{"ticker": {"uuid": "2006ee89-9429-4b71-9b6d-96647c55bb1f", "symbol": "CARE", "name": "Carter Bank and Trust", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARE rose 37.36%, moving from 19.88 to 27.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.06 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "37.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.06"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.53, "high": 27.86, "low": 26.67, "close": 27.3, "volume": 1014569}, "trend_line": 21.610163, "activity_lines": {"activity_5": 26.874373, "activity_10": 25.944833, "activity_20": 24.189742, "activity_30": 23.098342}, "trend_signal": 1, "fair_value": 16.720402, "relative_strength": 11.057223, "rate_of_change": 1.6118594486773017, "market_dynamics": 1.370373, "expectation": {"probability": 46.9397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.953761, "high": 16.16919, "low": 14.565222, "close": 15.3423, "volume": 263843}, "trend_line": 15.669357, "activity_lines": {"activity_5": 14.6947, "activity_10": 14.140418, "activity_20": 14.314645, "activity_30": 14.854456}, "trend_signal": 0, "fair_value": 13.505452, "relative_strength": -18.793329, "rate_of_change": -0.566861947318329, "market_dynamics": -0.026359, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.34225, "high": 15.905131, "low": 15.013488, "close": 15.3821, "volume": 224755}, "trend_line": 15.573717, "activity_lines": {"activity_5": 15.03342, "activity_10": 14.423353, "activity_20": 14.362228, "activity_30": 14.835923}, "trend_signal": 0, "fair_value": 13.556222, "relative_strength": -21.351196, "rate_of_change": -0.6103632714475744, "market_dynamics": 0.380702, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.362175, "high": 15.3821, "low": 14.614988, "close": 15.143, "volume": 352032}, "trend_line": 15.470107, "activity_lines": {"activity_5": 15.162267, "activity_10": 14.632202, "activity_20": 14.390122, "activity_30": 14.808135}, "trend_signal": 0, "fair_value": 13.60546, "relative_strength": -21.407978, "rate_of_change": -0.6652875482455457, "market_dynamics": 0.699287, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.103112, "high": 15.202736, "low": 14.644838, "close": 14.7345, "volume": 305535}, "trend_line": 15.34192, "activity_lines": {"activity_5": 15.068607, "activity_10": 14.730733, "activity_20": 14.387462, "activity_30": 14.760677}, "trend_signal": 0, "fair_value": 13.651569, "relative_strength": -24.740679, "rate_of_change": -0.8286109462591338, "market_dynamics": 0.678353, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.734538, "high": 15.048356, "low": 14.54525, "close": 14.8242, "volume": 282002}, "trend_line": 15.238643, "activity_lines": {"activity_5": 14.972967, "activity_10": 14.822387, "activity_20": 14.405537, "activity_30": 14.727275}, "trend_signal": 0, "fair_value": 13.700296, "relative_strength": -23.445255, "rate_of_change": -0.6731686777143949, "market_dynamics": 0.720125, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.834163, "high": 15.34225, "low": 14.794313, "close": 14.9039, "volume": 217707}, "trend_line": 15.159277, "activity_lines": {"activity_5": 14.912527, "activity_10": 14.891762, "activity_20": 14.444011, "activity_30": 14.705679}, "trend_signal": 0, "fair_value": 13.749788, "relative_strength": -25.408958, "rate_of_change": -0.5208206531250864, "market_dynamics": 0.690873, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.933788, "high": 16.119325, "low": 14.866043, "close": 16.0197, "volume": 284113}, "trend_line": 15.13769, "activity_lines": {"activity_5": 15.253247, "activity_10": 15.135027, "activity_20": 14.599806, "activity_30": 14.76119}, "trend_signal": 0, "fair_value": 13.806753, "relative_strength": -19.00847, "rate_of_change": -0.14240125040264284, "market_dynamics": 0.697371, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.039612, "high": 16.677211, "low": 14.943738, "close": 14.9537, "volume": 289631}, "trend_line": 15.08522, "activity_lines": {"activity_5": 15.196127, "activity_10": 15.13738, "activity_20": 14.65977, "activity_30": 14.74932}, "trend_signal": 0, "fair_value": 13.857587, "relative_strength": -25.799838, "rate_of_change": -0.3466182753114879, "market_dynamics": 0.670157, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.963713, "high": 15.02847, "low": 14.55525, "close": 14.6748, "volume": 340415}, "trend_line": 15.031757, "activity_lines": {"activity_5": 15.05866, "activity_10": 15.068918, "activity_20": 14.69469, "activity_30": 14.722841}, "trend_signal": 0, "fair_value": 13.903824, "relative_strength": -24.718618, "rate_of_change": -0.3544064985462521, "market_dynamics": 0.65271, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.694725, "high": 14.71465, "low": 14.445662, "close": 14.6748, "volume": 361950}, "trend_line": 14.972313, "activity_lines": {"activity_5": 14.925173, "activity_10": 14.992847, "activity_20": 14.725245, "activity_30": 14.699812}, "trend_signal": 0, "fair_value": 13.949804, "relative_strength": -23.23324, "rate_of_change": -0.3954561000420705, "market_dynamics": 0.640498, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.545224, "high": 14.595036, "low": 13.9674, "close": 13.9674, "volume": 475491}, "trend_line": 14.897593, "activity_lines": {"activity_5": 14.565847, "activity_10": 14.793229, "activity_20": 14.686341, "activity_30": 14.634979}, "trend_signal": 0, "fair_value": 13.994572, "relative_strength": -24.8809, "rate_of_change": -0.499054488107477, "market_dynamics": 0.451103, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.967425, "high": 14.316113, "low": 13.917613, "close": 13.9475, "volume": 395996}, "trend_line": 14.828187, "activity_lines": {"activity_5": 14.26232, "activity_10": 14.614991, "activity_20": 14.645447, "activity_30": 14.573682}, "trend_signal": 0, "fair_value": 14.037934, "relative_strength": -25.725786, "rate_of_change": -0.46588734166654133, "market_dynamics": 0.264303, "expectation": {"probability": 50.9874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.997337, "high": 14.395838, "low": 13.96745, "close": 14.2464, "volume": 552821}, "trend_line": 14.739853, "activity_lines": {"activity_5": 14.196573, "activity_10": 14.517182, "activity_20": 14.631834, "activity_30": 14.536148}, "trend_signal": 0, "fair_value": 14.083468, "relative_strength": -26.370667, "rate_of_change": -0.5957167926193518, "market_dynamics": 0.132866, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.186587, "high": 14.425687, "low": 13.349738, "close": 13.5988, "volume": 429756}, "trend_line": 14.61665, "activity_lines": {"activity_5": 13.962113, "activity_10": 14.317929, "activity_20": 14.551373, "activity_30": 14.462531}, "trend_signal": 0, "fair_value": 14.125808, "relative_strength": -28.255361, "rate_of_change": -0.8358495841172918, "market_dynamics": -0.108335, "expectation": {"probability": 57.2733, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.638688, "high": 14.375914, "low": 13.354756, "close": 13.6088, "volume": 279693}, "trend_line": 14.486473, "activity_lines": {"activity_5": 13.80272, "activity_10": 14.141144, "activity_20": 14.471201, "activity_30": 14.397509}, "trend_signal": 0, "fair_value": 14.168277, "relative_strength": -27.249741, "rate_of_change": -0.890607628971069, "market_dynamics": -0.38109, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.58885, "high": 13.598813, "low": 12.742038, "close": 12.8317, "volume": 219834}, "trend_line": 14.340023, "activity_lines": {"activity_5": 13.45536, "activity_10": 13.845165, "activity_20": 14.313176, "activity_30": 14.290749}, "trend_signal": 0, "fair_value": 14.209532, "relative_strength": -28.389449, "rate_of_change": -1.0109431053369564, "market_dynamics": -0.628832, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.811762, "high": 13.225206, "low": 12.44315, "close": 12.483, "volume": 272077}, "trend_line": 14.182283, "activity_lines": {"activity_5": 13.06748, "activity_10": 13.523464, "activity_20": 14.124219, "activity_30": 14.170941}, "trend_signal": 0, "fair_value": 14.24555, "relative_strength": -29.71482, "rate_of_change": -1.0999982357071563, "market_dynamics": -0.92544, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.522889, "high": 12.522889, "low": 11.656149, "close": 11.9351, "volume": 275505}, "trend_line": 14.071037, "activity_lines": {"activity_5": 12.5946, "activity_10": 13.166447, "activity_20": 13.887588, "activity_30": 14.025962}, "trend_signal": 0, "fair_value": 14.276396, "relative_strength": -33.278332, "rate_of_change": -0.7844012138243153, "market_dynamics": -1.095577, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.745788, "high": 12.064488, "low": 10.6798, "close": 10.8392, "volume": 243038}, "trend_line": 13.973737, "activity_lines": {"activity_5": 11.910507, "activity_10": 12.66506, "activity_20": 13.555694, "activity_30": 13.817456}, "trend_signal": 0, "fair_value": 14.300535, "relative_strength": -38.661319, "rate_of_change": -0.6914913236316599, "market_dynamics": -1.185076, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.943806, "high": 11.725863, "low": 10.729613, "close": 10.9189, "volume": 333041}, "trend_line": 13.863153, "activity_lines": {"activity_5": 11.436953, "activity_10": 12.247902, "activity_20": 13.247663, "activity_30": 13.62037}, "trend_signal": 0, "fair_value": 14.32359, "relative_strength": -35.570917, "rate_of_change": -0.7913702683827479, "market_dynamics": -1.166224, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.918937, "high": 11.138113, "low": 10.390923, "close": 10.9289, "volume": 244654}, "trend_line": 13.762533, "activity_lines": {"activity_5": 11.14606, "activity_10": 11.900851, "activity_20": 12.959797, "activity_30": 13.431063}, "trend_signal": 0, "fair_value": 14.349263, "relative_strength": -32.922439, "rate_of_change": -0.7258089123015596, "market_dynamics": -1.246523, "expectation": {"probability": 56.9682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.058339, "high": 11.760693, "low": 10.874034, "close": 11.6262, "volume": 299261}, "trend_line": 13.69346, "activity_lines": {"activity_5": 11.214453, "activity_10": 11.735827, "activity_20": 12.759357, "activity_30": 13.293235}, "trend_signal": 0, "fair_value": 14.378958, "relative_strength": -31.910903, "rate_of_change": -0.5018916212589608, "market_dynamics": -1.239057, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5764, "high": 11.77565, "low": 11.426963, "close": 11.7358, "volume": 271101}, "trend_line": 13.64597, "activity_lines": {"activity_5": 11.3765, "activity_10": 11.632936, "activity_20": 12.58724, "activity_30": 13.166935}, "trend_signal": 0, "fair_value": 14.404631, "relative_strength": -32.311999, "rate_of_change": -0.34680789223468583, "market_dynamics": -1.172921, "expectation": {"probability": 57.2296, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.656125, "high": 13.060838, "low": 11.651144, "close": 12.9911, "volume": 353431}, "trend_line": 13.630363, "activity_lines": {"activity_5": 11.970267, "activity_10": 11.803929, "activity_20": 12.550901, "activity_30": 13.124685}, "trend_signal": 0, "fair_value": 14.435731, "relative_strength": -25.592824, "rate_of_change": -0.11437076294320621, "market_dynamics": -0.877268, "expectation": {"probability": 57.5136, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.050849, "high": 13.050849, "low": 12.512875, "close": 12.6125, "volume": 124121}, "trend_line": 13.624053, "activity_lines": {"activity_5": 12.294373, "activity_10": 11.917135, "activity_20": 12.486806, "activity_30": 13.059016}, "trend_signal": 0, "fair_value": 14.453421, "relative_strength": -27.427726, "rate_of_change": -0.04629370472377845, "market_dynamics": -0.562653, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.522898, "high": 13.220275, "low": 12.263872, "close": 13.1605, "volume": 237853}, "trend_line": 13.619073, "activity_lines": {"activity_5": 12.68824, "activity_10": 12.148091, "activity_20": 12.485434, "activity_30": 13.02911}, "trend_signal": 0, "fair_value": 14.474496, "relative_strength": -23.360669, "rate_of_change": -0.03655299931672141, "market_dynamics": -0.209502, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.120661, "high": 13.88678, "low": 13.04096, "close": 13.5889, "volume": 318043}, "trend_line": 13.624387, "activity_lines": {"activity_5": 13.076133, "activity_10": 12.45096, "activity_20": 12.533163, "activity_30": 13.027163}, "trend_signal": 0, "fair_value": 14.500488, "relative_strength": -20.29506, "rate_of_change": 0.03901880840201284, "market_dynamics": 0.253183, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.598801, "high": 14.664787, "low": 13.289964, "close": 14.5552, "volume": 570750}, "trend_line": 13.647963, "activity_lines": {"activity_5": 13.65528, "activity_10": 12.909413, "activity_20": 12.684497, "activity_30": 13.087215}, "trend_signal": 0, "fair_value": 14.523798, "relative_strength": -16.38222, "rate_of_change": 0.17304264771692304, "market_dynamics": 0.59587, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.634961, "high": 15.232713, "low": 14.425748, "close": 14.9438, "volume": 241018}, "trend_line": 13.67088, "activity_lines": {"activity_5": 14.176, "activity_10": 13.390882, "activity_20": 12.874737, "activity_30": 13.170818}, "trend_signal": 0, "fair_value": 14.55094, "relative_strength": -13.952251, "rate_of_change": 0.1679151679997933, "market_dynamics": 0.876306, "expectation": {"probability": 53.8183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.943788, "high": 15.382139, "low": 14.839181, "close": 14.9139, "volume": 174747}, "trend_line": 13.669553, "activity_lines": {"activity_5": 14.556573, "activity_10": 13.792285, "activity_20": 13.060849, "activity_30": 13.251013}, "trend_signal": 0, "fair_value": 14.578081, "relative_strength": -13.387443, "rate_of_change": -0.00970676357337535, "market_dynamics": 0.998247, "expectation": {"probability": 47.971, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.923825, "high": 14.963675, "low": 14.156713, "close": 14.2663, "volume": 243055}, "trend_line": 13.633687, "activity_lines": {"activity_5": 14.567853, "activity_10": 14.003307, "activity_20": 13.184146, "activity_30": 13.289512}, "trend_signal": 0, "fair_value": 14.595133, "relative_strength": -13.491718, "rate_of_change": -0.2623787332329038, "market_dynamics": 0.978283, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.20584, "high": 14.33605, "low": 13.728337, "close": 13.818, "volume": 171714}, "trend_line": 13.58155, "activity_lines": {"activity_5": 14.35598, "activity_10": 14.07214, "activity_20": 13.263325, "activity_30": 13.301404}, "trend_signal": 0, "fair_value": 14.606947, "relative_strength": -17.871757, "rate_of_change": -0.3824130625853454, "market_dynamics": 0.734298, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.678476, "high": 14.256299, "low": 13.529039, "close": 14.0172, "volume": 207284}, "trend_line": 13.544023, "activity_lines": {"activity_5": 14.195233, "activity_10": 14.13734, "activity_20": 13.362091, "activity_30": 13.32951}, "trend_signal": 0, "fair_value": 14.624637, "relative_strength": -18.048121, "rate_of_change": -0.2763086687454727, "market_dynamics": 0.66623, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.116898, "high": 15.441914, "low": 13.633716, "close": 14.9139, "volume": 459096}, "trend_line": 13.550003, "activity_lines": {"activity_5": 14.369253, "activity_10": 14.324096, "activity_20": 13.54735, "activity_30": 13.417889}, "trend_signal": 0, "fair_value": 14.656313, "relative_strength": -12.547782, "rate_of_change": 0.044152317225103536, "market_dynamics": 0.805981, "expectation": {"probability": 53.5255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.873999, "high": 15.382086, "low": 13.95745, "close": 14.1567, "volume": 307631}, "trend_line": 13.527753, "activity_lines": {"activity_5": 14.292867, "activity_10": 14.33822, "activity_20": 13.654231, "activity_30": 13.457031}, "trend_signal": 0, "fair_value": 14.677579, "relative_strength": -17.09998, "rate_of_change": -0.16420660571071208, "market_dynamics": 0.813514, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.967413, "high": 14.3161, "low": 12.911488, "close": 13.9973, "volume": 315311}, "trend_line": 13.497533, "activity_lines": {"activity_5": 14.213827, "activity_10": 14.295285, "activity_20": 13.743322, "activity_30": 13.487324}, "trend_signal": 0, "fair_value": 14.697951, "relative_strength": -18.514613, "rate_of_change": -0.2233926062961078, "market_dynamics": 0.849579, "expectation": {"probability": 50.1641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.997275, "high": 14.375849, "low": 13.284958, "close": 13.8578, "volume": 317477}, "trend_line": 13.42547, "activity_lines": {"activity_5": 14.10622, "activity_10": 14.211773, "activity_20": 13.813578, "activity_30": 13.510567}, "trend_signal": 1, "fair_value": 14.714619, "relative_strength": -17.042153, "rate_of_change": -0.5338975648364778, "market_dynamics": 0.795266, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.648638, "high": 13.947513, "low": 13.4195, "close": 13.4992, "volume": 182504}, "trend_line": 13.376987, "activity_lines": {"activity_5": 13.876427, "activity_10": 14.058171, "activity_20": 13.843134, "activity_30": 13.515324}, "trend_signal": 1, "fair_value": 14.725603, "relative_strength": -19.195426, "rate_of_change": -0.3611270219962574, "market_dynamics": 0.390961, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.429411, "high": 14.075976, "low": 12.811738, "close": 13.0608, "volume": 183688}, "trend_line": 13.323187, "activity_lines": {"activity_5": 13.535033, "activity_10": 13.84406, "activity_20": 13.82349, "activity_30": 13.494925}, "trend_signal": 1, "fair_value": 14.724134, "relative_strength": -22.253513, "rate_of_change": -0.40218324201106687, "market_dynamics": 0.068326, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.120663, "high": 13.529127, "low": 12.657405, "close": 13.031, "volume": 194574}, "trend_line": 13.268393, "activity_lines": {"activity_5": 13.307247, "activity_10": 13.658767, "activity_20": 13.790428, "activity_30": 13.476074}, "trend_signal": 1, "fair_value": 14.715066, "relative_strength": -20.306665, "rate_of_change": -0.41126796463939985, "market_dynamics": -0.24656, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.991061, "high": 13.289935, "low": 12.273763, "close": 12.5029, "volume": 299656}, "trend_line": 13.219577, "activity_lines": {"activity_5": 12.978473, "activity_10": 13.411691, "activity_20": 13.697014, "activity_30": 13.426688}, "trend_signal": 0, "fair_value": 14.705039, "relative_strength": -21.97076, "rate_of_change": -0.36791192422473784, "market_dynamics": -0.520929, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.473101, "high": 12.94134, "low": 12.134374, "close": 12.3137, "volume": 292175}, "trend_line": 13.165117, "activity_lines": {"activity_5": 12.68626, "activity_10": 13.162276, "activity_20": 13.578085, "activity_30": 13.368244}, "trend_signal": 0, "fair_value": 14.695524, "relative_strength": -24.669155, "rate_of_change": -0.4119647701284152, "market_dynamics": -0.63607, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.293725, "high": 12.752, "low": 12.064588, "close": 12.5926, "volume": 179313}, "trend_line": 13.10999, "activity_lines": {"activity_5": 12.589953, "activity_10": 12.990922, "activity_20": 13.482445, "activity_30": 13.331307}, "trend_signal": 0, "fair_value": 14.685561, "relative_strength": -21.920775, "rate_of_change": -0.4187353595110518, "market_dynamics": -0.748578, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.682303, "high": 12.682303, "low": 11.8056, "close": 11.8853, "volume": 347679}, "trend_line": 13.052873, "activity_lines": {"activity_5": 12.31832, "activity_10": 12.716869, "activity_20": 13.315362, "activity_30": 13.252295}, "trend_signal": 0, "fair_value": 14.669979, "relative_strength": -25.064454, "rate_of_change": -0.4356753895311885, "market_dynamics": -0.750107, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.174148, "high": 12.174148, "low": 11.267563, "close": 11.417, "volume": 281749}, "trend_line": 12.979813, "activity_lines": {"activity_5": 11.968953, "activity_10": 12.412736, "activity_20": 13.108946, "activity_30": 13.146755}, "trend_signal": 0, "fair_value": 14.653311, "relative_strength": -27.050404, "rate_of_change": -0.5597235183396017, "market_dynamics": -0.804914, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.397062, "high": 11.556462, "low": 10.908902, "close": 11.3871, "volume": 266899}, "trend_line": 12.93166, "activity_lines": {"activity_5": 11.71722, "activity_10": 12.15298, "activity_20": 12.905374, "activity_30": 13.043999}, "trend_signal": 0, "fair_value": 14.640602, "relative_strength": -22.456608, "rate_of_change": -0.37098377303277963, "market_dynamics": -0.851566, "expectation": {"probability": 50.7878, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.446924, "high": 12.154263, "low": 11.367224, "close": 12.0646, "volume": 451232}, "trend_line": 12.917713, "activity_lines": {"activity_5": 11.765707, "activity_10": 12.063864, "activity_20": 12.774771, "activity_30": 12.98806}, "trend_signal": 0, "fair_value": 14.635238, "relative_strength": -20.442908, "rate_of_change": -0.10785158285944502, "market_dynamics": -0.66995, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.303688, "high": 13.050875, "low": 11.955, "close": 12.8317, "volume": 630899}, "trend_line": 12.9476, "activity_lines": {"activity_5": 12.0865, "activity_10": 12.146824, "activity_20": 12.724484, "activity_30": 12.982511}, "trend_signal": 0, "fair_value": 14.628149, "relative_strength": -15.700649, "rate_of_change": 0.23136448379059393, "market_dynamics": -0.483237, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.961225, "high": 13.334819, "low": 12.786483, "close": 13.021, "volume": 582144}, "trend_line": 13.020327, "activity_lines": {"activity_5": 12.454453, "activity_10": 12.276338, "activity_20": 12.700433, "activity_30": 12.987246}, "trend_signal": 0, "fair_value": 14.622019, "relative_strength": -15.163779, "rate_of_change": 0.5617025549136553, "market_dynamics": -0.17422, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.020952, "high": 13.837875, "low": 12.761928, "close": 13.6984, "volume": 588087}, "trend_line": 13.112977, "activity_lines": {"activity_5": 12.972493, "activity_10": 12.52974, "activity_20": 12.750052, "activity_30": 13.030993}, "trend_signal": 0, "fair_value": 14.61461, "relative_strength": -12.126208, "rate_of_change": 0.7115796707717156, "market_dynamics": 0.269236, "expectation": {"probability": 52.9116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.658574, "high": 13.748237, "low": 12.712138, "close": 12.8815, "volume": 218712}, "trend_line": 13.178063, "activity_lines": {"activity_5": 13.06614, "activity_10": 12.62248, "activity_20": 12.727659, "activity_30": 13.016059}, "trend_signal": 0, "fair_value": 14.597751, "relative_strength": -17.885648, "rate_of_change": 0.4963480070162488, "market_dynamics": 0.333211, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.891488, "high": 12.891488, "low": 12.104449, "close": 12.7022, "volume": 211078}, "trend_line": 13.21393, "activity_lines": {"activity_5": 13.000393, "activity_10": 12.675736, "activity_20": 12.694784, "activity_30": 12.985358}, "trend_signal": 0, "fair_value": 14.589768, "relative_strength": -17.063837, "rate_of_change": 0.27217201799687596, "market_dynamics": 0.318906, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.8516, "high": 12.8516, "low": 12.246877, "close": 12.6125, "volume": 209528}, "trend_line": 13.243153, "activity_lines": {"activity_5": 12.86224, "activity_10": 12.70562, "activity_20": 12.65868, "activity_30": 12.946556}, "trend_signal": 0, "fair_value": 14.579486, "relative_strength": -19.080974, "rate_of_change": 0.2211529802261704, "market_dynamics": 0.2515, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.612512, "high": 12.851612, "low": 11.994838, "close": 12.0845, "volume": 266754}, "trend_line": 13.212933, "activity_lines": {"activity_5": 12.5627, "activity_10": 12.639142, "activity_20": 12.578979, "activity_30": 12.871804}, "trend_signal": 0, "fair_value": 14.574249, "relative_strength": -24.36577, "rate_of_change": -0.22819339170966246, "market_dynamics": 0.028288, "expectation": {"probability": 45.4407, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.044699, "high": 12.612563, "low": 11.915186, "close": 12.5229, "volume": 212541}, "trend_line": 13.209947, "activity_lines": {"activity_5": 12.471727, "activity_10": 12.648751, "activity_20": 12.554504, "activity_30": 12.827286}, "trend_signal": 0, "fair_value": 14.571056, "relative_strength": -21.059118, "rate_of_change": -0.0225990701685987, "market_dynamics": 0.056359, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.602563, "high": 15.192813, "low": 12.453125, "close": 15.0633, "volume": 729616}, "trend_line": 13.273373, "activity_lines": {"activity_5": 13.30592, "activity_10": 13.100144, "activity_20": 12.779751, "activity_30": 12.946857}, "trend_signal": 0, "fair_value": 14.586319, "relative_strength": -4.50174, "rate_of_change": 0.48013818677697767, "market_dynamics": 0.448441, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.093149, "high": 15.192774, "low": 14.6548, "close": 14.7345, "volume": 270831}, "trend_line": 13.31156, "activity_lines": {"activity_5": 13.88506, "activity_10": 13.424915, "activity_20": 12.968609, "activity_30": 13.041123}, "trend_signal": 0, "fair_value": 14.607074, "relative_strength": -9.209851, "rate_of_change": 0.28769627735166214, "market_dynamics": 0.654744, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.76446, "high": 16.189101, "low": 14.64491, "close": 15.6312, "volume": 333884}, "trend_line": 13.347427, "activity_lines": {"activity_5": 14.627613, "activity_10": 13.864178, "activity_20": 13.238691, "activity_30": 13.190777}, "trend_signal": 0, "fair_value": 14.636706, "relative_strength": -2.967482, "rate_of_change": 0.2694424996018472, "market_dynamics": 0.980701, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.830437, "high": 17.035902, "low": 15.451862, "close": 15.9201, "volume": 516730}, "trend_line": 13.37997, "activity_lines": {"activity_5": 15.26522, "activity_10": 14.305069, "activity_20": 13.526135, "activity_30": 13.356756}, "trend_signal": 0, "fair_value": 14.673363, "relative_strength": 3.474724, "rate_of_change": 0.24381478168039755, "market_dynamics": 1.336019, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.840363, "high": 17.255037, "low": 15.770626, "close": 16.7868, "volume": 726800}, "trend_line": 13.4424, "activity_lines": {"activity_5": 15.93602, "activity_10": 14.850831, "activity_20": 13.882507, "activity_30": 13.576552}, "trend_signal": 1, "fair_value": 14.707721, "relative_strength": 12.199883, "rate_of_change": 0.46659297442370273, "market_dynamics": 1.393644, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.816754, "high": 16.816754, "low": 15.441924, "close": 15.6611, "volume": 522834}, "trend_line": 13.488893, "activity_lines": {"activity_5": 15.947327, "activity_10": 15.135767, "activity_20": 14.113784, "activity_30": 13.719694}, "trend_signal": 1, "fair_value": 14.732819, "relative_strength": 8.303336, "rate_of_change": 0.34586829732785734, "market_dynamics": 1.487017, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.272549, "high": 15.810526, "low": 14.654873, "close": 15.5515, "volume": 414895}, "trend_line": 13.546677, "activity_lines": {"activity_5": 15.882247, "activity_10": 15.350238, "activity_20": 14.319584, "activity_30": 13.852765}, "trend_signal": 1, "fair_value": 14.754149, "relative_strength": 7.522345, "rate_of_change": 0.42838207701700665, "market_dynamics": 1.422989, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.601275, "high": 16.438125, "low": 15.192813, "close": 16.1791, "volume": 278029}, "trend_line": 13.61874, "activity_lines": {"activity_5": 15.9719, "activity_10": 15.627013, "activity_20": 14.569737, "activity_30": 14.022599}, "trend_signal": 1, "fair_value": 14.782185, "relative_strength": 6.395969, "rate_of_change": 0.5319607162701228, "market_dynamics": 1.27709, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.169138, "high": 17.190294, "low": 15.840375, "close": 17.1355, "volume": 367181}, "trend_line": 13.692793, "activity_lines": {"activity_5": 16.343827, "activity_10": 16.012831, "activity_20": 14.893898, "activity_30": 14.249487}, "trend_signal": 1, "fair_value": 14.813477, "relative_strength": 11.711958, "rate_of_change": 0.5437580862840413, "market_dynamics": 1.13892, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.215175, "high": 17.389519, "low": 16.717051, "close": 17.2351, "volume": 229830}, "trend_line": 13.795407, "activity_lines": {"activity_5": 16.667927, "activity_10": 16.324922, "activity_20": 15.202543, "activity_30": 14.478023}, "trend_signal": 1, "fair_value": 14.838319, "relative_strength": 13.364208, "rate_of_change": 0.7494015282346039, "market_dynamics": 1.113815, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.135513, "high": 17.279969, "low": 16.667275, "close": 16.6872, "volume": 359664}, "trend_line": 13.88507, "activity_lines": {"activity_5": 16.779507, "activity_10": 16.451718, "activity_20": 15.431302, "activity_30": 14.66459}, "trend_signal": 1, "fair_value": 14.858563, "relative_strength": 16.476247, "rate_of_change": 0.6499482037753567, "market_dynamics": 1.12474, "expectation": {"probability": 45.0367, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.717063, "high": 17.7432, "low": 16.717063, "close": 17.3447, "volume": 366209}, "trend_line": 14.0013, "activity_lines": {"activity_5": 17.041847, "activity_10": 16.668535, "activity_20": 15.697441, "activity_30": 14.887792}, "trend_signal": 1, "fair_value": 14.88034, "relative_strength": 14.309997, "rate_of_change": 0.8370861652119855, "market_dynamics": 1.181933, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.394525, "high": 18.231375, "low": 17.2949, "close": 17.6137, "volume": 631055}, "trend_line": 14.13845, "activity_lines": {"activity_5": 17.274307, "activity_10": 16.886802, "activity_20": 15.964057, "activity_30": 15.12085}, "trend_signal": 1, "fair_value": 14.899627, "relative_strength": 14.34257, "rate_of_change": 0.9795518987522595, "market_dynamics": 1.282959, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.653524, "high": 17.693374, "low": 16.986038, "close": 17.1554, "volume": 237778}, "trend_line": 14.274937, "activity_lines": {"activity_5": 17.25836, "activity_10": 16.985696, "activity_20": 16.164253, "activity_30": 15.315492}, "trend_signal": 1, "fair_value": 14.915847, "relative_strength": 10.216006, "rate_of_change": 0.9653604178675803, "market_dynamics": 1.183034, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.155438, "high": 17.4045, "low": 16.876487, "close": 17.006, "volume": 246873}, "trend_line": 14.407437, "activity_lines": {"activity_5": 17.191287, "activity_10": 17.034967, "activity_20": 16.330533, "activity_30": 15.491689}, "trend_signal": 1, "fair_value": 14.930536, "relative_strength": 9.000737, "rate_of_change": 0.9282002435457354, "market_dynamics": 0.996268, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.005951, "high": 17.80295, "low": 16.906327, "close": 17.6834, "volume": 188891}, "trend_line": 14.58012, "activity_lines": {"activity_5": 17.365287, "activity_10": 17.203416, "activity_20": 16.545577, "activity_30": 15.703042}, "trend_signal": 1, "fair_value": 14.950333, "relative_strength": 11.555194, "rate_of_change": 1.1985684893156294, "market_dynamics": 0.801681, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.623663, "high": 18.76935, "low": 17.623663, "close": 18.4904, "volume": 330438}, "trend_line": 14.78601, "activity_lines": {"activity_5": 17.741873, "activity_10": 17.481824, "activity_20": 16.814611, "activity_30": 15.955318}, "trend_signal": 1, "fair_value": 14.973834, "relative_strength": 15.940763, "rate_of_change": 1.4121282952403569, "market_dynamics": 0.568388, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.440613, "high": 18.669751, "low": 17.962412, "close": 18.1517, "volume": 219926}, "trend_line": 14.971313, "activity_lines": {"activity_5": 17.92918, "activity_10": 17.645215, "activity_20": 17.023826, "activity_30": 16.172459}, "trend_signal": 1, "fair_value": 14.994526, "relative_strength": 13.298758, "rate_of_change": 1.2532319401921215, "market_dynamics": 0.439027, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.390813, "high": 18.92879, "low": 17.90265, "close": 17.9425, "volume": 242297}, "trend_line": 15.17322, "activity_lines": {"activity_5": 18.010887, "activity_10": 17.734704, "activity_20": 17.18674, "activity_30": 16.364149}, "trend_signal": 1, "fair_value": 15.00666, "relative_strength": 13.470105, "rate_of_change": 1.3486258686863355, "market_dynamics": 0.361232, "expectation": {"probability": 43.2382, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.962422, "high": 20.292954, "low": 17.673509, "close": 19.4568, "volume": 459803}, "trend_line": 15.441213, "activity_lines": {"activity_5": 18.544887, "activity_10": 18.084847, "activity_20": 17.465978, "activity_30": 16.640509}, "trend_signal": 1, "fair_value": 15.029203, "relative_strength": 16.198594, "rate_of_change": 1.7662236492979, "market_dynamics": 0.603426, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.72575, "high": 20.3235, "low": 18.9686, "close": 18.9686, "volume": 345237}, "trend_line": 15.69393, "activity_lines": {"activity_5": 18.752767, "activity_10": 18.305833, "activity_20": 17.665701, "activity_30": 16.868082}, "trend_signal": 1, "fair_value": 15.052129, "relative_strength": 16.993047, "rate_of_change": 1.636639556749852, "market_dynamics": 0.645834, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.058301, "high": 19.128039, "low": 17.922574, "close": 18.5801, "volume": 609156}, "trend_line": 15.911113, "activity_lines": {"activity_5": 18.745467, "activity_10": 18.414702, "activity_20": 17.809829, "activity_30": 17.054287}, "trend_signal": 1, "fair_value": 15.077994, "relative_strength": 12.234718, "rate_of_change": 1.3838662463767861, "market_dynamics": 0.763184, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.839138, "high": 19.232658, "low": 18.311124, "close": 18.61, "volume": 294160}, "trend_line": 16.103723, "activity_lines": {"activity_5": 18.742153, "activity_10": 18.506545, "activity_20": 17.938491, "activity_30": 17.228408}, "trend_signal": 1, "fair_value": 15.104178, "relative_strength": 11.378816, "rate_of_change": 1.210537565788128, "market_dynamics": 0.771488, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.719587, "high": 19.147976, "low": 18.231423, "close": 18.9288, "volume": 439813}, "trend_line": 16.30065, "activity_lines": {"activity_5": 18.814553, "activity_10": 18.638238, "activity_20": 18.08333, "activity_30": 17.410671}, "trend_signal": 1, "fair_value": 15.132405, "relative_strength": 9.616193, "rate_of_change": 1.2228662899877396, "market_dynamics": 0.535355, "expectation": {"probability": 49.5305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.888874, "high": 19.396961, "low": 18.301088, "close": 18.3509, "volume": 285802}, "trend_line": 16.455733, "activity_lines": {"activity_5": 18.628567, "activity_10": 18.632615, "activity_20": 18.158805, "activity_30": 17.542946}, "trend_signal": 1, "fair_value": 15.154885, "relative_strength": 5.555171, "rate_of_change": 0.9513915089275435, "market_dynamics": 0.222924, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.350925, "high": 18.629875, "low": 16.93625, "close": 17.6137, "volume": 672367}, "trend_line": 16.613473, "activity_lines": {"activity_5": 18.270573, "activity_10": 18.468502, "activity_20": 18.156621, "activity_30": 17.617653}, "trend_signal": 1, "fair_value": 15.17251, "relative_strength": 3.804654, "rate_of_change": 0.9585717026400492, "market_dynamics": -0.098149, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.534037, "high": 17.882726, "low": 17.42445, "close": 17.544, "volume": 133177}, "trend_line": 16.774867, "activity_lines": {"activity_5": 17.979673, "activity_10": 18.292984, "activity_20": 18.138502, "activity_30": 17.677687}, "trend_signal": 1, "fair_value": 15.186688, "relative_strength": 2.643046, "rate_of_change": 0.9714645456732699, "market_dynamics": -0.431759, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.404513, "high": 17.803013, "low": 16.946237, "close": 17.3547, "volume": 225426}, "trend_line": 16.93294, "activity_lines": {"activity_5": 17.694747, "activity_10": 18.100255, "activity_20": 18.092866, "activity_30": 17.715096}, "trend_signal": 1, "fair_value": 15.195118, "relative_strength": 2.477783, "rate_of_change": 0.9423204368773721, "market_dynamics": -0.875835, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.354715, "high": 17.671523, "low": 15.940037, "close": 16.1891, "volume": 273926}, "trend_line": 17.06976, "activity_lines": {"activity_5": 17.104973, "activity_10": 17.710089, "activity_20": 17.930622, "activity_30": 17.667106}, "trend_signal": 1, "fair_value": 15.194863, "relative_strength": -2.141804, "rate_of_change": 0.8080108947412568, "market_dynamics": -1.153363, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.049588, "high": 17.583813, "low": 15.97985, "close": 17.2949, "volume": 300914}, "trend_line": 17.228827, "activity_lines": {"activity_5": 17.066447, "activity_10": 17.552858, "activity_20": 17.878199, "activity_30": 17.681631}, "trend_signal": 0, "fair_value": 15.207954, "relative_strength": 1.646746, "rate_of_change": 0.9318643027201338, "market_dynamics": -1.322497, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.36465, "high": 18.425657, "low": 17.265025, "close": 17.7233, "volume": 259584}, "trend_line": 17.317493, "activity_lines": {"activity_5": 17.24112, "activity_10": 17.512825, "activity_20": 17.866291, "activity_30": 17.713533}, "trend_signal": 0, "fair_value": 15.223026, "relative_strength": 2.730028, "rate_of_change": 0.5146374735784387, "market_dynamics": -1.282455, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.862737, "high": 18.181537, "low": 17.404463, "close": 17.5539, "volume": 289571}, "trend_line": 17.411473, "activity_lines": {"activity_5": 17.35202, "activity_10": 17.464635, "activity_20": 17.833317, "activity_30": 17.728785}, "trend_signal": 0, "fair_value": 15.236118, "relative_strength": 3.152757, "rate_of_change": 0.5426882517001852, "market_dynamics": -1.210173, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.245124, "high": 18.410739, "low": 16.936286, "close": 17.7034, "volume": 475756}, "trend_line": 17.480547, "activity_lines": {"activity_5": 17.512093, "activity_10": 17.462284, "activity_20": 17.813584, "activity_30": 17.747619}, "trend_signal": 0, "fair_value": 15.249401, "relative_strength": 3.805558, "rate_of_change": 0.3967154301074959, "market_dynamics": -0.99589, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.753138, "high": 18.550037, "low": 17.482158, "close": 17.9225, "volume": 264549}, "trend_line": 17.547293, "activity_lines": {"activity_5": 17.721953, "activity_10": 17.516253, "activity_20": 17.81429, "activity_30": 17.776132}, "trend_signal": 0, "fair_value": 15.259938, "relative_strength": 2.060289, "rate_of_change": 0.38183015668787945, "market_dynamics": -0.954702, "expectation": {"probability": 48.7478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.922538, "high": 18.0122, "low": 17.1355, "close": 17.1355, "volume": 202112}, "trend_line": 17.558917, "activity_lines": {"activity_5": 17.55392, "activity_10": 17.445427, "activity_20": 17.736392, "activity_30": 17.749565}, "trend_signal": 0, "fair_value": 15.263131, "relative_strength": -0.269681, "rate_of_change": 0.06624383601505479, "market_dynamics": -1.004252, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.31485, "high": 17.822938, "low": 16.926312, "close": 17.275, "volume": 296385}, "trend_line": 17.612713, "activity_lines": {"activity_5": 17.443013, "activity_10": 17.422064, "activity_20": 17.671162, "activity_30": 17.731247}, "trend_signal": 0, "fair_value": 15.270284, "relative_strength": 3.810029, "rate_of_change": 0.30637424848012207, "market_dynamics": -1.030838, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.215174, "high": 17.543936, "low": 16.228888, "close": 16.4381, "volume": 290188}, "trend_line": 17.642267, "activity_lines": {"activity_5": 17.083027, "activity_10": 17.252695, "activity_20": 17.528173, "activity_30": 17.655466}, "trend_signal": 0, "fair_value": 15.273094, "relative_strength": 1.857575, "rate_of_change": 0.1677992481907868, "market_dynamics": -1.240675, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.288688, "high": 16.826663, "low": 15.795544, "close": 16.4979, "volume": 350518}, "trend_line": 17.652893, "activity_lines": {"activity_5": 16.81736, "activity_10": 17.114305, "activity_20": 17.400651, "activity_30": 17.581636}, "trend_signal": 0, "fair_value": 15.272583, "relative_strength": 4.482081, "rate_of_change": 0.060230354749752225, "market_dynamics": -1.303614, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.438125, "high": 16.93625, "low": 16.238875, "close": 16.4182, "volume": 383524}, "trend_line": 17.628983, "activity_lines": {"activity_5": 16.605493, "activity_10": 16.977004, "activity_20": 17.273415, "activity_30": 17.501978}, "trend_signal": 0, "fair_value": 15.267729, "relative_strength": 3.333898, "rate_of_change": -0.13544522135831907, "market_dynamics": -1.283692, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.69715, "high": 17.105613, "low": 16.228913, "close": 16.2588, "volume": 215720}, "trend_line": 17.59644, "activity_lines": {"activity_5": 16.44078, "activity_10": 16.806555, "activity_20": 17.138256, "activity_30": 17.413579}, "trend_signal": 0, "fair_value": 15.260704, "relative_strength": 4.402219, "rate_of_change": -0.18459941790176113, "market_dynamics": -1.338153, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.049601, "high": 16.358439, "low": 13.992343, "close": 14.5353, "volume": 337952}, "trend_line": 17.52471, "activity_lines": {"activity_5": 15.760013, "activity_10": 16.34158, "activity_20": 16.854182, "activity_30": 17.216086}, "trend_signal": 0, "fair_value": 15.242887, "relative_strength": 3.120168, "rate_of_change": -0.40763927248922105, "market_dynamics": -1.299992, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.296246, "high": 15.162987, "low": 13.554036, "close": 13.8031, "volume": 630383}, "trend_line": 17.406657, "activity_lines": {"activity_5": 15.017827, "activity_10": 15.801442, "activity_20": 16.521487, "activity_30": 16.975982}, "trend_signal": 0, "fair_value": 15.222291, "relative_strength": -9.130796, "rate_of_change": -0.6736373954262281, "market_dynamics": -1.235622, "expectation": {"probability": 50.0726, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.824175, "high": 14.864025, "low": 13.708377, "close": 14.7644, "volume": 279172}, "trend_line": 17.31168, "activity_lines": {"activity_5": 14.77174, "activity_10": 15.504282, "activity_20": 16.303091, "activity_30": 16.805514}, "trend_signal": 0, "fair_value": 15.205751, "relative_strength": -0.868331, "rate_of_change": -0.5456360747500228, "market_dynamics": -1.164607, "expectation": {"probability": 52.4743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.605037, "high": 15.989826, "low": 14.525337, "close": 15.2526, "volume": 254623}, "trend_line": 17.248253, "activity_lines": {"activity_5": 14.803953, "activity_10": 15.349322, "activity_20": 16.149503, "activity_30": 16.67267}, "trend_signal": 0, "fair_value": 15.199045, "relative_strength": -3.984596, "rate_of_change": -0.36638269653783334, "market_dynamics": -1.120176, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.232663, "high": 15.730788, "low": 14.923825, "close": 15.6212, "volume": 254826}, "trend_line": 17.202093, "activity_lines": {"activity_5": 15.03674, "activity_10": 15.309924, "activity_20": 16.048525, "activity_30": 16.567699}, "trend_signal": 0, "fair_value": 15.200642, "relative_strength": -5.06277, "rate_of_change": -0.2676213063432968, "market_dynamics": -1.07019, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.541475, "high": 15.790537, "low": 15.312338, "close": 15.5614, "volume": 318249}, "trend_line": 17.13136, "activity_lines": {"activity_5": 15.2921, "activity_10": 15.287185, "activity_20": 15.954851, "activity_30": 16.461848}, "trend_signal": 0, "fair_value": 15.2069, "relative_strength": -5.381466, "rate_of_change": -0.41118833621002165, "market_dynamics": -1.028512, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.940026, "high": 16.119351, "low": 15.46312, "close": 15.5216, "volume": 267906}, "trend_line": 17.0324, "activity_lines": {"activity_5": 15.465787, "activity_10": 15.288367, "activity_20": 15.867159, "activity_30": 16.357992}, "trend_signal": 0, "fair_value": 15.215458, "relative_strength": -11.65563, "rate_of_change": -0.5776540800029987, "market_dynamics": -1.007705, "expectation": {"probability": 49.5126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.34225, "high": 16.189063, "low": 15.34225, "close": 15.94, "volume": 390463}, "trend_line": 16.958677, "activity_lines": {"activity_5": 15.664373, "activity_10": 15.382285, "activity_20": 15.828945, "activity_30": 16.287515}, "trend_signal": 0, "fair_value": 15.221844, "relative_strength": -7.247162, "rate_of_change": -0.43283976421407167, "market_dynamics": -0.762681, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.009725, "high": 16.502072, "low": 16.009725, "close": 16.3883, "volume": 335816}, "trend_line": 16.90687, "activity_lines": {"activity_5": 15.93402, "activity_10": 15.567856, "activity_20": 15.840163, "activity_30": 16.250717}, "trend_signal": 0, "fair_value": 15.2327, "relative_strength": -6.622821, "rate_of_change": -0.3054896322395913, "market_dynamics": -0.400717, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.33855, "high": 16.737051, "low": 16.238924, "close": 16.4581, "volume": 507616}, "trend_line": 16.806913, "activity_lines": {"activity_5": 16.15122, "activity_10": 15.766662, "activity_20": 15.85708, "activity_30": 16.221764}, "trend_signal": 0, "fair_value": 15.250262, "relative_strength": -8.32832, "rate_of_change": -0.5912212017954822, "market_dynamics": 0.042437, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.468013, "high": 16.8167, "low": 16.114344, "close": 16.1791, "volume": 502760}, "trend_line": 16.71393, "activity_lines": {"activity_5": 16.219627, "activity_10": 15.911116, "activity_20": 15.851411, "activity_30": 16.18126}, "trend_signal": 0, "fair_value": 15.268399, "relative_strength": -9.649554, "rate_of_change": -0.5532425853575862, "market_dynamics": 0.49599, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.378338, "high": 16.886425, "low": 16.079463, "close": 16.3883, "volume": 670930}, "trend_line": 16.64087, "activity_lines": {"activity_5": 16.316587, "activity_10": 16.06372, "activity_20": 15.873019, "activity_30": 16.160251}, "trend_signal": 0, "fair_value": 15.287046, "relative_strength": -8.710271, "rate_of_change": -0.4371204139301868, "market_dynamics": 0.829709, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.278725, "high": 17.578831, "low": 16.278725, "close": 17.3746, "volume": 608371}, "trend_line": 16.59969, "activity_lines": {"activity_5": 16.684533, "activity_10": 16.348647, "activity_20": 15.99411, "activity_30": 16.207589}, "trend_signal": 0, "fair_value": 15.312846, "relative_strength": -7.078094, "rate_of_change": -0.24746302326741726, "market_dynamics": 1.07299, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.484224, "high": 18.360925, "low": 17.19531, "close": 18.1816, "volume": 326712}, "trend_line": 16.574783, "activity_lines": {"activity_5": 17.22584, "activity_10": 16.732844, "activity_20": 16.193624, "activity_30": 16.309647}, "trend_signal": 0, "fair_value": 15.341137, "relative_strength": -4.335754, "rate_of_change": -0.1500449707193261, "market_dynamics": 1.092438, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.061975, "high": 18.311037, "low": 17.7631, "close": 17.9225, "volume": 358485}, "trend_line": 16.560503, "activity_lines": {"activity_5": 17.561227, "activity_10": 17.016676, "activity_20": 16.367229, "activity_30": 16.396597}, "trend_signal": 0, "fair_value": 15.367256, "relative_strength": -5.385868, "rate_of_change": -0.08615497409528321, "market_dynamics": 1.114529, "expectation": {"probability": 45.8965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.922575, "high": 18.370888, "low": 17.563924, "close": 18.1019, "volume": 360056}, "trend_line": 16.576777, "activity_lines": {"activity_5": 17.858787, "activity_10": 17.291285, "activity_20": 16.554171, "activity_30": 16.496042}, "trend_signal": 0, "fair_value": 15.395995, "relative_strength": -5.564662, "rate_of_change": 0.09826996196914571, "market_dynamics": 1.107375, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.15165, "high": 18.846832, "low": 17.593751, "close": 18.0321, "volume": 400627}, "trend_line": 16.593047, "activity_lines": {"activity_5": 18.004893, "activity_10": 17.507013, "activity_20": 16.730528, "activity_30": 16.589934}, "trend_signal": 0, "fair_value": 15.422497, "relative_strength": -6.534241, "rate_of_change": 0.09814935677785058, "market_dynamics": 1.045106, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.052077, "high": 18.052077, "low": 16.786837, "close": 16.8765, "volume": 484621}, "trend_line": 16.577107, "activity_lines": {"activity_5": 17.656213, "activity_10": 17.466985, "activity_20": 16.789238, "activity_30": 16.608221}, "trend_signal": 1, "fair_value": 15.433099, "relative_strength": -10.317326, "rate_of_change": -0.09606433345242112, "market_dynamics": 0.974166, "expectation": {"probability": 38.84, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.9462, "high": 17.414437, "low": 16.836613, "close": 17.3447, "volume": 302198}, "trend_line": 16.615627, "activity_lines": {"activity_5": 17.496807, "activity_10": 17.495058, "activity_20": 16.890735, "activity_30": 16.657743}, "trend_signal": 1, "fair_value": 15.438144, "relative_strength": -10.916709, "rate_of_change": 0.23236865153852437, "market_dynamics": 0.814141, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.683462, "high": 18.475482, "low": 17.31983, "close": 18.2314, "volume": 470671}, "trend_line": 16.646843, "activity_lines": {"activity_5": 17.68876, "activity_10": 17.66696, "activity_20": 17.072268, "activity_30": 16.761986}, "trend_signal": 1, "fair_value": 15.445296, "relative_strength": -6.673629, "rate_of_change": 0.1878713334140239, "market_dynamics": 0.803324, "expectation": {"probability": 45.8169, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.430661, "high": 19.446838, "low": 18.068922, "close": 19.3771, "volume": 434883}, "trend_line": 16.70197, "activity_lines": {"activity_5": 18.24202, "activity_10": 18.014929, "activity_20": 17.353521, "activity_30": 16.938132}, "trend_signal": 1, "fair_value": 15.460687, "relative_strength": 0.237566, "rate_of_change": 0.3311558834308632, "market_dynamics": 0.864735, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.377038, "high": 19.725725, "low": 18.899635, "close": 19.387, "volume": 217304}, "trend_line": 16.763073, "activity_lines": {"activity_5": 18.713567, "activity_10": 18.306553, "activity_20": 17.612662, "activity_30": 17.11136}, "trend_signal": 1, "fair_value": 15.480548, "relative_strength": 0.702398, "rate_of_change": 0.36584307120656573, "market_dynamics": 0.978602, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.30735, "high": 19.755663, "low": 19.128025, "close": 19.4269, "volume": 223666}, "trend_line": 16.820523, "activity_lines": {"activity_5": 19.108087, "activity_10": 18.550909, "activity_20": 17.849012, "activity_30": 17.28322}, "trend_signal": 1, "fair_value": 15.496194, "relative_strength": 0.127824, "rate_of_change": 0.34271759121971784, "market_dynamics": 1.160316, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.466762, "high": 20.453051, "low": 18.619948, "close": 19.7756, "volume": 388378}, "trend_line": 16.882293, "activity_lines": {"activity_5": 19.448813, "activity_10": 18.821351, "activity_20": 18.09637, "activity_30": 17.47387}, "trend_signal": 1, "fair_value": 15.514523, "relative_strength": 0.254229, "rate_of_change": 0.36722996068552216, "market_dynamics": 1.227336, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.805488, "high": 20.373351, "low": 19.397024, "close": 19.6959, "volume": 509548}, "trend_line": 16.96764, "activity_lines": {"activity_5": 19.600913, "activity_10": 19.04832, "activity_20": 18.314599, "activity_30": 17.655393}, "trend_signal": 1, "fair_value": 15.536364, "relative_strength": -2.04818, "rate_of_change": 0.5055415161909507, "market_dynamics": 1.259856, "expectation": {"probability": 43.6472, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.6261, "high": 19.974787, "low": 19.367075, "close": 19.6261, "volume": 339617}, "trend_line": 17.04601, "activity_lines": {"activity_5": 19.632113, "activity_10": 19.230355, "activity_20": 18.506777, "activity_30": 17.826906}, "trend_signal": 1, "fair_value": 15.559354, "relative_strength": -1.814113, "rate_of_change": 0.4618792006431042, "market_dynamics": 1.252524, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.705799, "high": 19.705799, "low": 18.679663, "close": 18.9885, "volume": 457620}, "trend_line": 17.131023, "activity_lines": {"activity_5": 19.43418, "activity_10": 19.268749, "activity_20": 18.618876, "activity_30": 17.952228}, "trend_signal": 1, "fair_value": 15.578258, "relative_strength": -5.945162, "rate_of_change": 0.4987266814932058, "market_dynamics": 1.194962, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.127962, "high": 19.616123, "low": 18.619875, "close": 18.6398, "volume": 365832}, "trend_line": 17.20242, "activity_lines": {"activity_5": 19.14658, "activity_10": 19.226355, "activity_20": 18.681256, "activity_30": 18.049569}, "trend_signal": 1, "fair_value": 15.590519, "relative_strength": -5.289605, "rate_of_change": 0.4167702068930796, "market_dynamics": 0.902006, "expectation": {"probability": 42.2059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.849089, "high": 20.124291, "low": 18.131787, "close": 18.2613, "volume": 549765}, "trend_line": 17.263857, "activity_lines": {"activity_5": 18.785287, "activity_10": 19.083082, "activity_20": 18.694732, "activity_30": 18.117883}, "trend_signal": 1, "fair_value": 15.60029, "relative_strength": -9.044385, "rate_of_change": 0.357141611470953, "market_dynamics": 0.548109, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.400763, "high": 19.157914, "low": 17.633649, "close": 18.3908, "volume": 654209}, "trend_line": 17.334923, "activity_lines": {"activity_5": 18.568113, "activity_10": 18.946689, "activity_20": 18.711622, "activity_30": 18.190589}, "trend_signal": 1, "fair_value": 15.604825, "relative_strength": -9.987742, "rate_of_change": 0.41164613446461173, "market_dynamics": 0.272201, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.400792, "high": 18.605023, "low": 16.921356, "close": 17.016, "volume": 492629}, "trend_line": 17.417613, "activity_lines": {"activity_5": 17.97968, "activity_10": 18.557435, "activity_20": 18.588376, "activity_30": 18.170014}, "trend_signal": 1, "fair_value": 15.595118, "relative_strength": -17.826063, "rate_of_change": 0.4770139446249602, "market_dynamics": -0.16059, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.035875, "high": 17.394525, "low": 16.717075, "close": 17.3746, "volume": 473425}, "trend_line": 17.536663, "activity_lines": {"activity_5": 17.684787, "activity_10": 18.276309, "activity_20": 18.495297, "activity_30": 18.167239}, "trend_signal": 1, "fair_value": 15.590967, "relative_strength": -12.948646, "rate_of_change": 0.6835035317411257, "market_dynamics": -0.362821, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.474263, "high": 17.763176, "low": 17.145499, "close": 17.4643, "volume": 309688}, "trend_line": 17.62666, "activity_lines": {"activity_5": 17.527387, "activity_10": 18.048082, "activity_20": 18.406064, "activity_30": 18.16257}, "trend_signal": 0, "fair_value": 15.585922, "relative_strength": -11.869533, "rate_of_change": 0.5131934165582147, "market_dynamics": -0.633836, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.394574, "high": 17.673525, "low": 16.796823, "close": 17.5739, "volume": 524556}, "trend_line": 17.704037, "activity_lines": {"activity_5": 17.484887, "activity_10": 17.875465, "activity_20": 18.326842, "activity_30": 18.159166}, "trend_signal": 0, "fair_value": 15.581579, "relative_strength": -8.104327, "rate_of_change": 0.4389770949232496, "market_dynamics": -0.804317, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.563876, "high": 18.734468, "low": 17.484176, "close": 18.3011, "volume": 343253}, "trend_line": 17.793367, "activity_lines": {"activity_5": 17.730613, "activity_10": 17.875098, "activity_20": 18.319771, "activity_30": 18.197686}, "trend_signal": 0, "fair_value": 15.579791, "relative_strength": -8.422669, "rate_of_change": 0.5045741827132442, "market_dynamics": -0.813664, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.350889, "high": 19.07815, "low": 18.141677, "close": 18.9586, "volume": 292577}, "trend_line": 17.906607, "activity_lines": {"activity_5": 18.201487, "activity_10": 18.019636, "activity_20": 18.373517, "activity_30": 18.272863}, "trend_signal": 1, "fair_value": 15.586433, "relative_strength": -5.749794, "rate_of_change": 0.63641692997172, "market_dynamics": -0.802719, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.038361, "high": 20.044575, "low": 18.928774, "close": 19.9051, "volume": 429185}, "trend_line": 18.052723, "activity_lines": {"activity_5": 18.858353, "activity_10": 18.348402, "activity_20": 18.513325, "activity_30": 18.401798}, "trend_signal": 1, "fair_value": 15.603229, "relative_strength": 1.009258, "rate_of_change": 0.8159893161222516, "market_dynamics": -0.519122, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.014713, "high": 20.552689, "low": 19.895162, "close": 19.9649, "volume": 633867}, "trend_line": 18.186887, "activity_lines": {"activity_5": 19.366453, "activity_10": 18.671375, "activity_20": 18.64991, "activity_30": 18.525164}, "trend_signal": 1, "fair_value": 15.624367, "relative_strength": 0.857397, "rate_of_change": 0.743178743727461, "market_dynamics": -0.193436, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.044563, "high": 20.2737, "low": 19.623647, "close": 19.7955, "volume": 212691}, "trend_line": 18.30046, "activity_lines": {"activity_5": 19.65138, "activity_10": 18.939455, "activity_20": 18.755655, "activity_30": 18.628946}, "trend_signal": 1, "fair_value": 15.645314, "relative_strength": -1.102255, "rate_of_change": 0.6244774050666415, "market_dynamics": 0.037503, "expectation": {"probability": 43.6683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.805412, "high": 19.825337, "low": 19.247513, "close": 19.3571, "volume": 279954}, "trend_line": 18.397093, "activity_lines": {"activity_5": 19.642067, "activity_10": 19.099931, "activity_20": 18.807977, "activity_30": 18.697116}, "trend_signal": 1, "fair_value": 15.665047, "relative_strength": -1.471946, "rate_of_change": 0.528035907294137, "market_dynamics": 0.181082, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.357174, "high": 20.423163, "low": 19.357174, "close": 19.935, "volume": 455416}, "trend_line": 18.52229, "activity_lines": {"activity_5": 19.754987, "activity_10": 19.347911, "activity_20": 18.909976, "activity_30": 18.796336}, "trend_signal": 1, "fair_value": 15.687335, "relative_strength": -0.705333, "rate_of_change": 0.6805259939708952, "market_dynamics": 0.329245, "expectation": {"probability": 50.213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.805474, "high": 20.58255, "low": 19.460373, "close": 20.3036, "volume": 558401}, "trend_line": 18.6528, "activity_lines": {"activity_5": 19.92568, "activity_10": 19.609836, "activity_20": 19.044424, "activity_30": 18.911259}, "trend_signal": 1, "fair_value": 15.713583, "relative_strength": 2.046836, "rate_of_change": 0.7046104990257546, "market_dynamics": 0.439846, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.223875, "high": 21.379525, "low": 19.925, "close": 20.0844, "volume": 616563}, "trend_line": 18.743127, "activity_lines": {"activity_5": 19.99674, "activity_10": 19.778653, "activity_20": 19.15363, "activity_30": 19.00362}, "trend_signal": 1, "fair_value": 15.739574, "relative_strength": 0.791894, "rate_of_change": 0.4842543746783435, "market_dynamics": 0.706861, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.094351, "high": 21.4891, "low": 19.616151, "close": 21.3297, "volume": 582967}, "trend_line": 18.848063, "activity_lines": {"activity_5": 20.474933, "activity_10": 20.126249, "activity_20": 19.378306, "activity_30": 19.170496}, "trend_signal": 1, "fair_value": 15.767993, "relative_strength": 7.154079, "rate_of_change": 0.5598638903743147, "market_dynamics": 1.058895, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.538937, "high": 22.4256, "low": 21.170325, "close": 22.0271, "volume": 972299}, "trend_line": 18.984883, "activity_lines": {"activity_5": 21.083313, "activity_10": 20.532358, "activity_20": 19.662, "activity_30": 19.375595}, "trend_signal": 1, "fair_value": 15.798328, "relative_strength": 12.733024, "rate_of_change": 0.7259101372910317, "market_dynamics": 1.296929, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.017176, "high": 22.286164, "low": 21.289912, "close": 21.7183, "volume": 785598}, "trend_line": 19.10543, "activity_lines": {"activity_5": 21.41076, "activity_10": 20.814576, "activity_20": 19.905184, "activity_30": 19.551945}, "trend_signal": 1, "fair_value": 15.825278, "relative_strength": 12.403957, "rate_of_change": 0.6349630914238366, "market_dynamics": 1.41866, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.768087, "high": 22.325988, "low": 21.439325, "close": 21.8179, "volume": 802578}, "trend_line": 19.231623, "activity_lines": {"activity_5": 21.65252, "activity_10": 21.064727, "activity_20": 20.147891, "activity_30": 19.726943}, "trend_signal": 1, "fair_value": 15.854718, "relative_strength": 11.434459, "rate_of_change": 0.6605085569913929, "market_dynamics": 1.526614, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.807965, "high": 21.997253, "low": 20.652312, "close": 20.7619, "volume": 928105}, "trend_line": 19.361137, "activity_lines": {"activity_5": 21.441327, "activity_10": 21.0881, "activity_20": 20.276553, "activity_30": 19.82567}, "trend_signal": 1, "fair_value": 15.877453, "relative_strength": 6.304925, "rate_of_change": 0.6734429018289323, "market_dynamics": 1.442995, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.44305, "high": 21.150388, "low": 20.024625, "close": 20.4829, "volume": 1021197}, "trend_line": 19.465743, "activity_lines": {"activity_5": 21.091967, "activity_10": 21.046255, "activity_20": 20.368538, "activity_30": 19.898042}, "trend_signal": 1, "fair_value": 15.910853, "relative_strength": 6.159352, "rate_of_change": 0.54028851714649, "market_dynamics": 1.197725, "expectation": {"probability": 46.5067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.15415, "high": 20.774316, "low": 19.51655, "close": 19.8752, "volume": 793379}, "trend_line": 19.520537, "activity_lines": {"activity_5": 20.596493, "activity_10": 20.88142, "activity_20": 20.392068, "activity_30": 19.924458}, "trend_signal": 1, "fair_value": 15.950065, "relative_strength": 4.123899, "rate_of_change": 0.2814893836829199, "market_dynamics": 0.780784, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.054563, "high": 21.06576, "low": 19.337262, "close": 19.7258, "volume": 940899}, "trend_line": 19.53216, "activity_lines": {"activity_5": 20.19468, "activity_10": 20.680002, "activity_20": 20.394301, "activity_30": 19.937701}, "trend_signal": 1, "fair_value": 15.985253, "relative_strength": 5.438268, "rate_of_change": 0.05954241935045209, "market_dynamics": 0.332694, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.174063, "high": 22.824088, "low": 20.0047, "close": 22.7942, "volume": 1659177}, "trend_line": 19.645733, "activity_lines": {"activity_5": 20.9485, "activity_10": 21.040278, "activity_20": 20.675859, "activity_30": 20.148155}, "trend_signal": 1, "fair_value": 16.041963, "relative_strength": 25.475555, "rate_of_change": 0.5814666683049842, "market_dynamics": 0.340543, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.013424, "high": 23.611176, "low": 22.873949, "close": 23.3123, "volume": 1063329}, "trend_line": 19.775247, "activity_lines": {"activity_5": 21.809933, "activity_10": 21.449471, "activity_20": 20.980951, "activity_30": 20.384708}, "trend_signal": 1, "fair_value": 16.10359, "relative_strength": 23.025537, "rate_of_change": 0.6592474813742015, "market_dynamics": 0.438609, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.31225, "high": 24.761794, "low": 23.252475, "close": 24.3085, "volume": 1994963}, "trend_line": 19.926343, "activity_lines": {"activity_5": 22.833407, "activity_10": 21.981102, "activity_20": 21.353073, "activity_30": 20.677176}, "trend_signal": 1, "fair_value": 16.175052, "relative_strength": 22.134387, "rate_of_change": 0.7640663097659363, "market_dynamics": 0.862277, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.388238, "high": 24.697076, "low": 23.890112, "close": 24.1591, "volume": 1512610}, "trend_line": 20.075117, "activity_lines": {"activity_5": 23.55204, "activity_10": 22.431409, "activity_20": 21.678896, "activity_30": 20.950257}, "trend_signal": 1, "fair_value": 16.24364, "relative_strength": 14.05823, "rate_of_change": 0.7466196883191236, "market_dynamics": 1.323066, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.069413, "high": 24.8166, "low": 23.42185, "close": 24.0196, "volume": 1554068}, "trend_line": 20.221567, "activity_lines": {"activity_5": 23.93858, "activity_10": 22.817589, "activity_20": 21.963539, "activity_30": 21.20474}, "trend_signal": 1, "fair_value": 16.315549, "relative_strength": 10.588062, "rate_of_change": 0.7295100696050814, "market_dynamics": 1.417189, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.228847, "high": 26.032063, "low": 24.218884, "close": 25.783, "volume": 2329539}, "trend_line": 20.44805, "activity_lines": {"activity_5": 24.626667, "activity_10": 23.482545, "activity_20": 22.392024, "activity_30": 21.563542}, "trend_signal": 1, "fair_value": 16.395505, "relative_strength": 16.478439, "rate_of_change": 1.1200071685839095, "market_dynamics": 1.562157, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.171488, "high": 26.480325, "low": 25.274863, "close": 26.2213, "volume": 1239975}, "trend_line": 20.700767, "activity_lines": {"activity_5": 25.2616, "activity_10": 24.1551, "activity_20": 22.834262, "activity_30": 21.93601}, "trend_signal": 1, "fair_value": 16.477504, "relative_strength": 11.966317, "rate_of_change": 1.2358977995456806, "market_dynamics": 1.48055, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.72, "high": 27.24, "low": 25.77, "close": 26.21, "volume": 1908563}, "trend_line": 20.965723, "activity_lines": {"activity_5": 25.698833, "activity_10": 24.726338, "activity_20": 23.245631, "activity_30": 22.291444}, "trend_signal": 1, "fair_value": 16.556748, "relative_strength": 11.819739, "rate_of_change": 1.2799332507824543, "market_dynamics": 1.488867, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.21, "high": 27.48, "low": 25.77, "close": 27.44, "volume": 1306499}, "trend_line": 21.267363, "activity_lines": {"activity_5": 26.4193, "activity_10": 25.417084, "activity_20": 23.743599, "activity_30": 22.70914}, "trend_signal": 1, "fair_value": 16.641259, "relative_strength": 15.207574, "rate_of_change": 1.4387293011550282, "market_dynamics": 1.481518, "expectation": {"probability": 48.0804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.53, "high": 27.86, "low": 26.67, "close": 27.3, "volume": 1014569}, "trend_line": 21.610163, "activity_lines": {"activity_5": 26.874373, "activity_10": 25.944833, "activity_20": 24.189742, "activity_30": 23.098342}, "trend_signal": 1, "fair_value": 16.720402, "relative_strength": 11.057223, "rate_of_change": 1.6118594486773017, "market_dynamics": 1.370373, "expectation": {"probability": 46.9397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2006ee89-9429-4b71-9b6d-96647c55bb1f/", "share_image": "https://sharemaestro.com/terminal/2006ee89-9429-4b71-9b6d-96647c55bb1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}