 10249.635373, "relative_strength": null, "rate_of_change": 0.05876275598964935, "market_dynamics": -1.302818, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9747.735951, "high": 9863.780432, "low": 9651.032227, "close": 9651.032227, "volume": 1284248}, "trend_line": 10407.063021, "activity_lines": {"activity_5": 9725.263998, "activity_10": 10018.515856, "activity_20": 10274.395089, "activity_30": 10360.082166}, "trend_signal": 0, "fair_value": 10233.882658, "relative_strength": null, "rate_of_change": -0.034534914940037416, "market_dynamics": -1.367368, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9438.285146, "high": 9646.197879, "low": 9428.614772, "close": 9549.494141, "volume": 1565878}, "trend_line": 10394.091211, "activity_lines": {"activity_5": 9644.327604, "activity_10": 9893.41385, "activity_20": 10193.140792, "activity_30": 10304.755141}, "trend_signal": 0, "fair_value": 10216.334235, "relative_strength": null, "rate_of_change": -0.12464429180282463, "market_dynamics": -1.437136, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9578.504731, "high": 9885.055846, "low": 9567.158677, "close": 9707.708984, "volume": 2392652}, "trend_line": 10375.700423, "activity_lines": {"activity_5": 9657.997852, "activity_10": 9819.458097, "activity_20": 10130.5012, "activity_30": 10260.472417}, "trend_signal": 0, "fair_value": 10203.618604, "relative_strength": null, "rate_of_change": -0.17693502612847728, "market_dynamics": -1.399993, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9717.401938, "high": 9819.180309, "low": 9431.450582, "close": 9450.836914, "volume": 2144027}, "trend_line": 10348.905339, "activity_lines": {"activity_5": 9587.48763, "activity_10": 9716.116939, "activity_20": 10047.782394, "activity_30": 10200.803803}, "trend_signal": 0, "fair_value": 10185.258074, "relative_strength": null, "rate_of_change": -0.25824843535962416, "market_dynamics": -1.37491, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9450.836914, "high": 9625.317696, "low": 9353.905253, "close": 9538.078125, "volume": 1527144}, "trend_line": 10328.340104, "activity_lines": {"activity_5": 9557.792383, "activity_10": 9646.932014, "activity_20": 9978.548265, "activity_30": 10148.49237}, "trend_signal": 0, "fair_value": 10169.849028, "relative_strength": null, "rate_of_change": -0.198718940084413, "market_dynamics": -1.37404, "expectation": {"probability": 44.8141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9538.077573, "high": 9610.777179, "low": 9421.757416, "close": 9450.836914, "volume": 1067572}, "trend_line": 10294.901595, "activity_lines": {"activity_5": 9514.927995, "activity_10": 9583.411914, "activity_20": 9905.584124, "activity_30": 10091.879261}, "trend_signal": 0, "fair_value": 10153.127816, "relative_strength": null, "rate_of_change": -0.3237549176663076, "market_dynamics": -1.37404, "expectation": {"probability": 52.5355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9552.618885, "high": 9756.173828, "low": 9475.073526, "close": 9727.006836, "volume": 2071787}, "trend_line": 10269.791471, "activity_lines": {"activity_5": 9577.466602, "activity_10": 9594.531854, "activity_20": 9864.693383, "activity_30": 10055.24089}, "trend_signal": 0, "fair_value": 10143.443248, "relative_strength": null, "rate_of_change": -0.24390834403113015, "market_dynamics": -1.249112, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9727.007983, "high": 9736.73013, "low": 9610.343282, "close": 9620.06543, "volume": 1415891}, "trend_line": 10238.103711, "activity_lines": {"activity_5": 9592.523893, "activity_10": 9594.399041, "activity_20": 9817.754669, "activity_30": 10013.32308}, "trend_signal": 0, "fair_value": 10131.81263, "relative_strength": null, "rate_of_change": -0.308553100513103, "market_dynamics": -1.143563, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9644.368641, "high": 9765.895463, "low": 9503.399241, "close": 9576.314453, "volume": 1878878}, "trend_line": 10199.407454, "activity_lines": {"activity_5": 9598.84043, "activity_10": 9588.298722, "activity_20": 9771.865876, "activity_30": 9970.626999}, "trend_signal": 0, "fair_value": 10119.736583, "relative_strength": null, "rate_of_change": -0.37796312766810186, "market_dynamics": -0.986122, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9610.342436, "high": 9945.756498, "low": 9532.565258, "close": 9902.006836, "volume": 1802037}, "trend_line": 10173.153288, "activity_lines": {"activity_5": 9705.355925, "activity_10": 9642.334126, "activity_20": 9761.598879, "activity_30": 9951.439863}, "trend_signal": 0, "fair_value": 10115.104035, "relative_strength": null, "rate_of_change": -0.25740873789392804, "market_dynamics": -0.635354, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9902.005946, "high": 10062.422343, "low": 9858.256878, "close": 10052.700195, "volume": 1152726}, "trend_line": 10154.277799, "activity_lines": {"activity_5": 9837.840625, "activity_10": 9721.490874, "activity_20": 9768.813611, "activity_30": 9943.668695}, "trend_signal": 0, "fair_value": 10113.803955, "relative_strength": null, "rate_of_change": -0.18554216638281737, "market_dynamics": -0.351911, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10029.297281, "high": 10107.308023, "low": 9917.153893, "close": 10097.556641, "volume": 1132855}, "trend_line": 10147.720182, "activity_lines": {"activity_5": 9945.153255, "activity_10": 9801.500284, "activity_20": 9783.10186, "activity_30": 9940.009266}, "trend_signal": 0, "fair_value": 10113.472377, "relative_strength": null, "rate_of_change": -0.06457984634462326, "market_dynamics": 0.005726, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10078.05436, "high": 10078.05436, "low": 9951.284347, "close": 10034.171875, "volume": 1193307}, "trend_line": 10127.908724, "activity_lines": {"activity_5": 10006.63431, "activity_10": 9860.020419, "activity_20": 9794.60505, "activity_30": 9932.683569}, "trend_signal": 0, "fair_value": 10111.886367, "relative_strength": null, "rate_of_change": -0.1952306295865334, "market_dynamics": 0.34472, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10048.798187, "high": 10117.057331, "low": 9839.146401, "close": 9887.90332, "volume": 1504014}, "trend_line": 10106.245671, "activity_lines": {"activity_5": 9991.752083, "activity_10": 9886.010582, "activity_20": 9795.159142, "activity_30": 9917.199349}, "trend_signal": 0, "fair_value": 10107.494543, "relative_strength": null, "rate_of_change": -0.21389463106697934, "market_dynamics": 0.47461, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9809.889481, "high": 9941.533608, "low": 9751.381194, "close": 9917.154297, "volume": 1252625}, "trend_line": 10086.830827, "activity_lines": {"activity_5": 9965.847591, "activity_10": 9909.372443, "activity_20": 9801.20911, "activity_30": 9904.999906}, "trend_signal": 0, "fair_value": 10103.834153, "relative_strength": -19.564325, "rate_of_change": -0.1921073822271306, "market_dynamics": 0.484344, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9936.657679, "high": 10114.537656, "low": 9907.402513, "close": 10099.878906, "volume": 940961}, "trend_line": 10068.065039, "activity_lines": {"activity_5": 9999.841471, "activity_10": 9959.064666, "activity_20": 9828.494285, "activity_30": 9905.841717}, "trend_signal": 0, "fair_value": 10103.759526, "relative_strength": -18.312109, "rate_of_change": -0.18604245795189853, "market_dynamics": 0.469195, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10134.085169, "high": 10275.786382, "low": 10055.904215, "close": 10217.151367, "volume": 1544420}, "trend_line": 10055.444727, "activity_lines": {"activity_5": 10069.780924, "activity_10": 10018.278391, "activity_20": 9870.255222, "activity_30": 9915.46019}, "trend_signal": 0, "fair_value": 10105.859375, "relative_strength": -15.754257, "rate_of_change": -0.1253499252449466, "market_dynamics": 0.552544, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10300.217732, "high": 10349.079224, "low": 10246.467412, "close": 10290.444336, "volume": 1344439}, "trend_line": 10041.273926, "activity_lines": {"activity_5": 10156.178385, "activity_10": 10081.906392, "activity_20": 9918.807719, "activity_30": 9930.621455}, "trend_signal": 0, "fair_value": 10109.215465, "relative_strength": -15.450853, "rate_of_change": -0.1409266460582297, "market_dynamics": 0.666365, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10324.647421, "high": 10368.622148, "low": 10217.14875, "close": 10285.557617, "volume": 1147449}, "trend_line": 10032.691048, "activity_lines": {"activity_5": 10223.862109, "activity_10": 10132.457191, "activity_20": 9964.222996, "activity_30": 9946.381693}, "trend_signal": 0, "fair_value": 10112.364432, "relative_strength": -15.780448, "rate_of_change": -0.08547598704359113, "market_dynamics": 0.774816, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10270.898048, "high": 10270.898048, "low": 10129.196133, "close": 10249.525391, "volume": 1297121}, "trend_line": 10022.365137, "activity_lines": {"activity_5": 10253.024805, "activity_10": 10163.561346, "activity_20": 10003.069954, "activity_30": 9960.371006}, "trend_signal": 0, "fair_value": 10114.770765, "relative_strength": -20.519914, "rate_of_change": -0.10292264508691672, "market_dynamics": 0.882154, "expectation": {"probability": 61.2583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10225.028109, "high": 10225.028109, "low": 10043.750071, "close": 10176.035156, "volume": 1682824}, "trend_line": 10006.865983, "activity_lines": {"activity_5": 10235.532682, "activity_10": 10174.985121, "activity_20": 10032.666518, "activity_30": 9970.2852}, "trend_signal": 0, "fair_value": 10115.827047, "relative_strength": -21.914602, "rate_of_change": -0.15464567283407085, "market_dynamics": 0.915276, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10176.033011, "high": 10244.626953, "low": 10082.947357, "close": 10244.626953, "volume": 1512967}, "trend_line": 9989.007227, "activity_lines": {"activity_5": 10235.827409, "activity_10": 10196.637677, "activity_20": 10066.295619, "activity_30": 9985.624618}, "trend_signal": 0, "fair_value": 10118.010097, "relative_strength": -19.771447, "rate_of_change": -0.17846502621638669, "market_dynamics": 0.963292, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10318.116861, "high": 10376.908967, "low": 10185.833125, "close": 10332.814453, "volume": 1257101}, "trend_line": 9978.093294, "activity_lines": {"activity_5": 10263.686263, "activity_10": 10231.65032, "activity_20": 10105.013374, "activity_30": 10007.805729}, "trend_signal": 1, "fair_value": 10121.590169, "relative_strength": -22.450221, "rate_of_change": -0.10925943641826354, "market_dynamics": 1.092343, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10332.815267, "high": 10337.714658, "low": 10244.626232, "close": 10298.519531, "volume": 579815}, "trend_line": 9972.810026, "activity_lines": {"activity_5": 10277.288802, "activity_10": 10254.997656, "activity_20": 10137.488253, "activity_30": 10028.47839}, "trend_signal": 1, "fair_value": 10124.490651, "relative_strength": -23.640491, "rate_of_change": -0.052948673101482865, "market_dynamics": 1.04345, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10239.727309, "high": 10294.909864, "low": 10088.520605, "close": 10108.176758, "volume": 1810957}, "trend_line": 9952.347396, "activity_lines": {"activity_5": 10226.579622, "activity_10": 10236.271467, "activity_20": 10147.798665, "activity_30": 10037.211727}, "trend_signal": 1, "fair_value": 10124.227523, "relative_strength": -27.345577, "rate_of_change": -0.2051841952935241, "market_dynamics": 0.909175, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10206.457056, "high": 10471.815332, "low": 10191.714942, "close": 10452.15918, "volume": 1560841}, "trend_line": 9940.941374, "activity_lines": {"activity_5": 10299.954492, "activity_10": 10276.6144, "activity_20": 10188.154553, "activity_30": 10069.457649}, "trend_signal": 1, "fair_value": 10129.432788, "relative_strength": -28.054685, "rate_of_change": -0.1146063490969323, "market_dynamics": 0.958733, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10466.901294, "high": 10476.729371, "low": 10191.716202, "close": 10211.371094, "volume": 1304375}, "trend_line": 9942.069759, "activity_lines": {"activity_5": 10274.658399, "activity_10": 10266.772585, "activity_20": 10200.81004, "activity_30": 10086.904727}, "trend_signal": 1, "fair_value": 10130.713074, "relative_strength": -32.016159, "rate_of_change": 0.011350886777697036, "market_dynamics": 0.69213, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10231.027368, "high": 10380.414834, "low": 10176.973681, "close": 10378.449219, "volume": 1299383}, "trend_line": 9963.70599, "activity_lines": {"activity_5": 10307.272071, "activity_10": 10287.413707, "activity_20": 10227.071233, "activity_30": 10115.058241}, "trend_signal": 1, "fair_value": 10134.524399, "relative_strength": -27.662851, "rate_of_change": 0.21762300531450543, "market_dynamics": 0.671708, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10447.245854, "high": 10772.766734, "low": 10398.105469, "close": 10644.753906, "volume": 1644193}, "trend_line": 9997.635938, "activity_lines": {"activity_5": 10425.611654, "activity_10": 10354.873775, "activity_20": 10275.083426, "activity_30": 10158.996816}, "trend_signal": 1, "fair_value": 10142.255149, "relative_strength": -26.217912, "rate_of_change": 0.3405354195923946, "market_dynamics": 0.902751, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10644.752801, "high": 10698.911782, "low": 10526.588797, "close": 10580.748047, "volume": 1082707}, "trend_line": 10024.43597, "activity_lines": {"activity_5": 10499.533659, "activity_10": 10404.165572, "activity_20": 10311.912016, "activity_30": 10196.616952}, "trend_signal": 1, "fair_value": 10148.799819, "relative_strength": -23.039305, "rate_of_change": 0.2680636919187746, "market_dynamics": 0.735576, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10679.21823, "high": 10831.848697, "low": 10649.677538, "close": 10822.00293, "volume": 948095}, "trend_line": 10063.468327, "activity_lines": {"activity_5": 10622.369206, "activity_10": 10491.299663, "activity_20": 10368.485161, "activity_30": 10248.072885}, "trend_signal": 1, "fair_value": 10158.699865, "relative_strength": -22.075852, "rate_of_change": 0.3893721015008892, "market_dynamics": 0.928686, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10826.926428, "high": 10979.556316, "low": 10782.613866, "close": 10954.938477, "volume": 1280104}, "trend_line": 10110.316471, "activity_lines": {"activity_5": 10764.860352, "activity_10": 10590.858985, "activity_20": 10434.055487, "activity_30": 10305.587088}, "trend_signal": 1, "fair_value": 10170.239555, "relative_strength": -23.738323, "rate_of_change": 0.46552681916141525, "market_dynamics": 1.162129, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10954.938086, "high": 11071.391001, "low": 10831.848438, "close": 11061.514648, "volume": 885966}, "trend_line": 10155.443327, "activity_lines": {"activity_5": 10893.305729, "activity_10": 10696.881037, "activity_20": 10505.693155, "activity_30": 10366.954713}, "trend_signal": 1, "fair_value": 10182.972056, "relative_strength": -23.564163, "rate_of_change": 0.44634464340894486, "market_dynamics": 1.199923, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11061.514573, "high": 11110.896335, "low": 10972.628453, "close": 10997.319336, "volume": 1048478}, "trend_line": 10206.992741, "activity_lines": {"activity_5": 10954.814974, "activity_10": 10777.98212, "activity_20": 10566.324874, "activity_30": 10421.269294}, "trend_signal": 1, "fair_value": 10194.441736, "relative_strength": -20.556296, "rate_of_change": 0.5076037779950594, "market_dynamics": 1.42834, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11046.700948, "high": 11120.773137, "low": 10765.225125, "close": 10854.112305, "volume": 1297209}, "trend_line": 10250.860547, "activity_lines": {"activity_5": 10945.08418, "activity_10": 10820.34011, "activity_20": 10608.034896, "activity_30": 10463.018943}, "trend_signal": 1, "fair_value": 10203.603828, "relative_strength": -22.891291, "rate_of_change": 0.4297818869194413, "market_dynamics": 1.533607, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10839.297256, "high": 10849.173609, "low": 10720.780795, "close": 10789.915039, "volume": 834999}, "trend_line": 10295.496484, "activity_lines": {"activity_5": 10895.730013, "activity_10": 10837.463406, "activity_20": 10639.169187, "activity_30": 10497.796652}, "trend_signal": 1, "fair_value": 10211.635488, "relative_strength": -25.789475, "rate_of_change": 0.43543599871780697, "market_dynamics": 1.332571, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10824.482864, "high": 11209.660833, "low": 10824.482864, "close": 11204.722656, "volume": 1942657}, "trend_line": 10344.753678, "activity_lines": {"activity_5": 10986.784245, "activity_10": 10923.865252, "activity_20": 10706.523079, "activity_30": 10556.456405}, "trend_signal": 1, "fair_value": 10225.055585, "relative_strength": -26.864336, "rate_of_change": 0.47843437250985715, "market_dynamics": 1.464786, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11268.918939, "high": 11629.220092, "low": 11229.413526, "close": 11619.314453, "volume": 1522410}, "trend_line": 10411.395313, "activity_lines": {"activity_5": 11199.383463, "activity_10": 11067.586488, "activity_20": 10808.659184, "activity_30": 10638.686133}, "trend_signal": 1, "fair_value": 10243.645703, "relative_strength": -27.381345, "rate_of_change": 0.6442070741783571, "market_dynamics": 1.620209, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11505.399414, "high": 11624.267333, "low": 11431.106445, "close": 11604.456055, "volume": 1543278}, "trend_line": 10479.000033, "activity_lines": {"activity_5": 11369.843229, "activity_10": 11186.045011, "activity_20": 10903.052251, "activity_30": 10715.657794}, "trend_signal": 1, "fair_value": 10261.551102, "relative_strength": -28.878518, "rate_of_change": 0.6493339073926618, "market_dynamics": 1.814701, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11530.163375, "high": 11530.163375, "low": 11252.80573, "close": 11386.532227, "volume": 1917188}, "trend_line": 10528.484212, "activity_lines": {"activity_5": 11427.185938, "activity_10": 11247.431889, "activity_20": 10970.410198, "activity_30": 10774.208258}, "trend_signal": 1, "fair_value": 10276.161247, "relative_strength": -32.519351, "rate_of_change": 0.47222233843082123, "market_dynamics": 2.096056, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11663.889343, "high": 12921.905003, "low": 11644.078066, "close": 12357.28418, "volume": 2401838}, "trend_line": 10605.303678, "activity_lines": {"activity_5": 11772.617969, "activity_10": 11470.668502, "activity_20": 11124.806394, "activity_30": 10892.195352}, "trend_signal": 1, "fair_value": 10302.84231, "relative_strength": -24.0278, "rate_of_change": 0.729634622165693, "market_dynamics": 2.157583, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12535.585811, "high": 12540.53863, "low": 12241.01767, "close": 12330.368164, "volume": 2103203}, "trend_line": 10679.730729, "activity_lines": {"activity_5": 12004.586719, "activity_10": 11661.097088, "activity_20": 11266.25226, "activity_30": 11003.489835}, "trend_signal": 1, "fair_value": 10328.507194, "relative_strength": -29.162808, "rate_of_change": 0.701790851632043, "market_dynamics": 2.190943, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12419.718996, "high": 12459.430328, "low": 12394.899414, "close": 12414.754883, "volume": 1017276}, "trend_line": 10759.083496, "activity_lines": {"activity_5": 12189.641341, "activity_10": 11841.860902, "activity_20": 11405.802855, "activity_30": 11115.426878}, "trend_signal": 1, "fair_value": 10354.585291, "relative_strength": -31.601631, "rate_of_change": 0.743022169880389, "market_dynamics": 2.110451, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12380.007476, "high": 12404.826617, "low": 12141.739889, "close": 12211.234375, "volume": 1507156}, "trend_line": 10836.527865, "activity_lines": {"activity_5": 12253.826432, "activity_10": 11961.016619, "activity_20": 11516.056543, "activity_30": 11209.114031}, "trend_signal": 1, "fair_value": 10377.506884, "relative_strength": -36.517418, "rate_of_change": 0.7198045170742742, "market_dynamics": 2.107566, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12548.780323, "high": 12643.094583, "low": 12444.538472, "close": 12504.105469, "volume": 2358862}, "trend_line": 10922.75957, "activity_lines": {"activity_5": 12375.183333, "activity_10": 12111.350444, "activity_20": 11645.09455, "activity_30": 11316.699683}, "trend_signal": 1, "fair_value": 10403.441013, "relative_strength": -26.439933, "rate_of_change": 0.7957503184992746, "market_dynamics": 2.069687, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12429.646722, "high": 12504.105469, "low": 12285.692236, "close": 12466.808594, "volume": 1863559}, "trend_line": 11001.657227, "activity_lines": {"activity_5": 12409.60306, "activity_10": 12224.903143, "activity_20": 11759.171289, "activity_30": 11416.315749}, "trend_signal": 1, "fair_value": 10428.300864, "relative_strength": -24.494458, "rate_of_change": 0.7223234796515761, "market_dynamics": 1.942913, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12496.669799, "high": 12556.39104, "low": 12352.343152, "close": 12436.948242, "volume": 1682805}, "trend_line": 11075.650456, "activity_lines": {"activity_5": 12426.767708, "activity_10": 12302.537713, "activity_20": 11860.810617, "activity_30": 11508.915169}, "trend_signal": 1, "fair_value": 10452.213332, "relative_strength": -27.624069, "rate_of_change": 0.6725643916482629, "market_dynamics": 1.814556, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12417.040869, "high": 12675.832653, "low": 12332.435781, "close": 12660.902344, "volume": 1308833}, "trend_line": 11154.665723, "activity_lines": {"activity_5": 12511.478386, "activity_10": 12398.48711, "activity_20": 11973.18092, "activity_30": 11611.189485}, "trend_signal": 1, "fair_value": 10478.197909, "relative_strength": -20.71275, "rate_of_change": 0.7134142352532967, "market_dynamics": 1.693517, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12526.529678, "high": 12869.927859, "low": 12481.73875, "close": 12576.297852, "volume": 2325938}, "trend_line": 11231.023731, "activity_lines": {"activity_5": 12551.577735, "activity_10": 12460.115909, "activity_20": 12066.624828, "activity_30": 11702.907687}, "trend_signal": 1, "fair_value": 10502.59442, "relative_strength": -19.396105, "rate_of_change": 0.6845387382837959, "market_dynamics": 1.5651, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12571.320935, "high": 12655.925398, "low": 12412.064599, "close": 12491.693359, "volume": 3476160}, "trend_line": 11305.762663, "activity_lines": {"activity_5": 12539.138021, "activity_10": 12488.692223, "activity_20": 12142.813337, "activity_30": 11784.241211}, "trend_signal": 1, "fair_value": 10525.457626, "relative_strength": -25.598245, "rate_of_change": 0.6654685609265071, "market_dynamics": 1.433781, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12382.203359, "high": 12486.715526, "low": 12285.22778, "close": 12479.834961, "volume": 4030713}, "trend_line": 11382.55599, "activity_lines": {"activity_5": 12523.572982, "activity_10": 12495.018626, "activity_20": 12208.772735, "activity_30": 11859.987811}, "trend_signal": 1, "fair_value": 10547.66646, "relative_strength": -28.777529, "rate_of_change": 0.6792405721669732, "market_dynamics": 1.255118, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12454.88595, "high": 12714.362184, "low": 12409.976505, "close": 12679.432617, "volume": 4655215}, "trend_line": 11463.716178, "activity_lines": {"activity_5": 12573.67207, "activity_10": 12535.407315, "activity_20": 12285.846996, "activity_30": 11943.657271}, "trend_signal": 1, "fair_value": 10571.618888, "relative_strength": -29.912557, "rate_of_change": 0.7130225238628484, "market_dynamics": 1.049301, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12604.583953, "high": 12759.271836, "low": 12519.754707, "close": 12699.392578, "volume": 2010199}, "trend_line": 11542.602116, "activity_lines": {"activity_5": 12614.258854, "activity_10": 12573.078462, "activity_20": 12356.610328, "activity_30": 12023.378329}, "trend_signal": 1, "fair_value": 10595.260818, "relative_strength": -30.226725, "rate_of_change": 0.6881358258972716, "market_dynamics": 0.625346, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12789.211674, "high": 12819.151304, "low": 12514.764682, "close": 12644.50293, "volume": 2587178}, "trend_line": 11620.801563, "activity_lines": {"activity_5": 12633.983073, "activity_10": 12595.594443, "activity_20": 12414.346657, "activity_30": 12094.468704}, "trend_signal": 1, "fair_value": 10617.779962, "relative_strength": -37.986147, "rate_of_change": 0.6774854249857856, "market_dynamics": 0.331835, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12644.503051, "high": 13045.0, "low": 12614.563422, "close": 13010.0, "volume": 2621657}, "trend_line": 11717.529004, "activity_lines": {"activity_5": 12770.992643, "activity_10": 12676.686825, "activity_20": 12499.048498, "activity_30": 12184.09441}, "trend_signal": 1, "fair_value": 10643.782354, "relative_strength": -35.255474, "rate_of_change": 0.8323646219721537, "market_dynamics": 0.175262, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12985.0, "high": 13385.0, "low": 12890.0, "close": 13365.0, "volume": 2841016}, "trend_line": 11814.623698, "activity_lines": {"activity_5": 12991.781771, "activity_10": 12813.12658, "activity_20": 12607.293731, "activity_30": 12290.382861}, "trend_signal": 1, "fair_value": 10673.042759, "relative_strength": -35.596167, "rate_of_change": 0.8286277248970695, "market_dynamics": 0.239725, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13620.0, "high": 13630.0, "low": 13310.0, "close": 13400.0, "volume": 1940718}, "trend_line": 11920.911328, "activity_lines": {"activity_5": 13165.226563, "activity_10": 12939.599219, "activity_20": 12706.609989, "activity_30": 12392.665203}, "trend_signal": 1, "fair_value": 10702.052942, "relative_strength": -39.352895, "rate_of_change": 0.8996277216852304, "market_dynamics": 0.399087, "expectation": {"probability": 49.6183, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2006d25a-3556-4d91-b772-c68b9c071673/", "share_image": "https://sharemaestro.com/terminal/2006d25a-3556-4d91-b772-c68b9c071673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}