{"ticker": {"uuid": "2006ee89-9429-4b71-9b6d-96647c55bb1f", "symbol": "CARE", "name": "Carter Bank and Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CARE rose 29.35%, moving from 25.78 to 33.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.07 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Next-week expectancy is undecided at 49.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "29.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.07"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.58, "high": 33.48, "low": 31.48, "close": 33.35, "volume": 1820450}, "trend_line": 24.692574, "activity_lines": {"activity_5": 32.969333, "activity_10": 31.619364, "activity_20": 29.034499, "activity_30": 27.08292}, "trend_signal": 1, "fair_value": 17.461846, "relative_strength": 37.071787, "rate_of_change": 1.8401533621296307, "market_dynamics": 1.735229, "expectation": {"probability": 49.2418, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.039633, "high": 16.677233, "low": 14.943757, "close": 14.95372, "volume": 289631}, "trend_line": 15.085225, "activity_lines": {"activity_5": 15.196141, "activity_10": 15.137392, "activity_20": 14.659778, "activity_30": 14.749328}, "trend_signal": 0, "fair_value": 13.857589, "relative_strength": -25.799758, "rate_of_change": -0.34661157769472895, "market_dynamics": 0.663052, "expectation": {"probability": 51.0814, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.963682, "high": 15.028438, "low": 14.555219, "close": 14.674769, "volume": 340415}, "trend_line": 15.031759, "activity_lines": {"activity_5": 15.058658, "activity_10": 15.068922, "activity_20": 14.694694, "activity_30": 14.722847}, "trend_signal": 0, "fair_value": 13.903825, "relative_strength": -24.718798, "rate_of_change": -0.35442626808682165, "market_dynamics": 0.647973, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.694694, "high": 14.714619, "low": 14.445632, "close": 14.674769, "volume": 361950}, "trend_line": 14.972316, "activity_lines": {"activity_5": 14.92516, "activity_10": 14.992845, "activity_20": 14.725246, "activity_30": 14.699815}, "trend_signal": 0, "fair_value": 13.949806, "relative_strength": -23.233431, "rate_of_change": -0.3954493948446081, "market_dynamics": 0.638126, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.545257, "high": 14.595069, "low": 13.967432, "close": 13.967432, "volume": 475491}, "trend_line": 14.897597, "activity_lines": {"activity_5": 14.565846, "activity_10": 14.793233, "activity_20": 14.686345, "activity_30": 14.634984}, "trend_signal": 0, "fair_value": 13.994573, "relative_strength": -24.880756, "rate_of_change": -0.49904770911861585, "market_dynamics": 0.451106, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.967432, "high": 14.316119, "low": 13.917619, "close": 13.947507, "volume": 395996}, "trend_line": 14.828192, "activity_lines": {"activity_5": 14.262322, "activity_10": 14.614994, "activity_20": 14.645451, "activity_30": 14.573688}, "trend_signal": 0, "fair_value": 14.037935, "relative_strength": -25.72578, "rate_of_change": -0.4658805040839789, "market_dynamics": 0.264303, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.997319, "high": 14.395819, "low": 13.967432, "close": 14.246382, "volume": 552821}, "trend_line": 14.739858, "activity_lines": {"activity_5": 14.196569, "activity_10": 14.517181, "activity_20": 14.631836, "activity_30": 14.536151}, "trend_signal": 0, "fair_value": 14.083469, "relative_strength": -26.370774, "rate_of_change": -0.5957165917463146, "market_dynamics": 0.132863, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.186607, "high": 14.425707, "low": 13.349756, "close": 13.598819, "volume": 429756}, "trend_line": 14.616655, "activity_lines": {"activity_5": 13.962118, "activity_10": 14.317931, "activity_20": 14.551377, "activity_30": 14.462536}, "trend_signal": 0, "fair_value": 14.12581, "relative_strength": -28.25528, "rate_of_change": -0.835849300583494, "market_dynamics": -0.108335, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.638669, "high": 14.375894, "low": 13.354738, "close": 13.608781, "volume": 279693}, "trend_line": 14.486478, "activity_lines": {"activity_5": 13.802718, "activity_10": 14.141141, "activity_20": 14.471202, "activity_30": 14.397512}, "trend_signal": 0, "fair_value": 14.168278, "relative_strength": -27.249858, "rate_of_change": -0.8906073243159927, "market_dynamics": -0.381098, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.588856, "high": 13.598819, "low": 12.742043, "close": 12.831706, "volume": 219834}, "trend_line": 14.340029, "activity_lines": {"activity_5": 13.455359, "activity_10": 13.845165, "activity_20": 14.313178, "activity_30": 14.290752}, "trend_signal": 0, "fair_value": 14.209533, "relative_strength": -28.389445, "rate_of_change": -1.0109358534213801, "market_dynamics": -0.639739, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.811781, "high": 13.225225, "low": 12.443168, "close": 12.483018, "volume": 272077}, "trend_line": 14.18229, "activity_lines": {"activity_5": 13.067485, "activity_10": 13.523466, "activity_20": 14.124222, "activity_30": 14.170945}, "trend_signal": 0, "fair_value": 14.245552, "relative_strength": -29.714737, "rate_of_change": -1.0999908019711775, "market_dynamics": -0.94261, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.522868, "high": 12.522868, "low": 11.65613, "close": 11.935081, "volume": 275505}, "trend_line": 14.071042, "activity_lines": {"activity_5": 12.594598, "activity_10": 13.166446, "activity_20": 13.887589, "activity_30": 14.025964}, "trend_signal": 0, "fair_value": 14.276397, "relative_strength": -33.278449, "rate_of_change": -0.7844149287597404, "market_dynamics": -1.119016, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.745793, "high": 12.064494, "low": 10.679805, "close": 10.839205, "volume": 243038}, "trend_line": 13.973741, "activity_lines": {"activity_5": 11.910506, "activity_10": 12.665061, "activity_20": 13.555696, "activity_30": 13.817458}, "trend_signal": 0, "fair_value": 14.300537, "relative_strength": -38.661307, "rate_of_change": -0.6914981847115506, "market_dynamics": -1.216117, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.943811, "high": 11.725868, "low": 10.729618, "close": 10.918905, "volume": 333041}, "trend_line": 13.863157, "activity_lines": {"activity_5": 11.436955, "activity_10": 12.247903, "activity_20": 13.247664, "activity_30": 13.620372}, "trend_signal": 0, "fair_value": 14.323591, "relative_strength": -35.570902, "rate_of_change": -0.791370041852079, "market_dynamics": -1.192633, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.918905, "high": 11.13808, "low": 10.390892, "close": 10.928868, "volume": 244654}, "trend_line": 13.762536, "activity_lines": {"activity_5": 11.14605, "activity_10": 11.900846, "activity_20": 12.959795, "activity_30": 13.431063}, "trend_signal": 0, "fair_value": 14.349264, "relative_strength": -32.922635, "rate_of_change": -0.7258159162447524, "market_dynamics": -1.275632, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.05838, "high": 11.760737, "low": 10.874074, "close": 11.626243, "volume": 299261}, "trend_line": 13.693463, "activity_lines": {"activity_5": 11.21446, "activity_10": 11.735831, "activity_20": 12.759359, "activity_30": 13.293238}, "trend_signal": 0, "fair_value": 14.37896, "relative_strength": -31.910654, "rate_of_change": -0.5018915118550917, "market_dynamics": -1.264663, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.57643, "high": 11.775681, "low": 11.426993, "close": 11.735831, "volume": 271101}, "trend_line": 13.645975, "activity_lines": {"activity_5": 11.376516, "activity_10": 11.632945, "activity_20": 12.587245, "activity_30": 13.166939}, "trend_signal": 0, "fair_value": 14.404632, "relative_strength": -32.31183, "rate_of_change": -0.34679321074588315, "market_dynamics": -1.190917, "expectation": {"probability": 58.5852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.65613, "high": 13.060844, "low": 11.651149, "close": 12.991106, "volume": 353431}, "trend_line": 13.630367, "activity_lines": {"activity_5": 11.970282, "activity_10": 11.803938, "activity_20": 12.550906, "activity_30": 13.124689}, "trend_signal": 0, "fair_value": 14.435733, "relative_strength": -25.592806, "rate_of_change": -0.11437804920498747, "market_dynamics": -0.888996, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.050881, "high": 13.050881, "low": 12.512906, "close": 12.612531, "volume": 124121}, "trend_line": 13.624057, "activity_lines": {"activity_5": 12.294395, "activity_10": 11.917148, "activity_20": 12.486814, "activity_30": 13.059023}, "trend_signal": 0, "fair_value": 14.453423, "relative_strength": -27.427561, "rate_of_change": -0.04629369113831747, "market_dynamics": -0.57004, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.522868, "high": 13.220244, "low": 12.263843, "close": 13.160469, "volume": 237853}, "trend_line": 13.619076, "activity_lines": {"activity_5": 12.688246, "activity_10": 12.148097, "activity_20": 12.485438, "activity_30": 13.029114}, "trend_signal": 0, "fair_value": 14.474498, "relative_strength": -23.360873, "rate_of_change": -0.036560328542377576, "market_dynamics": -0.214125, "expectation": {"probability": 58.262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.120619, "high": 13.886735, "low": 13.040919, "close": 13.588856, "volume": 318043}, "trend_line": 13.624389, "activity_lines": {"activity_5": 13.076119, "activity_10": 12.450957, "activity_20": 12.533163, "activity_30": 13.027164}, "trend_signal": 0, "fair_value": 14.500489, "relative_strength": -20.295339, "rate_of_change": 0.03901145716494285, "market_dynamics": 0.248552, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.598819, "high": 14.664807, "low": 13.289981, "close": 14.555219, "volume": 570750}, "trend_line": 13.647967, "activity_lines": {"activity_5": 13.655273, "activity_10": 12.909414, "activity_20": 12.684498, "activity_30": 13.087218}, "trend_signal": 0, "fair_value": 14.523799, "relative_strength": -16.382119, "rate_of_change": 0.1730573018723905, "market_dynamics": 0.592928, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.634919, "high": 15.23267, "low": 14.425707, "close": 14.943757, "volume": 241018}, "trend_line": 13.670881, "activity_lines": {"activity_5": 14.17598, "activity_10": 13.390874, "activity_20": 12.874735, "activity_30": 13.170817}, "trend_signal": 0, "fair_value": 14.550941, "relative_strength": -13.952503, "rate_of_change": 0.16789313749073473, "market_dynamics": 0.877989, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.943757, "high": 15.382107, "low": 14.839151, "close": 14.91387, "volume": 174747}, "trend_line": 13.669553, "activity_lines": {"activity_5": 14.556548, "activity_10": 13.792273, "activity_20": 13.060844, "activity_30": 13.25101}, "trend_signal": 0, "fair_value": 14.578082, "relative_strength": -13.387625, "rate_of_change": -0.009714077680868613, "market_dynamics": 0.99537, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.923832, "high": 14.963682, "low": 14.156719, "close": 14.266307, "volume": 243055}, "trend_line": 13.633688, "activity_lines": {"activity_5": 14.567839, "activity_10": 14.003297, "activity_20": 13.184142, "activity_30": 13.28951}, "trend_signal": 0, "fair_value": 14.595133, "relative_strength": -13.491684, "rate_of_change": -0.2623714177047424, "market_dynamics": 0.97541, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.205834, "high": 14.336044, "low": 13.728331, "close": 13.817994, "volume": 171714}, "trend_line": 13.581551, "activity_lines": {"activity_5": 14.355969, "activity_10": 14.072129, "activity_20": 13.26332, "activity_30": 13.301401}, "trend_signal": 0, "fair_value": 14.606948, "relative_strength": -17.871806, "rate_of_change": -0.3824130345362172, "market_dynamics": 0.728718, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.678519, "high": 14.256344, "low": 13.529081, "close": 14.017244, "volume": 207284}, "trend_line": 13.544025, "activity_lines": {"activity_5": 14.195241, "activity_10": 14.137338, "activity_20": 13.362091, "activity_30": 13.32951}, "trend_signal": 0, "fair_value": 14.624638, "relative_strength": -18.047877, "rate_of_change": -0.27630128547173827, "market_dynamics": 0.660656, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.116869, "high": 15.441882, "low": 13.633688, "close": 14.91387, "volume": 459096}, "trend_line": 13.550003, "activity_lines": {"activity_5": 14.369253, "activity_10": 14.324089, "activity_20": 13.547346, "activity_30": 13.417887}, "trend_signal": 0, "fair_value": 14.656313, "relative_strength": -12.547977, "rate_of_change": 0.04413754404618055, "market_dynamics": 0.804697, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.874019, "high": 15.382107, "low": 13.957469, "close": 14.156719, "volume": 307631}, "trend_line": 13.527753, "activity_lines": {"activity_5": 14.292873, "activity_10": 14.338218, "activity_20": 13.654229, "activity_30": 13.45703}, "trend_signal": 0, "fair_value": 14.677579, "relative_strength": -17.09988, "rate_of_change": -0.16420660571071208, "market_dynamics": 0.812233, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.967432, "high": 14.316119, "low": 12.911506, "close": 13.997319, "volume": 315311}, "trend_line": 13.497534, "activity_lines": {"activity_5": 14.213838, "activity_10": 14.295289, "activity_20": 13.743323, "activity_30": 13.487325}, "trend_signal": 0, "fair_value": 14.697951, "relative_strength": -18.514521, "rate_of_change": -0.22338521408544837, "market_dynamics": 0.849317, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.997319, "high": 14.375894, "low": 13.285, "close": 13.857844, "volume": 317477}, "trend_line": 13.425471, "activity_lines": {"activity_5": 14.106242, "activity_10": 14.211785, "activity_20": 13.813582, "activity_30": 13.51057}, "trend_signal": 1, "fair_value": 14.714619, "relative_strength": -17.041917, "rate_of_change": -0.5338975252812846, "market_dynamics": 0.795009, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.648631, "high": 13.947507, "low": 13.419494, "close": 13.499194, "volume": 182504}, "trend_line": 13.376987, "activity_lines": {"activity_5": 13.876441, "activity_10": 14.058181, "activity_20": 13.843138, "activity_30": 13.515327}, "trend_signal": 1, "fair_value": 14.725604, "relative_strength": -19.195484, "rate_of_change": -0.3611344436258527, "market_dynamics": 0.390976, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.429456, "high": 14.076023, "low": 12.811781, "close": 13.060844, "volume": 183688}, "trend_line": 13.32319, "activity_lines": {"activity_5": 13.535059, "activity_10": 13.844078, "activity_20": 13.823497, "activity_30": 13.49493}, "trend_signal": 1, "fair_value": 14.724135, "relative_strength": -22.253275, "rate_of_change": -0.4021608154362371, "market_dynamics": 0.068341, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.120619, "high": 13.529081, "low": 12.657362, "close": 13.030956, "volume": 194574}, "trend_line": 13.268396, "activity_lines": {"activity_5": 13.30725, "activity_10": 13.658775, "activity_20": 13.790431, "activity_30": 13.476077}, "trend_signal": 1, "fair_value": 14.715067, "relative_strength": -20.306958, "rate_of_change": -0.411267872033658, "market_dynamics": -0.246551, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.991106, "high": 13.289981, "low": 12.273806, "close": 12.502943, "volume": 299656}, "trend_line": 13.21958, "activity_lines": {"activity_5": 12.978487, "activity_10": 13.411705, "activity_20": 13.697021, "activity_30": 13.426693}, "trend_signal": 0, "fair_value": 14.70504, "relative_strength": -21.970523, "rate_of_change": -0.367911841039404, "market_dynamics": -0.520924, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.473056, "high": 12.941294, "low": 12.134331, "close": 12.313656, "volume": 292175}, "trend_line": 13.165118, "activity_lines": {"activity_5": 12.686253, "activity_10": 13.16228, "activity_20": 13.578087, "activity_30": 13.368246}, "trend_signal": 0, "fair_value": 14.695525, "relative_strength": -24.669443, "rate_of_change": -0.4119798057124424, "market_dynamics": -0.63607, "expectation": {"probability": 50.6425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.293731, "high": 12.752006, "low": 12.064593, "close": 12.592606, "volume": 179313}, "trend_line": 13.109992, "activity_lines": {"activity_5": 12.589949, "activity_10": 12.990925, "activity_20": 13.482447, "activity_30": 13.33131}, "trend_signal": 0, "fair_value": 14.685562, "relative_strength": -21.920752, "rate_of_change": -0.41872773187448503, "market_dynamics": -0.74858, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.682268, "high": 12.682268, "low": 11.805568, "close": 11.885268, "volume": 347679}, "trend_line": 13.052874, "activity_lines": {"activity_5": 12.318305, "activity_10": 12.716866, "activity_20": 13.315362, "activity_30": 13.252295}, "trend_signal": 0, "fair_value": 14.66998, "relative_strength": -25.06466, "rate_of_change": -0.43568295083628494, "market_dynamics": -0.750998, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.174181, "high": 12.174181, "low": 11.267593, "close": 11.41703, "volume": 281749}, "trend_line": 12.979815, "activity_lines": {"activity_5": 11.968953, "activity_10": 12.412737, "activity_20": 13.108948, "activity_30": 13.146757}, "trend_signal": 0, "fair_value": 14.653312, "relative_strength": -27.05023, "rate_of_change": -0.5597158143103111, "market_dynamics": -0.812074, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.397105, "high": 11.556505, "low": 10.908943, "close": 11.387143, "volume": 266899}, "trend_line": 12.931663, "activity_lines": {"activity_5": 11.717234, "activity_10": 12.152988, "activity_20": 12.905381, "activity_30": 13.044004}, "trend_signal": 0, "fair_value": 14.640603, "relative_strength": -22.456323, "rate_of_change": -0.3709760115995488, "market_dynamics": -0.864985, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.446918, "high": 12.154256, "low": 11.367218, "close": 12.064593, "volume": 451232}, "trend_line": 12.917716, "activity_lines": {"activity_5": 11.765718, "activity_10": 12.063869, "activity_20": 12.774777, "activity_30": 12.988064}, "trend_signal": 0, "fair_value": 14.635239, "relative_strength": -20.442975, "rate_of_change": -0.10785155783908018, "market_dynamics": -0.682095, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.303693, "high": 13.050881, "low": 11.955006, "close": 12.831706, "volume": 630899}, "trend_line": 12.947603, "activity_lines": {"activity_5": 12.086511, "activity_10": 12.146829, "activity_20": 12.72449, "activity_30": 12.982515}, "trend_signal": 0, "fair_value": 14.62815, "relative_strength": -15.700625, "rate_of_change": 0.23136443005869178, "market_dynamics": -0.493209, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.961219, "high": 13.334813, "low": 12.786476, "close": 13.020994, "volume": 582144}, "trend_line": 13.02033, "activity_lines": {"activity_5": 12.454459, "activity_10": 12.276342, "activity_20": 12.700438, "activity_30": 12.98725}, "trend_signal": 0, "fair_value": 14.622019, "relative_strength": -15.16384, "rate_of_change": 0.5617024247654075, "market_dynamics": -0.176647, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.020994, "high": 13.837919, "low": 12.761969, "close": 13.698444, "volume": 588087}, "trend_line": 13.112981, "activity_lines": {"activity_5": 12.97251, "activity_10": 12.529752, "activity_20": 12.750061, "activity_30": 13.030999}, "trend_signal": 0, "fair_value": 14.614611, "relative_strength": -12.125944, "rate_of_change": 0.7115871871143055, "market_dynamics": 0.274356, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.658594, "high": 13.748256, "low": 12.712156, "close": 12.881519, "volume": 218712}, "trend_line": 13.178069, "activity_lines": {"activity_5": 13.066157, "activity_10": 12.622494, "activity_20": 12.727669, "activity_30": 13.016066}, "trend_signal": 0, "fair_value": 14.597752, "relative_strength": -17.885543, "rate_of_change": 0.4963631076717121, "market_dynamics": 0.337055, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.891481, "high": 12.891481, "low": 12.104443, "close": 12.702193, "volume": 211078}, "trend_line": 13.213934, "activity_lines": {"activity_5": 13.000404, "activity_10": 12.675748, "activity_20": 12.694793, "activity_30": 12.985364}, "trend_signal": 0, "fair_value": 14.589769, "relative_strength": -17.063899, "rate_of_change": 0.2721567173460646, "market_dynamics": 0.321467, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.851631, "high": 12.851631, "low": 12.246907, "close": 12.612531, "volume": 209528}, "trend_line": 13.243158, "activity_lines": {"activity_5": 12.862258, "activity_10": 12.705635, "activity_20": 12.658691, "activity_30": 12.946564}, "trend_signal": 0, "fair_value": 14.579487, "relative_strength": -19.080804, "rate_of_change": 0.22116048104977104, "market_dynamics": 0.252785, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.612531, "high": 12.851631, "low": 11.994856, "close": 12.084518, "volume": 266754}, "trend_line": 13.212938, "activity_lines": {"activity_5": 12.562718, "activity_10": 12.639158, "activity_20": 12.57899, "activity_30": 12.871813}, "trend_signal": 0, "fair_value": 14.57425, "relative_strength": -24.365683, "rate_of_change": -0.22819330555446, "market_dynamics": 0.028293, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.044668, "high": 12.612531, "low": 11.915156, "close": 12.522868, "volume": 212541}, "trend_line": 13.209949, "activity_lines": {"activity_5": 12.471727, "activity_10": 12.648758, "activity_20": 12.554511, "activity_30": 12.827293}, "trend_signal": 0, "fair_value": 14.571057, "relative_strength": -21.059345, "rate_of_change": -0.022621766635092546, "market_dynamics": 0.056357, "expectation": {"probability": 49.1535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.602568, "high": 15.19282, "low": 12.453131, "close": 15.063307, "volume": 729616}, "trend_line": 13.273377, "activity_lines": {"activity_5": 13.305921, "activity_10": 13.10015, "activity_20": 12.779759, "activity_30": 12.946864}, "trend_signal": 0, "fair_value": 14.58632, "relative_strength": -4.501724, "rate_of_change": 0.4801532541874314, "market_dynamics": 0.45013, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.093195, "high": 15.19282, "low": 14.654844, "close": 14.734544, "volume": 270831}, "trend_line": 13.311567, "activity_lines": {"activity_5": 13.885075, "activity_10": 13.424928, "activity_20": 12.968619, "activity_30": 13.041133}, "trend_signal": 0, "fair_value": 14.607076, "relative_strength": -9.209598, "rate_of_change": 0.28771879228624464, "market_dynamics": 0.656433, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.764432, "high": 16.18907, "low": 14.644882, "close": 15.63117, "volume": 333884}, "trend_line": 13.347432, "activity_lines": {"activity_5": 14.627613, "activity_10": 13.864184, "activity_20": 13.238698, "activity_30": 13.190785}, "trend_signal": 0, "fair_value": 14.636708, "relative_strength": -2.96769, "rate_of_change": 0.26942733338606467, "market_dynamics": 0.980016, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.83042, "high": 17.035883, "low": 15.451845, "close": 15.920082, "volume": 516730}, "trend_line": 13.379976, "activity_lines": {"activity_5": 15.265214, "activity_10": 14.30507, "activity_20": 13.52614, "activity_30": 13.356762}, "trend_signal": 0, "fair_value": 14.673364, "relative_strength": 3.474579, "rate_of_change": 0.2438221824243022, "market_dynamics": 1.333329, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.840382, "high": 17.255058, "low": 15.770645, "close": 16.78682, "volume": 726800}, "trend_line": 13.442408, "activity_lines": {"activity_5": 15.936022, "activity_10": 14.850834, "activity_20": 13.882513, "activity_30": 13.576558}, "trend_signal": 1, "fair_value": 14.707722, "relative_strength": 12.199989, "rate_of_change": 0.46660771289874625, "market_dynamics": 1.381148, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.816708, "high": 16.816708, "low": 15.441882, "close": 15.661057, "volume": 522834}, "trend_line": 13.488899, "activity_lines": {"activity_5": 15.947313, "activity_10": 15.135761, "activity_20": 14.113785, "activity_30": 13.719697}, "trend_signal": 1, "fair_value": 14.73282, "relative_strength": 8.303006, "rate_of_change": 0.34585321320406, "market_dynamics": 1.474515, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.27252, "high": 15.810495, "low": 14.654844, "close": 15.55147, "volume": 414895}, "trend_line": 13.546682, "activity_lines": {"activity_5": 15.882225, "activity_10": 15.350227, "activity_20": 14.319582, "activity_30": 13.852766}, "trend_signal": 1, "fair_value": 14.75415, "relative_strength": 7.52212, "rate_of_change": 0.4283744729647734, "market_dynamics": 1.412853, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.601282, "high": 16.438133, "low": 15.19282, "close": 16.179108, "volume": 278029}, "trend_line": 13.618744, "activity_lines": {"activity_5": 15.971888, "activity_10": 15.627004, "activity_20": 14.569736, "activity_30": 14.0226}, "trend_signal": 1, "fair_value": 14.782186, "relative_strength": 6.396012, "rate_of_change": 0.5319531380451609, "market_dynamics": 1.268964, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.169145, "high": 17.190302, "low": 15.840382, "close": 17.135508, "volume": 367181}, "trend_line": 13.692798, "activity_lines": {"activity_5": 16.343821, "activity_10": 16.012824, "activity_20": 14.893897, "activity_30": 14.249488}, "trend_signal": 1, "fair_value": 14.813478, "relative_strength": 11.711983, "rate_of_change": 0.5437652693963576, "market_dynamics": 1.13891, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.215208, "high": 17.389552, "low": 16.717083, "close": 17.235133, "volume": 229830}, "trend_line": 13.795412, "activity_lines": {"activity_5": 16.667935, "activity_10": 16.324922, "activity_20": 15.202545, "activity_30": 14.478026}, "trend_signal": 1, "fair_value": 14.838321, "relative_strength": 13.364409, "rate_of_change": 0.7494012545865416, "market_dynamics": 1.115953, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.135508, "high": 17.279964, "low": 16.66727, "close": 16.687195, "volume": 359664}, "trend_line": 13.885075, "activity_lines": {"activity_5": 16.779514, "activity_10": 16.451718, "activity_20": 15.431303, "activity_30": 14.664593}, "trend_signal": 1, "fair_value": 14.858565, "relative_strength": 16.476189, "rate_of_change": 0.6499479682085596, "market_dynamics": 1.126882, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.717083, "high": 17.743221, "low": 16.717083, "close": 17.344721, "volume": 366209}, "trend_line": 14.001304, "activity_lines": {"activity_5": 17.041861, "activity_10": 16.668538, "activity_20": 15.697444, "activity_30": 14.887796}, "trend_signal": 1, "fair_value": 14.880342, "relative_strength": 14.310103, "rate_of_change": 0.8370786618005218, "market_dynamics": 1.187212, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.394533, "high": 18.231384, "low": 17.294908, "close": 17.613708, "volume": 631055}, "trend_line": 14.138455, "activity_lines": {"activity_5": 17.274319, "activity_10": 16.886808, "activity_20": 15.96406, "activity_30": 15.120854}, "trend_signal": 1, "fair_value": 14.899628, "relative_strength": 14.342595, "rate_of_change": 0.9795587610982601, "market_dynamics": 1.30512, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.653558, "high": 17.693408, "low": 16.98607, "close": 17.155433, "volume": 237778}, "trend_line": 14.274941, "activity_lines": {"activity_5": 17.258379, "activity_10": 16.985708, "activity_20": 16.164259, "activity_30": 15.315498}, "trend_signal": 1, "fair_value": 14.915849, "relative_strength": 10.216185, "rate_of_change": 0.9653530035636826, "market_dynamics": 1.226155, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.155433, "high": 17.404496, "low": 16.876483, "close": 17.005996, "volume": 246873}, "trend_line": 14.407442, "activity_lines": {"activity_5": 17.191298, "activity_10": 17.034977, "activity_20": 16.330538, "activity_30": 15.491695}, "trend_signal": 1, "fair_value": 14.930538, "relative_strength": 9.000687, "rate_of_change": 0.9282069887364125, "market_dynamics": 1.034763, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.005996, "high": 17.802996, "low": 16.90637, "close": 17.683446, "volume": 188891}, "trend_line": 14.580126, "activity_lines": {"activity_5": 17.36531, "activity_10": 17.203434, "activity_20": 16.545585, "activity_30": 15.70305}, "trend_signal": 1, "fair_value": 14.950335, "relative_strength": 11.555451, "rate_of_change": 1.1985750142183484, "market_dynamics": 0.832415, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.623671, "high": 18.769359, "low": 17.623671, "close": 18.490409, "volume": 330438}, "trend_line": 14.786017, "activity_lines": {"activity_5": 17.741893, "activity_10": 17.481841, "activity_20": 16.814621, "activity_30": 15.955326}, "trend_signal": 1, "fair_value": 14.973836, "relative_strength": 15.940777, "rate_of_change": 1.412134572773921, "market_dynamics": 0.576087, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.440596, "high": 18.669734, "low": 17.962396, "close": 18.151684, "volume": 219926}, "trend_line": 14.97132, "activity_lines": {"activity_5": 17.929188, "activity_10": 17.645226, "activity_20": 17.023833, "activity_30": 16.172466}, "trend_signal": 1, "fair_value": 14.994528, "relative_strength": 13.298622, "rate_of_change": 1.2532313468867315, "market_dynamics": 0.42074, "expectation": {"probability": 44.9862, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.390784, "high": 18.928759, "low": 17.902621, "close": 17.942471, "volume": 242297}, "trend_line": 15.173227, "activity_lines": {"activity_5": 18.01088, "activity_10": 17.734708, "activity_20": 17.186744, "activity_30": 16.364153}, "trend_signal": 1, "fair_value": 15.006661, "relative_strength": 13.469889, "rate_of_change": 1.3486252381219577, "market_dynamics": 0.347565, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.962396, "high": 20.292925, "low": 17.673483, "close": 19.456772, "volume": 459803}, "trend_line": 15.441218, "activity_lines": {"activity_5": 18.544871, "activity_10": 18.084844, "activity_20": 17.465979, "activity_30": 16.640511}, "trend_signal": 1, "fair_value": 15.029205, "relative_strength": 16.198394, "rate_of_change": 1.7662096533585012, "market_dynamics": 0.588634, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.725759, "high": 20.32351, "low": 18.968609, "close": 18.968609, "volume": 345237}, "trend_line": 15.693934, "activity_lines": {"activity_5": 18.752755, "activity_10": 18.305831, "activity_20": 17.665703, "activity_30": 16.868084}, "trend_signal": 1, "fair_value": 15.052131, "relative_strength": 16.99308, "rate_of_change": 1.6366325506187485, "market_dynamics": 0.63104, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.058271, "high": 19.128009, "low": 17.922546, "close": 18.580071, "volume": 609156}, "trend_line": 15.911116, "activity_lines": {"activity_5": 18.745449, "activity_10": 18.414694, "activity_20": 17.809827, "activity_30": 17.054287}, "trend_signal": 1, "fair_value": 15.077995, "relative_strength": 12.234536, "rate_of_change": 1.3838595217744596, "market_dynamics": 0.752545, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.839096, "high": 19.232615, "low": 18.311084, "close": 18.609959, "volume": 294160}, "trend_line": 16.103725, "activity_lines": {"activity_5": 18.742128, "activity_10": 18.50653, "activity_20": 17.938486, "activity_30": 17.228406}, "trend_signal": 1, "fair_value": 15.104179, "relative_strength": 11.378555, "rate_of_change": 1.2105310526301294, "market_dynamics": 0.760846, "expectation": {"probability": 48.1066, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.719546, "high": 19.147934, "low": 18.231384, "close": 18.928759, "volume": 439813}, "trend_line": 16.30065, "activity_lines": {"activity_5": 18.814522, "activity_10": 18.638216, "activity_20": 18.083322, "activity_30": 17.410666}, "trend_signal": 1, "fair_value": 15.132406, "relative_strength": 9.615932, "rate_of_change": 1.2228537186272135, "market_dynamics": 0.53045, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.888909, "high": 19.396997, "low": 18.301121, "close": 18.350934, "volume": 285802}, "trend_line": 16.455733, "activity_lines": {"activity_5": 18.628556, "activity_10": 18.632601, "activity_20": 18.1588, "activity_30": 17.542942}, "trend_signal": 1, "fair_value": 15.154886, "relative_strength": 5.555351, "rate_of_change": 0.9513915089275435, "market_dynamics": 0.224184, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.350934, "high": 18.629884, "low": 16.936258, "close": 17.613708, "volume": 672367}, "trend_line": 16.613473, "activity_lines": {"activity_5": 18.270569, "activity_10": 18.468491, "activity_20": 18.156617, "activity_30": 17.617651}, "trend_signal": 1, "fair_value": 15.172512, "relative_strength": 3.804672, "rate_of_change": 0.9585717026400492, "market_dynamics": -0.095296, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.534008, "high": 17.882696, "low": 17.424421, "close": 17.543971, "volume": 133177}, "trend_line": 16.774865, "activity_lines": {"activity_5": 17.979664, "activity_10": 18.29297, "activity_20": 18.138495, "activity_30": 17.677683}, "trend_signal": 1, "fair_value": 15.186689, "relative_strength": 2.64285, "rate_of_change": 0.971452507251189, "market_dynamics": -0.432383, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.404496, "high": 17.802996, "low": 16.94622, "close": 17.354683, "volume": 225426}, "trend_line": 16.932937, "activity_lines": {"activity_5": 17.694737, "activity_10": 18.100241, "activity_20": 18.092857, "activity_30": 17.71509}, "trend_signal": 1, "fair_value": 15.195119, "relative_strength": 2.477662, "rate_of_change": 0.9423145879266431, "market_dynamics": -0.875558, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.354683, "high": 17.671491, "low": 15.940007, "close": 16.18907, "volume": 273926}, "trend_line": 17.069756, "activity_lines": {"activity_5": 17.104956, "activity_10": 17.710073, "activity_20": 17.930611, "activity_30": 17.667099}, "trend_signal": 1, "fair_value": 15.194863, "relative_strength": -2.14201, "rate_of_change": 0.8080051322461231, "market_dynamics": -1.152723, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.049595, "high": 17.583821, "low": 15.979858, "close": 17.294908, "volume": 300914}, "trend_line": 17.228824, "activity_lines": {"activity_5": 17.066435, "activity_10": 17.552846, "activity_20": 17.878189, "activity_30": 17.681625}, "trend_signal": 0, "fair_value": 15.207955, "relative_strength": 1.646778, "rate_of_change": 0.9318703794008405, "market_dynamics": -1.324722, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.364646, "high": 18.425652, "low": 17.265021, "close": 17.723296, "volume": 259584}, "trend_line": 17.31749, "activity_lines": {"activity_5": 17.241111, "activity_10": 17.512815, "activity_20": 17.866282, "activity_30": 17.713526}, "trend_signal": 0, "fair_value": 15.223027, "relative_strength": 2.729993, "rate_of_change": 0.5146375631906154, "market_dynamics": -1.279608, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.862771, "high": 18.181571, "low": 17.404496, "close": 17.553933, "volume": 289571}, "trend_line": 17.411469, "activity_lines": {"activity_5": 17.352026, "activity_10": 17.464633, "activity_20": 17.83331, "activity_30": 17.728781}, "trend_signal": 0, "fair_value": 15.236118, "relative_strength": 3.152935, "rate_of_change": 0.5426825712040309, "market_dynamics": -1.208207, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.245096, "high": 18.410709, "low": 16.936258, "close": 17.703371, "volume": 475756}, "trend_line": 17.480543, "activity_lines": {"activity_5": 17.512091, "activity_10": 17.462278, "activity_20": 17.813575, "activity_30": 17.747613}, "trend_signal": 0, "fair_value": 15.249402, "relative_strength": 3.805383, "rate_of_change": 0.39671552124637227, "market_dynamics": -0.994299, "expectation": {"probability": 48.4435, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.753183, "high": 18.550084, "low": 17.482203, "close": 17.922546, "volume": 264549}, "trend_line": 17.547292, "activity_lines": {"activity_5": 17.721968, "activity_10": 17.516257, "activity_20": 17.814287, "activity_30": 17.776129}, "trend_signal": 0, "fair_value": 15.259939, "relative_strength": 2.060538, "rate_of_change": 0.3818474059987607, "market_dynamics": -0.951523, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.922546, "high": 18.012208, "low": 17.135508, "close": 17.135508, "volume": 202112}, "trend_line": 17.558915, "activity_lines": {"activity_5": 17.553933, "activity_10": 17.445433, "activity_20": 17.736389, "activity_30": 17.749563}, "trend_signal": 0, "fair_value": 15.263132, "relative_strength": -0.269643, "rate_of_change": 0.06623814090516168, "market_dynamics": -1.001512, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.314833, "high": 17.822921, "low": 16.926295, "close": 17.274983, "volume": 296385}, "trend_line": 17.612712, "activity_lines": {"activity_5": 17.443017, "activity_10": 17.422066, "activity_20": 17.671159, "activity_30": 17.731244}, "trend_signal": 0, "fair_value": 15.270285, "relative_strength": 3.809916, "rate_of_change": 0.30637997848955606, "market_dynamics": -1.026522, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.215208, "high": 17.543971, "low": 16.22892, "close": 16.438133, "volume": 290188}, "trend_line": 17.642268, "activity_lines": {"activity_5": 17.083039, "activity_10": 17.252703, "activity_20": 17.528173, "activity_30": 17.655465}, "trend_signal": 0, "fair_value": 15.273094, "relative_strength": 1.857776, "rate_of_change": 0.16781061315260834, "market_dynamics": -1.230239, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.288695, "high": 16.82667, "low": 15.795551, "close": 16.497908, "volume": 350518}, "trend_line": 17.652894, "activity_lines": {"activity_5": 16.817372, "activity_10": 17.114315, "activity_20": 17.400653, "activity_30": 17.581636}, "trend_signal": 0, "fair_value": 15.272584, "relative_strength": 4.482123, "rate_of_change": 0.06023035133577196, "market_dynamics": -1.288648, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.438133, "high": 16.936258, "low": 16.238883, "close": 16.418208, "volume": 383524}, "trend_line": 17.628984, "activity_lines": {"activity_5": 16.605503, "activity_10": 16.977014, "activity_20": 17.273418, "activity_30": 17.501978}, "trend_signal": 0, "fair_value": 15.26773, "relative_strength": 3.333943, "rate_of_change": -0.13544521368564702, "market_dynamics": -1.263751, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.697158, "high": 17.105621, "low": 16.22892, "close": 16.258808, "volume": 215720}, "trend_line": 17.59644, "activity_lines": {"activity_5": 16.44079, "activity_10": 16.806564, "activity_20": 17.13826, "activity_30": 17.41358}, "trend_signal": 0, "fair_value": 15.260705, "relative_strength": 4.402247, "rate_of_change": -0.18460507990703212, "market_dynamics": -1.315261, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.049595, "high": 16.358433, "low": 13.992338, "close": 14.535294, "volume": 337952}, "trend_line": 17.52471, "activity_lines": {"activity_5": 15.760018, "activity_10": 16.341587, "activity_20": 16.854186, "activity_30": 17.216087}, "trend_signal": 0, "fair_value": 15.242888, "relative_strength": 3.120097, "rate_of_change": -0.40763927248922105, "market_dynamics": -1.2771, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.296194, "high": 15.162932, "low": 13.553988, "close": 13.80305, "volume": 630383}, "trend_line": 17.406654, "activity_lines": {"activity_5": 15.017812, "activity_10": 15.801438, "activity_20": 16.521486, "activity_30": 16.975979}, "trend_signal": 0, "fair_value": 15.222292, "relative_strength": -9.131135, "rate_of_change": -0.6736545141117843, "market_dynamics": -1.21145, "expectation": {"probability": 49.6852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.824207, "high": 14.864057, "low": 13.708406, "close": 14.764432, "volume": 279172}, "trend_line": 17.311678, "activity_lines": {"activity_5": 14.771738, "activity_10": 15.504284, "activity_20": 16.303093, "activity_30": 16.805514}, "trend_signal": 0, "fair_value": 15.205752, "relative_strength": -0.868129, "rate_of_change": -0.5456304238597439, "market_dynamics": -1.142014, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.605032, "high": 15.98982, "low": 14.525332, "close": 15.252595, "volume": 254623}, "trend_line": 17.248251, "activity_lines": {"activity_5": 14.80395, "activity_10": 15.349322, "activity_20": 16.149505, "activity_30": 16.672669}, "trend_signal": 0, "fair_value": 15.199046, "relative_strength": -3.98464, "rate_of_change": -0.36638273886564193, "market_dynamics": -1.091314, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.23267, "high": 15.730795, "low": 14.923832, "close": 15.621207, "volume": 254826}, "trend_line": 17.202091, "activity_lines": {"activity_5": 15.03674, "activity_10": 15.309924, "activity_20": 16.048528, "activity_30": 16.567699}, "trend_signal": 0, "fair_value": 15.200643, "relative_strength": -5.062731, "rate_of_change": -0.2676213373750209, "market_dynamics": -1.036645, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.541507, "high": 15.79057, "low": 15.31237, "close": 15.561432, "volume": 318249}, "trend_line": 17.131357, "activity_lines": {"activity_5": 15.292112, "activity_10": 15.287192, "activity_20": 15.954856, "activity_30": 16.46185}, "trend_signal": 0, "fair_value": 15.206901, "relative_strength": -5.381281, "rate_of_change": -0.4111941972635657, "market_dynamics": -0.991387, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.940007, "high": 16.119333, "low": 15.463102, "close": 15.521582, "volume": 267906}, "trend_line": 17.032396, "activity_lines": {"activity_5": 15.465792, "activity_10": 15.288369, "activity_20": 15.867163, "activity_30": 16.357993}, "trend_signal": 0, "fair_value": 15.215459, "relative_strength": -11.655738, "rate_of_change": -0.5776600184095325, "market_dynamics": -0.963876, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.342257, "high": 16.18907, "low": 15.342257, "close": 15.940007, "volume": 390463}, "trend_line": 16.958674, "activity_lines": {"activity_5": 15.664378, "activity_10": 15.382288, "activity_20": 15.828949, "activity_30": 16.287517}, "trend_signal": 0, "fair_value": 15.221845, "relative_strength": -7.247114, "rate_of_change": -0.43283399470045236, "market_dynamics": -0.729654, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.009745, "high": 16.502092, "low": 16.009745, "close": 16.38832, "volume": 335816}, "trend_line": 16.906869, "activity_lines": {"activity_5": 15.93403, "activity_10": 15.567862, "activity_20": 15.840169, "activity_30": 16.25072}, "trend_signal": 0, "fair_value": 15.232702, "relative_strength": -6.62271, "rate_of_change": -0.30547789290600263, "market_dynamics": -0.378491, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.338508, "high": 16.737008, "low": 16.238883, "close": 16.458058, "volume": 507616}, "trend_line": 16.806911, "activity_lines": {"activity_5": 16.151212, "activity_10": 15.76666, "activity_20": 15.857081, "activity_30": 16.221764}, "trend_signal": 0, "fair_value": 15.250264, "relative_strength": -8.328556, "rate_of_change": -0.5912271515204908, "market_dynamics": 0.053677, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.46802, "high": 16.816708, "low": 16.114351, "close": 16.179108, "volume": 502760}, "trend_line": 16.713928, "activity_lines": {"activity_5": 16.219622, "activity_10": 15.911116, "activity_20": 15.851412, "activity_30": 16.181261}, "trend_signal": 0, "fair_value": 15.268401, "relative_strength": -9.649501, "rate_of_change": -0.5532426511927163, "market_dynamics": 0.495983, "expectation": {"probability": 48.0244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.378358, "high": 16.886445, "low": 16.079483, "close": 16.38832, "volume": 670930}, "trend_line": 16.64087, "activity_lines": {"activity_5": 16.31659, "activity_10": 16.063724, "activity_20": 15.873021, "activity_30": 16.160254}, "trend_signal": 0, "fair_value": 15.287048, "relative_strength": -8.71016, "rate_of_change": -0.4371085001682407, "market_dynamics": 0.830984, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.278733, "high": 17.57884, "low": 16.278733, "close": 17.374608, "volume": 608371}, "trend_line": 16.599691, "activity_lines": {"activity_5": 16.684539, "activity_10": 16.348651, "activity_20": 15.994113, "activity_30": 16.207592}, "trend_signal": 0, "fair_value": 15.312849, "relative_strength": -7.078049, "rate_of_change": -0.2474570139662147, "market_dynamics": 1.071894, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.484196, "high": 18.360896, "low": 17.195283, "close": 18.181571, "volume": 326712}, "trend_line": 16.574785, "activity_lines": {"activity_5": 17.225835, "activity_10": 16.732842, "activity_20": 16.193624, "activity_30": 16.309649}, "trend_signal": 0, "fair_value": 15.34114, "relative_strength": -4.335905, "rate_of_change": -0.15003893747179647, "market_dynamics": 1.088975, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.062021, "high": 18.311084, "low": 17.763146, "close": 17.922546, "volume": 358485}, "trend_line": 16.560505, "activity_lines": {"activity_5": 17.561239, "activity_10": 17.016683, "activity_20": 16.367233, "activity_30": 16.396601}, "trend_signal": 0, "fair_value": 15.367259, "relative_strength": -5.385617, "rate_of_change": -0.08615496369937471, "market_dynamics": 1.108701, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.922546, "high": 18.370859, "low": 17.563896, "close": 18.101871, "volume": 360056}, "trend_line": 16.576778, "activity_lines": {"activity_5": 17.858786, "activity_10": 17.291285, "activity_20": 16.554172, "activity_30": 16.496044}, "trend_signal": 0, "fair_value": 15.395997, "relative_strength": -5.564818, "rate_of_change": 0.09826391163797095, "market_dynamics": 1.097894, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.151684, "high": 18.846867, "low": 17.593783, "close": 18.032133, "volume": 400627}, "trend_line": 16.59305, "activity_lines": {"activity_5": 18.004902, "activity_10": 17.507019, "activity_20": 16.730532, "activity_30": 16.589938}, "trend_signal": 0, "fair_value": 15.4225, "relative_strength": -6.534064, "rate_of_change": 0.09816141592775586, "market_dynamics": 1.035628, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.052058, "high": 18.052058, "low": 16.78682, "close": 16.876483, "volume": 484621}, "trend_line": 16.57711, "activity_lines": {"activity_5": 17.656215, "activity_10": 17.466988, "activity_20": 16.78924, "activity_30": 16.608224}, "trend_signal": 1, "fair_value": 15.433101, "relative_strength": -10.317424, "rate_of_change": -0.09606431608414673, "market_dynamics": 0.967057, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.94622, "high": 17.414458, "low": 16.836633, "close": 17.344721, "volume": 302198}, "trend_line": 16.615631, "activity_lines": {"activity_5": 17.496815, "activity_10": 17.495064, "activity_20": 16.890739, "activity_30": 16.657747}, "trend_signal": 1, "fair_value": 15.438146, "relative_strength": -10.916614, "rate_of_change": 0.23237464190078583, "market_dynamics": 0.807206, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.683446, "high": 18.475465, "low": 17.319814, "close": 18.231384, "volume": 470671}, "trend_line": 16.646847, "activity_lines": {"activity_5": 17.688759, "activity_10": 17.666962, "activity_20": 17.07227, "activity_30": 16.761989}, "trend_signal": 1, "fair_value": 15.445299, "relative_strength": -6.673715, "rate_of_change": 0.18787128818641058, "market_dynamics": 0.798755, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.430634, "high": 19.446809, "low": 18.068923, "close": 19.377072, "volume": 434883}, "trend_line": 16.701973, "activity_lines": {"activity_5": 18.242011, "activity_10": 18.014926, "activity_20": 17.353521, "activity_30": 16.938133}, "trend_signal": 1, "fair_value": 15.46069, "relative_strength": 0.237418, "rate_of_change": 0.3311497967152445, "market_dynamics": 0.856376, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.377072, "high": 19.725759, "low": 18.899668, "close": 19.387034, "volume": 217304}, "trend_line": 16.763076, "activity_lines": {"activity_5": 18.713569, "activity_10": 18.306555, "activity_20": 17.612665, "activity_30": 17.111362}, "trend_signal": 1, "fair_value": 15.480551, "relative_strength": 0.702577, "rate_of_change": 0.3658430054940383, "market_dynamics": 0.95946, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.307334, "high": 19.755647, "low": 19.128009, "close": 19.426884, "volume": 223666}, "trend_line": 16.820527, "activity_lines": {"activity_5": 19.108084, "activity_10": 18.550908, "activity_20": 17.849013, "activity_30": 17.283221}, "trend_signal": 1, "fair_value": 15.496197, "relative_strength": 0.127743, "rate_of_change": 0.34272349537755964, "market_dynamics": 1.155241, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.466734, "high": 20.453022, "low": 18.619921, "close": 19.775572, "volume": 388378}, "trend_line": 16.882294, "activity_lines": {"activity_5": 19.448802, "activity_10": 18.821345, "activity_20": 18.096368, "activity_30": 17.473869}, "trend_signal": 1, "fair_value": 15.514526, "relative_strength": 0.254098, "rate_of_change": 0.36721203800572505, "market_dynamics": 1.244248, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.805459, "high": 20.373322, "low": 19.396997, "close": 19.695872, "volume": 509548}, "trend_line": 16.96764, "activity_lines": {"activity_5": 19.600896, "activity_10": 19.048309, "activity_20": 18.314594, "activity_30": 17.65539}, "trend_signal": 1, "fair_value": 15.536366, "relative_strength": -2.048306, "rate_of_change": 0.5055355628802441, "market_dynamics": 1.305651, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.626134, "high": 19.974822, "low": 19.367109, "close": 19.626134, "volume": 339617}, "trend_line": 17.046012, "activity_lines": {"activity_5": 19.632112, "activity_10": 19.230351, "activity_20": 18.506776, "activity_30": 17.826906}, "trend_signal": 1, "fair_value": 15.559357, "relative_strength": -1.813939, "rate_of_change": 0.46189098778617216, "market_dynamics": 1.337247, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.705834, "high": 19.705834, "low": 18.679696, "close": 18.988534, "volume": 457620}, "trend_line": 17.131025, "activity_lines": {"activity_5": 19.43419, "activity_10": 19.268752, "activity_20": 18.618878, "activity_30": 17.95223}, "trend_signal": 1, "fair_value": 15.57826, "relative_strength": -5.944994, "rate_of_change": 0.4987266229778554, "market_dynamics": 1.295545, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.128009, "high": 19.616172, "low": 18.619921, "close": 18.639846, "volume": 365832}, "trend_line": 17.202423, "activity_lines": {"activity_5": 19.146606, "activity_10": 19.226366, "activity_20": 18.681262, "activity_30": 18.049573}, "trend_signal": 1, "fair_value": 15.590522, "relative_strength": -5.289359, "rate_of_change": 0.41677599559862016, "market_dynamics": 0.980618, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.849059, "high": 20.124259, "low": 18.131759, "close": 18.261271, "volume": 549765}, "trend_line": 17.263858, "activity_lines": {"activity_5": 18.785299, "activity_10": 19.083087, "activity_20": 18.694735, "activity_30": 18.117886}, "trend_signal": 1, "fair_value": 15.600293, "relative_strength": -9.044526, "rate_of_change": 0.35712992291841367, "market_dynamics": 0.603991, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.400746, "high": 19.157897, "low": 17.633633, "close": 18.390784, "volume": 654209}, "trend_line": 17.334924, "activity_lines": {"activity_5": 18.568116, "activity_10": 18.946691, "activity_20": 18.711624, "activity_30": 18.190591}, "trend_signal": 1, "fair_value": 15.604827, "relative_strength": -9.987811, "rate_of_change": 0.4116461106202441, "market_dynamics": 0.301219, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.400746, "high": 18.604978, "low": 16.921314, "close": 17.015958, "volume": 492629}, "trend_line": 17.417613, "activity_lines": {"activity_5": 17.979664, "activity_10": 18.557429, "activity_20": 18.588373, "activity_30": 18.170012}, "trend_signal": 1, "fair_value": 15.59512, "relative_strength": -17.826256, "rate_of_change": 0.4770081484060643, "market_dynamics": -0.165574, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.035883, "high": 17.394533, "low": 16.717083, "close": 17.374608, "volume": 473425}, "trend_line": 17.536665, "activity_lines": {"activity_5": 17.684774, "activity_10": 18.276305, "activity_20": 18.495295, "activity_30": 18.167238}, "trend_signal": 1, "fair_value": 15.590969, "relative_strength": -12.948597, "rate_of_change": 0.6835150143707978, "market_dynamics": -0.367816, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.474233, "high": 17.763146, "low": 17.145471, "close": 17.464271, "volume": 309688}, "trend_line": 17.62666, "activity_lines": {"activity_5": 17.527367, "activity_10": 18.048074, "activity_20": 18.40606, "activity_30": 18.162567}, "trend_signal": 0, "fair_value": 15.585924, "relative_strength": -11.86967, "rate_of_change": 0.5131819533531707, "market_dynamics": -0.63883, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.394533, "high": 17.673483, "low": 16.796783, "close": 17.573858, "volume": 524556}, "trend_line": 17.704035, "activity_lines": {"activity_5": 17.48486, "activity_10": 17.87545, "activity_20": 18.326834, "activity_30": 18.159161}, "trend_signal": 0, "fair_value": 15.581581, "relative_strength": -8.10454, "rate_of_change": 0.438965748474186, "market_dynamics": -0.810592, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.563896, "high": 18.73449, "low": 17.484196, "close": 18.301121, "volume": 343253}, "trend_line": 17.793365, "activity_lines": {"activity_5": 17.730602, "activity_10": 17.875088, "activity_20": 18.319765, "activity_30": 18.197682}, "trend_signal": 0, "fair_value": 15.579793, "relative_strength": -8.422556, "rate_of_change": 0.5045742397142817, "market_dynamics": -0.813662, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.350934, "high": 19.078196, "low": 18.141721, "close": 18.958646, "volume": 292577}, "trend_line": 17.906606, "activity_lines": {"activity_5": 18.201496, "activity_10": 18.019635, "activity_20": 18.373515, "activity_30": 18.272862}, "trend_signal": 1, "fair_value": 15.586434, "relative_strength": -5.749577, "rate_of_change": 0.6364226215783163, "market_dynamics": -0.807343, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.038346, "high": 20.044559, "low": 18.928759, "close": 19.905084, "volume": 429185}, "trend_line": 18.052723, "activity_lines": {"activity_5": 18.858357, "activity_10": 18.348398, "activity_20": 18.513322, "activity_30": 18.401796}, "trend_signal": 1, "fair_value": 15.60323, "relative_strength": 1.00918, "rate_of_change": 0.8159949462226413, "market_dynamics": -0.523745, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.014672, "high": 20.552647, "low": 19.895122, "close": 19.964859, "volume": 633867}, "trend_line": 18.186884, "activity_lines": {"activity_5": 19.366445, "activity_10": 18.671364, "activity_20": 18.649904, "activity_30": 18.52516}, "trend_signal": 1, "fair_value": 15.624369, "relative_strength": 0.857191, "rate_of_change": 0.7431621257358176, "market_dynamics": -0.198062, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.044559, "high": 20.273697, "low": 19.623644, "close": 19.795497, "volume": 212691}, "trend_line": 18.300457, "activity_lines": {"activity_5": 19.651372, "activity_10": 18.939446, "activity_20": 18.755648, "activity_30": 18.628941}, "trend_signal": 1, "fair_value": 15.645315, "relative_strength": -1.102272, "rate_of_change": 0.6244775080767128, "market_dynamics": 0.02824, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.805459, "high": 19.825384, "low": 19.247559, "close": 19.357147, "volume": 279954}, "trend_line": 18.397093, "activity_lines": {"activity_5": 19.642074, "activity_10": 19.099933, "activity_20": 18.807975, "activity_30": 18.697115}, "trend_signal": 1, "fair_value": 15.665049, "relative_strength": -1.471716, "rate_of_change": 0.5280523868884812, "market_dynamics": 0.171818, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.357147, "high": 20.423135, "low": 19.357147, "close": 19.934972, "volume": 455416}, "trend_line": 18.522289, "activity_lines": {"activity_5": 19.754983, "activity_10": 19.347909, "activity_20": 18.909972, "activity_30": 18.796333}, "trend_signal": 1, "fair_value": 15.687337, "relative_strength": -0.705476, "rate_of_change": 0.6805205583295086, "market_dynamics": 0.319977, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.805459, "high": 20.582535, "low": 19.460358, "close": 20.303585, "volume": 558401}, "trend_line": 18.652798, "activity_lines": {"activity_5": 19.925674, "activity_10": 19.609832, "activity_20": 19.044419, "activity_30": 18.911255}, "trend_signal": 1, "fair_value": 15.713584, "relative_strength": 2.046758, "rate_of_change": 0.7046051381662384, "market_dynamics": 0.430579, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.223885, "high": 21.379535, "low": 19.925009, "close": 20.084409, "volume": 616563}, "trend_line": 18.743124, "activity_lines": {"activity_5": 19.996739, "activity_10": 19.778651, "activity_20": 19.153627, "activity_30": 19.003617}, "trend_signal": 1, "fair_value": 15.739576, "relative_strength": 0.791937, "rate_of_change": 0.4842490654753298, "market_dynamics": 0.702227, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.094372, "high": 21.489123, "low": 19.616172, "close": 21.329723, "volume": 582967}, "trend_line": 18.848063, "activity_lines": {"activity_5": 20.47494, "activity_10": 20.126252, "activity_20": 19.378305, "activity_30": 19.170494}, "trend_signal": 1, "fair_value": 15.767995, "relative_strength": 7.154185, "rate_of_change": 0.5598799858550694, "market_dynamics": 1.058889, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.538935, "high": 22.425598, "low": 21.170322, "close": 22.027098, "volume": 972299}, "trend_line": 18.984881, "activity_lines": {"activity_5": 21.083317, "activity_10": 20.53236, "activity_20": 19.661999, "activity_30": 19.375593}, "trend_signal": 1, "fair_value": 15.798329, "relative_strength": 12.732998, "rate_of_change": 0.7258995261210749, "market_dynamics": 1.296249, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.017135, "high": 22.286123, "low": 21.289873, "close": 21.71826, "volume": 785598}, "trend_line": 19.105427, "activity_lines": {"activity_5": 21.410751, "activity_10": 20.814571, "activity_20": 19.905179, "activity_30": 19.55194}, "trend_signal": 1, "fair_value": 15.825279, "relative_strength": 12.403759, "rate_of_change": 0.6349578909659606, "market_dynamics": 1.415703, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.768073, "high": 22.325973, "low": 21.43931, "close": 21.817885, "volume": 802578}, "trend_line": 19.231619, "activity_lines": {"activity_5": 21.652508, "activity_10": 21.06472, "activity_20": 20.147885, "activity_30": 19.726938}, "trend_signal": 1, "fair_value": 15.85472, "relative_strength": 11.43439, "rate_of_change": 0.6605034265918247, "market_dynamics": 1.523653, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.807923, "high": 21.99721, "low": 20.652272, "close": 20.76186, "volume": 928105}, "trend_line": 19.361132, "activity_lines": {"activity_5": 21.441303, "activity_10": 21.088087, "activity_20": 20.276543, "activity_30": 19.825663}, "trend_signal": 1, "fair_value": 15.877454, "relative_strength": 6.30473, "rate_of_change": 0.673437842128647, "market_dynamics": 1.441308, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.44306, "high": 21.150397, "low": 20.024634, "close": 20.48291, "volume": 1021197}, "trend_line": 19.465738, "activity_lines": {"activity_5": 21.091951, "activity_10": 21.046244, "activity_20": 20.368531, "activity_30": 19.898036}, "trend_signal": 1, "fair_value": 15.910854, "relative_strength": 6.159419, "rate_of_change": 0.5402886566756552, "market_dynamics": 1.198, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.154147, "high": 20.774313, "low": 19.516547, "close": 19.875197, "volume": 793379}, "trend_line": 19.520532, "activity_lines": {"activity_5": 20.596482, "activity_10": 20.88141, "activity_20": 20.392061, "activity_30": 19.924452}, "trend_signal": 1, "fair_value": 15.950066, "relative_strength": 4.123899, "rate_of_change": 0.28148945598670627, "market_dynamics": 0.78334, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.054522, "high": 21.065716, "low": 19.337222, "close": 19.725759, "volume": 940899}, "trend_line": 19.532155, "activity_lines": {"activity_5": 20.194661, "activity_10": 20.679986, "activity_20": 20.394291, "activity_30": 19.937693}, "trend_signal": 1, "fair_value": 15.985254, "relative_strength": 5.438068, "rate_of_change": 0.059542434601680745, "market_dynamics": 0.335248, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.174072, "high": 22.824098, "low": 20.004709, "close": 22.794211, "volume": 1659177}, "trend_line": 19.645727, "activity_lines": {"activity_5": 20.948491, "activity_10": 21.040267, "activity_20": 20.67585, "activity_30": 20.148148}, "trend_signal": 1, "fair_value": 16.041964, "relative_strength": 25.475635, "rate_of_change": 0.5814616973907966, "market_dynamics": 0.343101, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.013386, "high": 23.611136, "low": 22.873911, "close": 23.312261, "volume": 1063329}, "trend_line": 19.77524, "activity_lines": {"activity_5": 21.809915, "activity_10": 21.449454, "activity_20": 20.98094, "activity_30": 20.384699}, "trend_signal": 1, "fair_value": 16.103591, "relative_strength": 23.025354, "rate_of_change": 0.6592425925495112, "market_dynamics": 0.439881, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.312261, "high": 24.761805, "low": 23.252486, "close": 24.308511, "volume": 1994963}, "trend_line": 19.926338, "activity_lines": {"activity_5": 22.833396, "activity_10": 21.981089, "activity_20": 21.353063, "activity_30": 20.677168}, "trend_signal": 1, "fair_value": 16.175052, "relative_strength": 22.134456, "rate_of_change": 0.764076693885895, "market_dynamics": 0.85908, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.388211, "high": 24.697049, "low": 23.890086, "close": 24.159074, "volume": 1512610}, "trend_line": 20.075111, "activity_lines": {"activity_5": 23.552025, "activity_10": 22.431394, "activity_20": 21.678885, "activity_30": 20.950248}, "trend_signal": 1, "fair_value": 16.24364, "relative_strength": 14.058127, "rate_of_change": 0.7466148571804738, "market_dynamics": 1.321558, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.069411, "high": 24.816599, "low": 23.421849, "close": 24.019599, "volume": 1554068}, "trend_line": 20.22156, "activity_lines": {"activity_5": 23.93857, "activity_10": 22.817577, "activity_20": 21.963528, "activity_30": 21.204731}, "trend_signal": 1, "fair_value": 16.315549, "relative_strength": 10.707388, "rate_of_change": 0.7295053063467519, "market_dynamics": 1.42177, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.228811, "high": 26.032025, "low": 24.218849, "close": 25.782962, "volume": 2329539}, "trend_line": 20.448041, "activity_lines": {"activity_5": 24.626647, "activity_10": 23.482529, "activity_20": 22.39201, "activity_30": 21.563531}, "trend_signal": 1, "fair_value": 16.395505, "relative_strength": 16.60109, "rate_of_change": 1.1199976658576278, "market_dynamics": 1.592734, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.1715, "high": 26.480337, "low": 25.274874, "close": 26.221312, "volume": 1239975}, "trend_line": 20.700756, "activity_lines": {"activity_5": 25.261591, "activity_10": 24.155089, "activity_20": 22.834251, "activity_30": 21.936}, "trend_signal": 1, "fair_value": 16.477504, "relative_strength": 12.081791, "rate_of_change": 1.235888562625625, "market_dynamics": 1.537546, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.72, "high": 27.24, "low": 25.77, "close": 26.21, "volume": 1908563}, "trend_line": 20.965714, "activity_lines": {"activity_5": 25.698827, "activity_10": 24.726329, "activity_20": 23.245621, "activity_30": 22.291435}, "trend_signal": 1, "fair_value": 16.556748, "relative_strength": 11.932388, "rate_of_change": 1.2799435923982683, "market_dynamics": 1.576063, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.21, "high": 27.48, "low": 25.77, "close": 27.44, "volume": 1306499}, "trend_line": 21.267355, "activity_lines": {"activity_5": 26.419297, "activity_10": 25.417076, "activity_20": 23.743589, "activity_30": 22.709131}, "trend_signal": 1, "fair_value": 16.641259, "relative_strength": 15.320864, "rate_of_change": 1.4387346884537302, "market_dynamics": 1.589646, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.53, "high": 27.86, "low": 26.67, "close": 27.3, "volume": 1014569}, "trend_line": 21.610156, "activity_lines": {"activity_5": 26.874372, "activity_10": 25.944828, "activity_20": 24.189734, "activity_30": 23.098334}, "trend_signal": 1, "fair_value": 16.720402, "relative_strength": 11.163857, "rate_of_change": 1.6118647570419617, "market_dynamics": 1.475927, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.13, "high": 28.75, "low": 26.52, "close": 28.54, "volume": 1640010}, "trend_line": 21.982336, "activity_lines": {"activity_5": 27.524087, "activity_10": 26.56032, "activity_20": 24.718902, "activity_30": 23.54542}, "trend_signal": 1, "fair_value": 16.805002, "relative_strength": 21.042298, "rate_of_change": 1.7222457811040335, "market_dynamics": 1.57349, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.55, "high": 29.99, "low": 28.49, "close": 29.875, "volume": 1484491}, "trend_line": 22.396027, "activity_lines": {"activity_5": 28.435, "activity_10": 27.31407, "activity_20": 25.335992, "activity_30": 24.054625}, "trend_signal": 1, "fair_value": 16.897906, "relative_strength": 23.094314, "rate_of_change": 1.881924650774149, "market_dynamics": 1.558835, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.02, "high": 31.4, "low": 29.42, "close": 30.96, "volume": 2301056}, "trend_line": 22.842231, "activity_lines": {"activity_5": 29.464, "activity_10": 28.145771, "activity_20": 26.009794, "activity_30": 24.607139}, "trend_signal": 1, "fair_value": 16.999297, "relative_strength": 23.497212, "rate_of_change": 1.992335515580516, "market_dynamics": 1.684034, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.08, "high": 33.87, "low": 30.992, "close": 33.6, "volume": 2754874}, "trend_line": 23.352194, "activity_lines": {"activity_5": 31.056333, "activity_10": 29.336536, "activity_20": 26.889166, "activity_30": 25.301189}, "trend_signal": 1, "fair_value": 17.120229, "relative_strength": 39.099594, "rate_of_change": 2.2325446231587405, "market_dynamics": 1.863139, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.4, "high": 35.03, "low": 32.885, "close": 33.13, "volume": 1926902}, "trend_line": 23.824573, "activity_lines": {"activity_5": 32.081333, "activity_10": 30.270192, "activity_20": 27.668667, "activity_30": 25.932015}, "trend_signal": 1, "fair_value": 17.237574, "relative_strength": 34.945007, "rate_of_change": 2.0228463329826742, "market_dynamics": 1.87312, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.12, "high": 33.535, "low": 31.29, "close": 32.56, "volume": 1775595}, "trend_line": 24.246403, "activity_lines": {"activity_5": 32.527667, "activity_10": 30.934569, "activity_20": 28.339541, "activity_30": 26.495591}, "trend_signal": 1, "fair_value": 17.350754, "relative_strength": 29.366476, "rate_of_change": 1.7705668848713465, "market_dynamics": 1.849354, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.58, "high": 33.48, "low": 31.48, "close": 33.35, "volume": 1820450}, "trend_line": 24.692574, "activity_lines": {"activity_5": 32.969333, "activity_10": 31.619364, "activity_20": 29.034499, "activity_30": 27.08292}, "trend_signal": 1, "fair_value": 17.461846, "relative_strength": 37.071787, "rate_of_change": 1.8401533621296307, "market_dynamics": 1.735229, "expectation": {"probability": 49.2418, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2006ee89-9429-4b71-9b6d-96647c55bb1f/", "share_image": "https://sharemaestro.com/terminal/2006ee89-9429-4b71-9b6d-96647c55bb1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}