{"ticker": {"uuid": "2007c2ce-167e-4533-b0cd-660d002fd269", "symbol": "CELL", "name": "Cellularline S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CELL fell 1.27%, moving from 2.23 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.91 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.91"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.2, "volume": 139029}, "trend_line": 2.289176, "activity_lines": {"activity_5": 2.156083, "activity_10": 2.136994, "activity_20": 2.174663, "activity_30": 2.228887}, "trend_signal": 0, "fair_value": 2.322825, "relative_strength": -22.906433, "rate_of_change": -0.6236482773051379, "market_dynamics": -0.250493, "expectation": {"probability": 43.9475, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.410659, "high": 2.419269, "low": 2.324564, "close": 2.384831, "volume": 45300}, "trend_line": 2.579693, "activity_lines": {"activity_5": 2.43247, "activity_10": 2.491902, "activity_20": 2.539638, "activity_30": 2.559372}, "trend_signal": 0, "fair_value": 3.356353, "relative_strength": -25.415676, "rate_of_change": -0.3878386106388473, "market_dynamics": -0.598734, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.376221, "high": 2.40205, "low": 2.350393, "close": 2.40205, "volume": 39247}, "trend_line": 2.571083, "activity_lines": {"activity_5": 2.410085, "activity_10": 2.467952, "activity_20": 2.523731, "activity_30": 2.547912}, "trend_signal": 0, "fair_value": 3.344474, "relative_strength": -25.860952, "rate_of_change": -0.3337606451620409, "market_dynamics": -0.983448, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.38483, "high": 2.40205, "low": 2.350392, "close": 2.367611, "volume": 27102}, "trend_line": 2.561326, "activity_lines": {"activity_5": 2.388274, "activity_10": 2.44181, "activity_20": 2.506143, "activity_30": 2.534784}, "trend_signal": 0, "fair_value": 3.333431, "relative_strength": -24.283621, "rate_of_change": -0.3794898881132803, "market_dynamics": -1.108266, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.384831, "high": 2.384831, "low": 2.333174, "close": 2.376221, "volume": 39757}, "trend_line": 2.554725, "activity_lines": {"activity_5": 2.381387, "activity_10": 2.422086, "activity_20": 2.490646, "activity_30": 2.522842}, "trend_signal": 0, "fair_value": 3.322126, "relative_strength": -25.753649, "rate_of_change": -0.2577180725920988, "market_dynamics": -1.156226, "expectation": {"probability": 38.6608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.376221, "high": 2.376221, "low": 2.247079, "close": 2.359002, "volume": 48675}, "trend_line": 2.548411, "activity_lines": {"activity_5": 2.372777, "activity_10": 2.402676, "activity_20": 2.474329, "activity_30": 2.510215}, "trend_signal": 0, "fair_value": 3.309759, "relative_strength": -24.183325, "rate_of_change": -0.2471498889312826, "market_dynamics": -1.15548, "expectation": {"probability": 39.5518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.367611, "high": 2.367611, "low": 2.238469, "close": 2.315955, "volume": 61683}, "trend_line": 2.540089, "activity_lines": {"activity_5": 2.352115, "activity_10": 2.379508, "activity_20": 2.454855, "activity_30": 2.495218}, "trend_signal": 0, "fair_value": 3.297962, "relative_strength": -26.828852, "rate_of_change": -0.3265564306542454, "market_dynamics": -1.198396, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.341783, "high": 2.341783, "low": 2.238469, "close": 2.255688, "volume": 68304}, "trend_line": 2.529184, "activity_lines": {"activity_5": 2.315955, "activity_10": 2.350236, "activity_20": 2.430748, "activity_30": 2.476869}, "trend_signal": 0, "fair_value": 3.285462, "relative_strength": -28.292797, "rate_of_change": -0.4293156657109324, "market_dynamics": -1.255143, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.290126, "high": 2.324564, "low": 2.272907, "close": 2.272907, "volume": 100028}, "trend_line": 2.519713, "activity_lines": {"activity_5": 2.295292, "activity_10": 2.330043, "activity_20": 2.410003, "activity_30": 2.460335}, "trend_signal": 0, "fair_value": 3.273071, "relative_strength": -28.489072, "rate_of_change": -0.37446860331237297, "market_dynamics": -1.200671, "expectation": {"probability": 38.029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.290126, "high": 2.298736, "low": 2.247079, "close": 2.290126, "volume": 22263}, "trend_line": 2.510243, "activity_lines": {"activity_5": 2.286682, "activity_10": 2.31799, "activity_20": 2.392374, "activity_30": 2.445523}, "trend_signal": 0, "fair_value": 3.260792, "relative_strength": -24.836476, "rate_of_change": -0.37583645438984, "market_dynamics": -1.226859, "expectation": {"probability": 38.7265, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.290126, "high": 2.290126, "low": 2.186812, "close": 2.204031, "volume": 82233}, "trend_line": 2.496754, "activity_lines": {"activity_5": 2.255114, "activity_10": 2.292944, "activity_20": 2.367735, "activity_30": 2.425768}, "trend_signal": 0, "fair_value": 3.247854, "relative_strength": -26.051306, "rate_of_change": -0.5373583354280785, "market_dynamics": -1.235875, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.186812, "high": 2.22986, "low": 2.143765, "close": 2.195422, "volume": 42027}, "trend_line": 2.480683, "activity_lines": {"activity_5": 2.231008, "activity_10": 2.269776, "activity_20": 2.344202, "activity_30": 2.406327}, "trend_signal": 0, "fair_value": 3.234862, "relative_strength": -24.100801, "rate_of_change": -0.6436757485919785, "market_dynamics": -1.283326, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.212641, "high": 2.212641, "low": 2.100718, "close": 2.117937, "volume": 118412}, "trend_line": 2.460021, "activity_lines": {"activity_5": 2.189108, "activity_10": 2.235965, "activity_20": 2.315545, "activity_30": 2.382924}, "trend_signal": 0, "fair_value": 3.221478, "relative_strength": -26.97773, "rate_of_change": -0.8329157735994556, "market_dynamics": -1.362921, "expectation": {"probability": 39.1687, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.135156, "high": 2.135156, "low": 2.057669, "close": 2.066279, "volume": 71770}, "trend_line": 2.44108, "activity_lines": {"activity_5": 2.139173, "activity_10": 2.197926, "activity_20": 2.284387, "activity_30": 2.357521}, "trend_signal": 0, "fair_value": 3.207658, "relative_strength": -28.884305, "rate_of_change": -0.7699527768258839, "market_dynamics": -1.418738, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.057669, "high": 2.109327, "low": 1.782166, "close": 1.902699, "volume": 524302}, "trend_line": 2.419556, "activity_lines": {"activity_5": 2.048486, "activity_10": 2.135625, "activity_20": 2.240355, "activity_30": 2.322787}, "trend_signal": 0, "fair_value": 3.193212, "relative_strength": -32.545006, "rate_of_change": -0.8817408687957738, "market_dynamics": -1.439282, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.894089, "high": 2.014622, "low": 1.807994, "close": 1.988793, "volume": 116047}, "trend_line": 2.400615, "activity_lines": {"activity_5": 2.012326, "activity_10": 2.097586, "activity_20": 2.20768, "activity_30": 2.294996}, "trend_signal": 0, "fair_value": 3.179635, "relative_strength": -30.090413, "rate_of_change": -0.7828295769967661, "market_dynamics": -1.366593, "expectation": {"probability": 37.8035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.023231, "high": 2.066279, "low": 1.937137, "close": 2.066279, "volume": 79700}, "trend_line": 2.384544, "activity_lines": {"activity_5": 2.016344, "activity_10": 2.080367, "activity_20": 2.185213, "activity_30": 2.273426}, "trend_signal": 0, "fair_value": 3.167295, "relative_strength": -25.388067, "rate_of_change": -0.6694534525527903, "market_dynamics": -1.30145, "expectation": {"probability": 38.2567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.057669, "high": 2.057669, "low": 1.962965, "close": 1.971575, "volume": 83033}, "trend_line": 2.36302, "activity_lines": {"activity_5": 1.997403, "activity_10": 2.050469, "activity_20": 2.156187, "activity_30": 2.246782}, "trend_signal": 0, "fair_value": 3.155616, "relative_strength": -26.746691, "rate_of_change": -0.9026463759947343, "market_dynamics": -1.22524, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.945746, "high": 1.980184, "low": 1.894089, "close": 1.954355, "volume": 50331}, "trend_line": 2.34207, "activity_lines": {"activity_5": 1.98248, "activity_10": 2.022605, "activity_20": 2.128432, "activity_30": 2.220417}, "trend_signal": 0, "fair_value": 3.143774, "relative_strength": -24.946008, "rate_of_change": -0.8865773459386727, "market_dynamics": -1.226667, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.971574, "high": 2.023232, "low": 1.945746, "close": 1.997403, "volume": 42445}, "trend_line": 2.32399, "activity_lines": {"activity_5": 1.989367, "activity_10": 2.008361, "activity_20": 2.107605, "activity_30": 2.19818}, "trend_signal": 0, "fair_value": 3.133424, "relative_strength": -23.486737, "rate_of_change": -0.7719666790488892, "market_dynamics": -1.180991, "expectation": {"probability": 38.318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.980184, "high": 2.006013, "low": 1.894089, "close": 1.962965, "volume": 33967}, "trend_line": 2.302467, "activity_lines": {"activity_5": 1.978462, "activity_10": 1.993177, "activity_20": 2.085589, "activity_30": 2.174888}, "trend_signal": 0, "fair_value": 3.124016, "relative_strength": -21.485868, "rate_of_change": -0.9261227457949363, "market_dynamics": -1.160495, "expectation": {"probability": 39.5218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.962965, "high": 1.962965, "low": 1.87687, "close": 1.937137, "volume": 15494}, "trend_line": 2.278073, "activity_lines": {"activity_5": 1.960669, "activity_10": 1.97768, "activity_20": 2.063163, "activity_30": 2.151319}, "trend_signal": 0, "fair_value": 3.1155, "relative_strength": -21.517174, "rate_of_change": -1.0594722964541958, "market_dynamics": -1.047961, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.816604, "high": 1.937137, "low": 1.816604, "close": 1.937137, "volume": 23379}, "trend_line": 2.255114, "activity_lines": {"activity_5": 1.951486, "activity_10": 1.966879, "activity_20": 2.04287, "activity_30": 2.129323}, "trend_signal": 0, "fair_value": 3.10598, "relative_strength": -24.543021, "rate_of_change": -1.007825473547168, "market_dynamics": -0.842849, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.911308, "high": 1.971575, "low": 1.87687, "close": 1.928527, "volume": 72407}, "trend_line": 2.231582, "activity_lines": {"activity_5": 1.941728, "activity_10": 1.957799, "activity_20": 2.02397, "activity_30": 2.108253}, "trend_signal": 0, "fair_value": 3.09614, "relative_strength": -23.736792, "rate_of_change": -1.0434949186604263, "market_dynamics": -0.6457, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.911308, "high": 2.023232, "low": 1.902698, "close": 2.023232, "volume": 58971}, "trend_line": 2.213502, "activity_lines": {"activity_5": 1.965261, "activity_10": 1.968444, "activity_20": 2.01618, "activity_30": 2.094811}, "trend_signal": 0, "fair_value": 3.086907, "relative_strength": -22.02474, "rate_of_change": -0.8101875709698265, "market_dynamics": -0.262057, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.023231, "high": 2.04906, "low": 1.980184, "close": 2.006012, "volume": 120428}, "trend_line": 2.194274, "activity_lines": {"activity_5": 1.981332, "activity_10": 1.973766, "activity_20": 2.008431, "activity_30": 2.081424}, "trend_signal": 0, "fair_value": 3.076612, "relative_strength": -21.840658, "rate_of_change": -0.8686687430144641, "market_dynamics": 0.127175, "expectation": {"probability": 36.7054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.006012, "high": 2.023232, "low": 1.954356, "close": 1.980184, "volume": 93263}, "trend_line": 2.174185, "activity_lines": {"activity_5": 1.985924, "activity_10": 1.974079, "activity_20": 1.999904, "activity_30": 2.067612}, "trend_signal": 0, "fair_value": 3.065782, "relative_strength": -23.477883, "rate_of_change": -0.9155192104541193, "market_dynamics": 0.43678, "expectation": {"probability": 36.1249, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.962965, "high": 2.023232, "low": 1.962965, "close": 1.997403, "volume": 61947}, "trend_line": 2.15467, "activity_lines": {"activity_5": 1.993385, "activity_10": 1.979088, "activity_20": 1.994615, "activity_30": 2.056207}, "trend_signal": 0, "fair_value": 3.054797, "relative_strength": -23.351336, "rate_of_change": -0.897577713028108, "market_dynamics": 0.696447, "expectation": {"probability": 34.5856, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.023232, "high": 2.023232, "low": 1.988793, "close": 2.006012, "volume": 81133}, "trend_line": 2.13659, "activity_lines": {"activity_5": 1.999699, "activity_10": 1.985193, "activity_20": 1.991376, "activity_30": 2.046616}, "trend_signal": 0, "fair_value": 3.044344, "relative_strength": -22.207221, "rate_of_change": -0.8391076127666824, "market_dynamics": 0.790155, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.006012, "high": 2.066279, "low": 1.980184, "close": 2.006012, "volume": 132627}, "trend_line": 2.122241, "activity_lines": {"activity_5": 2.000846, "activity_10": 1.990359, "activity_20": 1.989408, "activity_30": 2.038192}, "trend_signal": 0, "fair_value": 3.034207, "relative_strength": -21.404245, "rate_of_change": -0.6715841598060539, "market_dynamics": 0.897124, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.006012, "high": 2.023231, "low": 1.988793, "close": 2.014622, "volume": 38036}, "trend_line": 2.109614, "activity_lines": {"activity_5": 2.006012, "activity_10": 1.996933, "activity_20": 1.989613, "activity_30": 2.031249}, "trend_signal": 0, "fair_value": 3.021113, "relative_strength": -20.30824, "rate_of_change": -0.5949842642753449, "market_dynamics": 0.888968, "expectation": {"probability": 35.4149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.014622, "high": 2.092108, "low": 2.014622, "close": 2.023232, "volume": 154454}, "trend_line": 2.09756, "activity_lines": {"activity_5": 2.013474, "activity_10": 2.004134, "activity_20": 1.99154, "activity_30": 2.025676}, "trend_signal": 0, "fair_value": 3.008391, "relative_strength": -19.537121, "rate_of_change": -0.5713841489485758, "market_dynamics": 1.015563, "expectation": {"probability": 36.0945, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.023231, "high": 2.066279, "low": 2.006012, "close": 2.04906, "volume": 153114}, "trend_line": 2.085794, "activity_lines": {"activity_5": 2.026675, "activity_10": 2.014465, "activity_20": 1.996747, "activity_30": 2.022546}, "trend_signal": 0, "fair_value": 2.997262, "relative_strength": -17.941945, "rate_of_change": -0.5609374702034824, "market_dynamics": 1.113104, "expectation": {"probability": 36.8615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.04045, "high": 2.05767, "low": 2.014622, "close": 2.040451, "volume": 82424}, "trend_line": 2.074889, "activity_lines": {"activity_5": 2.033563, "activity_10": 2.021197, "activity_20": 2.001462, "activity_30": 2.019621}, "trend_signal": 0, "fair_value": 2.98629, "relative_strength": -17.071821, "rate_of_change": -0.5228224839077934, "market_dynamics": 1.080146, "expectation": {"probability": 38.3769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.057669, "high": 2.272907, "low": 2.04906, "close": 2.186812, "volume": 585402}, "trend_line": 2.068575, "activity_lines": {"activity_5": 2.086942, "activity_10": 2.052504, "activity_20": 2.020239, "activity_30": 2.026842}, "trend_signal": 0, "fair_value": 2.976678, "relative_strength": -10.734099, "rate_of_change": -0.3043054351341278, "market_dynamics": 1.25897, "expectation": {"probability": 37.8044, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.186813, "high": 2.255688, "low": 2.117937, "close": 2.204031, "volume": 232004}, "trend_line": 2.063409, "activity_lines": {"activity_5": 2.134007, "activity_10": 2.083968, "activity_20": 2.039303, "activity_30": 2.035581}, "trend_signal": 0, "fair_value": 2.967282, "relative_strength": -10.46895, "rate_of_change": -0.24973713788477594, "market_dynamics": 1.25207, "expectation": {"probability": 38.5104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.195422, "high": 2.281517, "low": 2.178203, "close": 2.22986, "volume": 149805}, "trend_line": 2.060539, "activity_lines": {"activity_5": 2.177055, "activity_10": 2.116527, "activity_20": 2.059801, "activity_30": 2.04632}, "trend_signal": 0, "fair_value": 2.957259, "relative_strength": -10.221613, "rate_of_change": -0.1390902143007106, "market_dynamics": 1.192826, "expectation": {"probability": 38.8165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.204031, "high": 2.402049, "low": 2.204031, "close": 2.341783, "volume": 177650}, "trend_line": 2.063409, "activity_lines": {"activity_5": 2.243635, "activity_10": 2.164897, "activity_20": 2.090181, "activity_30": 2.064465}, "trend_signal": 1, "fair_value": 2.948165, "relative_strength": -7.015395, "rate_of_change": 0.1392839446377938, "market_dynamics": 1.214289, "expectation": {"probability": 41.3751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.410659, "high": 2.617287, "low": 2.350392, "close": 2.496754, "volume": 665459}, "trend_line": 2.070871, "activity_lines": {"activity_5": 2.342357, "activity_10": 2.235182, "activity_20": 2.133556, "activity_30": 2.092422}, "trend_signal": 1, "fair_value": 2.940752, "relative_strength": -3.376292, "rate_of_change": 0.3616345571818218, "market_dynamics": 1.214289, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.470925, "high": 2.557021, "low": 2.436487, "close": 2.522583, "volume": 209402}, "trend_line": 2.078619, "activity_lines": {"activity_5": 2.419269, "activity_10": 2.30124, "activity_20": 2.176809, "activity_30": 2.121565}, "trend_signal": 1, "fair_value": 2.933663, "relative_strength": -2.653557, "rate_of_change": 0.37414208803929894, "market_dynamics": 1.179895, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.539802, "high": 2.539802, "low": 2.419269, "close": 2.419269, "volume": 64365}, "trend_line": 2.085794, "activity_lines": {"activity_5": 2.439358, "activity_10": 2.339122, "activity_20": 2.207721, "activity_30": 2.143542}, "trend_signal": 1, "fair_value": 2.925171, "relative_strength": -7.450788, "rate_of_change": 0.34518110341528235, "market_dynamics": 1.136457, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.419269, "high": 2.496755, "low": 2.307345, "close": 2.479535, "volume": 153296}, "trend_line": 2.095264, "activity_lines": {"activity_5": 2.465186, "activity_10": 2.380604, "activity_20": 2.2422, "activity_30": 2.168945}, "trend_signal": 1, "fair_value": 2.917965, "relative_strength": -6.029896, "rate_of_change": 0.4540237434760992, "market_dynamics": 1.094818, "expectation": {"probability": 44.306, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.479535, "high": 2.488145, "low": 2.376221, "close": 2.453706, "volume": 169150}, "trend_line": 2.106457, "activity_lines": {"activity_5": 2.46576, "activity_10": 2.409094, "activity_20": 2.271636, "activity_30": 2.19207}, "trend_signal": 1, "fair_value": 2.909905, "relative_strength": -7.431589, "rate_of_change": 0.534204758922981, "market_dynamics": 0.961222, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.462316, "high": 2.462316, "low": 2.367611, "close": 2.384831, "volume": 39373}, "trend_line": 2.117075, "activity_lines": {"activity_5": 2.435914, "activity_10": 2.417703, "activity_20": 2.292053, "activity_30": 2.21003}, "trend_signal": 1, "fair_value": 2.901404, "relative_strength": -10.415819, "rate_of_change": 0.5040691549839383, "market_dynamics": 0.812202, "expectation": {"probability": 42.8284, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.367611, "high": 2.419269, "low": 2.315955, "close": 2.39344, "volume": 27916}, "trend_line": 2.133433, "activity_lines": {"activity_5": 2.416399, "activity_10": 2.421617, "activity_20": 2.311117, "activity_30": 2.22786}, "trend_signal": 1, "fair_value": 2.89317, "relative_strength": -7.532637, "rate_of_change": 0.772669839282988, "market_dynamics": 0.684447, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.40205, "high": 2.419269, "low": 2.359002, "close": 2.39344, "volume": 30959}, "trend_line": 2.146921, "activity_lines": {"activity_5": 2.405493, "activity_10": 2.421773, "activity_20": 2.328418, "activity_30": 2.244635}, "trend_signal": 1, "fair_value": 2.88446, "relative_strength": -6.296592, "rate_of_change": 0.6322204634502102, "market_dynamics": 0.528593, "expectation": {"probability": 43.5621, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.384831, "high": 2.410659, "low": 2.367612, "close": 2.384831, "volume": 31629}, "trend_line": 2.15754, "activity_lines": {"activity_5": 2.39344, "activity_10": 2.416921, "activity_20": 2.343054, "activity_30": 2.259984}, "trend_signal": 1, "fair_value": 2.875431, "relative_strength": -6.541925, "rate_of_change": 0.4946153118815344, "market_dynamics": 0.370002, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.367612, "high": 2.410659, "low": 2.350393, "close": 2.350393, "volume": 30966}, "trend_line": 2.170167, "activity_lines": {"activity_5": 2.376221, "activity_10": 2.402989, "activity_20": 2.352484, "activity_30": 2.272426}, "trend_signal": 1, "fair_value": 2.866392, "relative_strength": -8.145101, "rate_of_change": 0.5852498679051218, "market_dynamics": 0.207859, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.384831, "high": 2.427878, "low": 2.324564, "close": 2.40205, "volume": 68991}, "trend_line": 2.18509, "activity_lines": {"activity_5": 2.383109, "activity_10": 2.398293, "activity_20": 2.365152, "activity_30": 2.287386}, "trend_signal": 1, "fair_value": 2.857631, "relative_strength": -3.823112, "rate_of_change": 0.6876429325485098, "market_dynamics": 0.062202, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.40205, "high": 2.445097, "low": 2.350393, "close": 2.419269, "volume": 80016}, "trend_line": 2.199152, "activity_lines": {"activity_5": 2.394588, "activity_10": 2.398449, "activity_20": 2.377574, "activity_30": 2.302494}, "trend_signal": 1, "fair_value": 2.849351, "relative_strength": -5.403349, "rate_of_change": 0.6435432865465504, "market_dynamics": -0.072066, "expectation": {"probability": 40.6813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.419268, "high": 2.445097, "low": 2.350392, "close": 2.419269, "volume": 123039}, "trend_line": 2.214363, "activity_lines": {"activity_5": 2.404346, "activity_10": 2.400485, "activity_20": 2.388029, "activity_30": 2.316695}, "trend_signal": 1, "fair_value": 2.840965, "relative_strength": -6.79696, "rate_of_change": 0.6916757004518043, "market_dynamics": -0.179761, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.398834, "high": 2.461026, "low": 2.345527, "close": 2.354411, "volume": 146221}, "trend_line": 2.228272, "activity_lines": {"activity_5": 2.390762, "activity_10": 2.390727, "activity_20": 2.390379, "activity_30": 2.325731}, "trend_signal": 1, "fair_value": 2.832005, "relative_strength": -6.344117, "rate_of_change": 0.6281264634569828, "market_dynamics": -0.27448, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.336642, "high": 2.37218, "low": 2.238912, "close": 2.345527, "volume": 187832}, "trend_line": 2.241885, "activity_lines": {"activity_5": 2.376245, "activity_10": 2.38163, "activity_20": 2.390307, "activity_30": 2.333296}, "trend_signal": 1, "fair_value": 2.823041, "relative_strength": -6.194785, "rate_of_change": 0.6109218264197492, "market_dynamics": -0.337023, "expectation": {"probability": 41.5502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.318873, "high": 2.416603, "low": 2.301104, "close": 2.398834, "volume": 73165}, "trend_line": 2.257562, "activity_lines": {"activity_5": 2.379821, "activity_10": 2.384191, "activity_20": 2.393899, "activity_30": 2.343421}, "trend_signal": 1, "fair_value": 2.814788, "relative_strength": -4.05473, "rate_of_change": 0.6992776168269186, "market_dynamics": -0.441074, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.37218, "high": 2.398834, "low": 2.309988, "close": 2.318873, "volume": 66355}, "trend_line": 2.267416, "activity_lines": {"activity_5": 2.356958, "activity_10": 2.371959, "activity_20": 2.38817, "activity_30": 2.347377}, "trend_signal": 1, "fair_value": 2.806446, "relative_strength": -1.187401, "rate_of_change": 0.43648856598400426, "market_dynamics": -0.599082, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.318873, "high": 2.407719, "low": 2.27445, "close": 2.309988, "volume": 39331}, "trend_line": 2.277549, "activity_lines": {"activity_5": 2.337827, "activity_10": 2.359468, "activity_20": 2.380965, "activity_30": 2.350123}, "trend_signal": 1, "fair_value": 2.798206, "relative_strength": -3.010597, "rate_of_change": 0.446896378961786, "market_dynamics": -0.719301, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.309988, "high": 2.389949, "low": 2.301104, "close": 2.336642, "volume": 61362}, "trend_line": 2.289431, "activity_lines": {"activity_5": 2.334865, "activity_10": 2.35334, "activity_20": 2.375795, "activity_30": 2.353936}, "trend_signal": 1, "fair_value": 2.790242, "relative_strength": -1.068486, "rate_of_change": 0.5217011796453094, "market_dynamics": -0.824446, "expectation": {"probability": 39.3358, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.309988, "high": 2.345527, "low": 2.265566, "close": 2.327758, "volume": 25121}, "trend_line": 2.300443, "activity_lines": {"activity_5": 2.330127, "activity_10": 2.346474, "activity_20": 2.36927, "activity_30": 2.356409}, "trend_signal": 1, "fair_value": 2.782485, "relative_strength": -3.43455, "rate_of_change": 0.4809928755223469, "market_dynamics": -0.892442, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.327758, "high": 2.336642, "low": 2.265566, "close": 2.327758, "volume": 22850}, "trend_line": 2.311167, "activity_lines": {"activity_5": 2.326573, "activity_10": 2.340018, "activity_20": 2.362811, "activity_30": 2.358171}, "trend_signal": 1, "fair_value": 2.775046, "relative_strength": -4.742132, "rate_of_change": 0.4661710809613704, "market_dynamics": -0.917468, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.309988, "high": 2.354411, "low": 2.265566, "close": 2.327758, "volume": 64506}, "trend_line": 2.321892, "activity_lines": {"activity_5": 2.327758, "activity_10": 2.334914, "activity_20": 2.357158, "activity_30": 2.359241}, "trend_signal": 1, "fair_value": 2.767712, "relative_strength": -3.459509, "rate_of_change": 0.4640512779907239, "market_dynamics": -0.868013, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.301104, "high": 2.336642, "low": 2.238912, "close": 2.265566, "volume": 41307}, "trend_line": 2.330257, "activity_lines": {"activity_5": 2.30762, "activity_10": 2.320166, "activity_20": 2.346509, "activity_30": 2.355607}, "trend_signal": 0, "fair_value": 2.76035, "relative_strength": -4.654837, "rate_of_change": 0.36026654125170143, "market_dynamics": -1.040794, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27445, "high": 2.318873, "low": 2.194489, "close": 2.212258, "volume": 52412}, "trend_line": 2.336558, "activity_lines": {"activity_5": 2.272673, "activity_10": 2.298519, "activity_20": 2.331515, "activity_30": 2.347994}, "trend_signal": 0, "fair_value": 2.75291, "relative_strength": -1.387351, "rate_of_change": 0.27039935938396975, "market_dynamics": -1.232309, "expectation": {"probability": 41.5753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.167836, "high": 2.292219, "low": 2.123412, "close": 2.27445, "volume": 58718}, "trend_line": 2.344071, "activity_lines": {"activity_5": 2.26675, "activity_10": 2.290766, "activity_20": 2.323717, "activity_30": 2.343988}, "trend_signal": 0, "fair_value": 2.743437, "relative_strength": 2.320263, "rate_of_change": 0.3215413441480965, "market_dynamics": -1.323266, "expectation": {"probability": 40.6373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.247797, "high": 2.27445, "low": 2.194489, "close": 2.203374, "volume": 35270}, "trend_line": 2.349502, "activity_lines": {"activity_5": 2.240689, "activity_10": 2.271381, "activity_20": 2.310003, "activity_30": 2.33491}, "trend_signal": 0, "fair_value": 2.73335, "relative_strength": -4.328179, "rate_of_change": 0.2316909342763161, "market_dynamics": -1.578657, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.194489, "high": 2.292219, "low": 2.194489, "close": 2.27445, "volume": 46413}, "trend_line": 2.352423, "activity_lines": {"activity_5": 2.246612, "activity_10": 2.268473, "activity_20": 2.303923, "activity_30": 2.330068}, "trend_signal": 0, "fair_value": 2.723402, "relative_strength": -2.828505, "rate_of_change": 0.12432421849395017, "market_dynamics": -1.478821, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.292219, "high": 2.363296, "low": 2.247797, "close": 2.363296, "volume": 35918}, "trend_line": 2.357732, "activity_lines": {"activity_5": 2.285704, "activity_10": 2.282527, "activity_20": 2.306871, "activity_30": 2.33077}, "trend_signal": 0, "fair_value": 2.715027, "relative_strength": -1.064375, "rate_of_change": 0.22568220086268534, "market_dynamics": -1.16202, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.363296, "high": 2.381065, "low": 2.283335, "close": 2.283335, "volume": 26684}, "trend_line": 2.359514, "activity_lines": {"activity_5": 2.291627, "activity_10": 2.281073, "activity_20": 2.302347, "activity_30": 2.32597}, "trend_signal": 0, "fair_value": 2.706193, "relative_strength": -1.337688, "rate_of_change": 0.07558110930334534, "market_dynamics": -1.069183, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.327758, "high": 2.354411, "low": 2.256681, "close": 2.256681, "volume": 46596}, "trend_line": 2.356678, "activity_lines": {"activity_5": 2.283927, "activity_10": 2.275743, "activity_20": 2.295767, "activity_30": 2.319336}, "trend_signal": 0, "fair_value": 2.697927, "relative_strength": -3.251196, "rate_of_change": -0.12019424339079314, "market_dynamics": -0.824232, "expectation": {"probability": 41.7287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.247797, "high": 2.425487, "low": 2.221143, "close": 2.381065, "volume": 117149}, "trend_line": 2.352821, "activity_lines": {"activity_5": 2.318873, "activity_10": 2.294319, "activity_20": 2.301481, "activity_30": 2.320909}, "trend_signal": 0, "fair_value": 2.689931, "relative_strength": 1.544958, "rate_of_change": -0.1636625792747248, "market_dynamics": -0.353144, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.398834, "high": 2.398834, "low": 2.27445, "close": 2.309988, "volume": 66763}, "trend_line": 2.345735, "activity_lines": {"activity_5": 2.318281, "activity_10": 2.299004, "activity_20": 2.300524, "activity_30": 2.318145}, "trend_signal": 0, "fair_value": 2.681585, "relative_strength": -4.136466, "rate_of_change": -0.3011703822772811, "market_dynamics": -0.185094, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.327757, "high": 2.336642, "low": 2.194489, "close": 2.221143, "volume": 89307}, "trend_line": 2.339131, "activity_lines": {"activity_5": 2.285704, "activity_10": 2.287858, "activity_20": 2.291627, "activity_30": 2.310107}, "trend_signal": 0, "fair_value": 2.67251, "relative_strength": -4.604863, "rate_of_change": -0.28153222763866476, "market_dynamics": 0.008884, "expectation": {"probability": 42.8485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.238912, "high": 2.345527, "low": 2.221143, "close": 2.345527, "volume": 83036}, "trend_line": 2.334664, "activity_lines": {"activity_5": 2.304065, "activity_10": 2.300135, "activity_20": 2.295519, "activity_30": 2.31052}, "trend_signal": 0, "fair_value": 2.664551, "relative_strength": -1.29431, "rate_of_change": -0.1909683553422189, "market_dynamics": 0.374731, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.363296, "high": 2.363296, "low": 2.309988, "close": 2.327758, "volume": 65764}, "trend_line": 2.330465, "activity_lines": {"activity_5": 2.312358, "activity_10": 2.306758, "activity_20": 2.297762, "activity_30": 2.310074}, "trend_signal": 0, "fair_value": 2.657058, "relative_strength": -4.385761, "rate_of_change": -0.1798545743627471, "market_dynamics": 0.291814, "expectation": {"probability": 43.848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.318873, "high": 2.336642, "low": 2.292219, "close": 2.318873, "volume": 29947}, "trend_line": 2.328267, "activity_lines": {"activity_5": 2.31295, "activity_10": 2.310796, "activity_20": 2.299242, "activity_30": 2.309327}, "trend_signal": 0, "fair_value": 2.649985, "relative_strength": -3.462724, "rate_of_change": -0.09431594123919143, "market_dynamics": 0.25139, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.301104, "high": 2.309988, "low": 2.212258, "close": 2.238912, "volume": 53854}, "trend_line": 2.323116, "activity_lines": {"activity_5": 2.291035, "activity_10": 2.298196, "activity_20": 2.293489, "activity_30": 2.303562}, "trend_signal": 0, "fair_value": 2.64224, "relative_strength": -6.444955, "rate_of_change": -0.22123751270793618, "market_dynamics": 0.269015, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.212258, "high": 2.283335, "low": 2.158951, "close": 2.238912, "volume": 116651}, "trend_line": 2.317965, "activity_lines": {"activity_5": 2.273858, "activity_10": 2.286243, "activity_20": 2.288116, "activity_30": 2.298129}, "trend_signal": 0, "fair_value": 2.63439, "relative_strength": -4.02971, "rate_of_change": -0.22172805834922266, "market_dynamics": 0.191283, "expectation": {"probability": 40.6682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.221143, "high": 2.221143, "low": 2.158951, "close": 2.212258, "volume": 61517}, "trend_line": 2.312213, "activity_lines": {"activity_5": 2.246612, "activity_10": 2.271704, "activity_20": 2.280543, "activity_30": 2.291309}, "trend_signal": 0, "fair_value": 2.625523, "relative_strength": -6.110495, "rate_of_change": -0.248148699397972, "market_dynamics": -0.032118, "expectation": {"probability": 39.6054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.203374, "high": 2.203374, "low": 2.078989, "close": 2.123412, "volume": 69009}, "trend_line": 2.304647, "activity_lines": {"activity_5": 2.198635, "activity_10": 2.242304, "activity_20": 2.2651, "activity_30": 2.279129}, "trend_signal": 0, "fair_value": 2.616668, "relative_strength": -7.883451, "rate_of_change": -0.3272189889080176, "market_dynamics": -0.335656, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.096758, "high": 2.132297, "low": 2.043451, "close": 2.114527, "volume": 58083}, "trend_line": 2.295062, "activity_lines": {"activity_5": 2.16132, "activity_10": 2.213712, "activity_20": 2.249785, "activity_30": 2.266863}, "trend_signal": 0, "fair_value": 2.607808, "relative_strength": -7.975112, "rate_of_change": -0.41589883396459215, "market_dynamics": -0.702865, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.096758, "high": 2.114527, "low": 2.043451, "close": 2.087874, "volume": 107581}, "trend_line": 2.284016, "activity_lines": {"activity_5": 2.128743, "activity_10": 2.18512, "activity_20": 2.232946, "activity_30": 2.253496}, "trend_signal": 0, "fair_value": 2.598726, "relative_strength": -12.48848, "rate_of_change": -0.4812941872594436, "market_dynamics": -1.110048, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.078989, "high": 2.17672, "low": 2.070105, "close": 2.105643, "volume": 189896}, "trend_line": 2.273562, "activity_lines": {"activity_5": 2.112158, "activity_10": 2.163797, "activity_20": 2.218943, "activity_30": 2.241988}, "trend_signal": 0, "fair_value": 2.590021, "relative_strength": -11.954975, "rate_of_change": -0.45770257301173645, "market_dynamics": -1.215266, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.096758, "high": 2.132296, "low": 2.025682, "close": 2.043451, "volume": 167469}, "trend_line": 2.263196, "activity_lines": {"activity_5": 2.083728, "activity_10": 2.133266, "activity_20": 2.199777, "activity_30": 2.227142}, "trend_signal": 0, "fair_value": 2.580495, "relative_strength": -11.57551, "rate_of_change": -0.4559365436262514, "market_dynamics": -1.21096, "expectation": {"probability": 38.7189, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.06122, "high": 2.070105, "low": 2.034566, "close": 2.052335, "volume": 12899}, "trend_line": 2.253423, "activity_lines": {"activity_5": 2.069512, "activity_10": 2.109843, "activity_20": 2.182262, "activity_30": 2.213538}, "trend_signal": 0, "fair_value": 2.570973, "relative_strength": -12.062375, "rate_of_change": -0.43182296186455044, "market_dynamics": -1.253561, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.052336, "high": 2.265566, "low": 2.052336, "close": 2.203374, "volume": 119221}, "trend_line": 2.246908, "activity_lines": {"activity_5": 2.110382, "activity_10": 2.118889, "activity_20": 2.180189, "activity_30": 2.210309}, "trend_signal": 0, "fair_value": 2.562683, "relative_strength": -5.448808, "rate_of_change": -0.2891157141823914, "market_dynamics": -0.97679, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.230028, "high": 2.416603, "low": 2.17672, "close": 2.336642, "volume": 308319}, "trend_line": 2.2475, "activity_lines": {"activity_5": 2.18975, "activity_10": 2.154266, "activity_20": 2.190808, "activity_30": 2.216098}, "trend_signal": 0, "fair_value": 2.555248, "relative_strength": -2.460907, "rate_of_change": 0.026347318181258333, "market_dynamics": -0.531578, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.301104, "high": 2.318873, "low": 2.167836, "close": 2.256681, "volume": 197556}, "trend_line": 2.245723, "activity_lines": {"activity_5": 2.225881, "activity_10": 2.173327, "activity_20": 2.193516, "activity_30": 2.216691}, "trend_signal": 0, "fair_value": 2.547723, "relative_strength": -8.725903, "rate_of_change": -0.07906562847609075, "market_dynamics": -0.132713, "expectation": {"probability": 40.9221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.238912, "high": 2.407718, "low": 2.238912, "close": 2.363296, "volume": 284310}, "trend_line": 2.246612, "activity_lines": {"activity_5": 2.287481, "activity_10": 2.21145, "activity_20": 2.206885, "activity_30": 2.224276}, "trend_signal": 0, "fair_value": 2.541251, "relative_strength": -4.05544, "rate_of_change": 0.0395863603837124, "market_dynamics": 0.570929, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.345527, "high": 2.38995, "low": 2.336642, "close": 2.38995, "volume": 114945}, "trend_line": 2.248685, "activity_lines": {"activity_5": 2.336642, "activity_10": 2.251673, "activity_20": 2.222412, "activity_30": 2.233524}, "trend_signal": 0, "fair_value": 2.534633, "relative_strength": -3.524632, "rate_of_change": 0.09227227487435365, "market_dynamics": 0.836593, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.363296, "high": 2.363296, "low": 2.247797, "close": 2.336642, "volume": 186756}, "trend_line": 2.248981, "activity_lines": {"activity_5": 2.345527, "activity_10": 2.277358, "activity_20": 2.232227, "activity_30": 2.239198}, "trend_signal": 0, "fair_value": 2.529259, "relative_strength": -6.93873, "rate_of_change": 0.013163248743157621, "market_dynamics": 0.877526, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.336642, "high": 2.37218, "low": 2.256681, "close": 2.283335, "volume": 81444}, "trend_line": 2.2475, "activity_lines": {"activity_5": 2.327758, "activity_10": 2.289312, "activity_20": 2.237177, "activity_30": 2.241415}, "trend_signal": 0, "fair_value": 2.523914, "relative_strength": -10.923762, "rate_of_change": -0.06585204588211575, "market_dynamics": 0.864598, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.256681, "high": 2.354411, "low": 2.230028, "close": 2.292219, "volume": 112847}, "trend_line": 2.248389, "activity_lines": {"activity_5": 2.316504, "activity_10": 2.299327, "activity_20": 2.2431, "activity_30": 2.2443}, "trend_signal": 0, "fair_value": 2.517991, "relative_strength": -11.185895, "rate_of_change": 0.03955506117908421, "market_dynamics": 0.736545, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.292219, "high": 2.37218, "low": 2.292219, "close": 2.327758, "volume": 100894}, "trend_line": 2.252239, "activity_lines": {"activity_5": 2.314727, "activity_10": 2.312412, "activity_20": 2.252069, "activity_30": 2.24942}, "trend_signal": 0, "fair_value": 2.513459, "relative_strength": -9.932627, "rate_of_change": 0.17123371445065375, "market_dynamics": 0.701357, "expectation": {"probability": 41.0292, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.345527, "high": 2.37218, "low": 2.309988, "close": 2.327758, "volume": 78646}, "trend_line": 2.254016, "activity_lines": {"activity_5": 2.315319, "activity_10": 2.320327, "activity_20": 2.261123, "activity_30": 2.254293}, "trend_signal": 1, "fair_value": 2.509562, "relative_strength": -9.472636, "rate_of_change": 0.078899264243277, "market_dynamics": 0.58402, "expectation": {"probability": 39.2236, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.301104, "high": 2.389949, "low": 2.238912, "close": 2.336642, "volume": 274105}, "trend_line": 2.258458, "activity_lines": {"activity_5": 2.323019, "activity_10": 2.32485, "activity_20": 2.271023, "activity_30": 2.259623}, "trend_signal": 1, "fair_value": 2.505932, "relative_strength": -8.941523, "rate_of_change": 0.19707047332406055, "market_dynamics": 0.741465, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.336642, "high": 2.336642, "low": 2.283335, "close": 2.327758, "volume": 109437}, "trend_line": 2.260235, "activity_lines": {"activity_5": 2.327758, "activity_10": 2.325335, "activity_20": 2.279992, "activity_30": 2.264094}, "trend_signal": 1, "fair_value": 2.501136, "relative_strength": -9.864628, "rate_of_change": 0.07868200338461638, "market_dynamics": 0.737237, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.327758, "high": 2.327758, "low": 2.167836, "close": 2.203374, "volume": 289611}, "trend_line": 2.254904, "activity_lines": {"activity_5": 2.288073, "activity_10": 2.303366, "activity_20": 2.276693, "activity_30": 2.260426}, "trend_signal": 1, "fair_value": 2.495225, "relative_strength": -13.732237, "rate_of_change": -0.23586043044198582, "market_dynamics": 0.668626, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.203374, "high": 2.256681, "low": 2.132296, "close": 2.17672, "volume": 87861}, "trend_line": 2.25135, "activity_lines": {"activity_5": 2.245427, "activity_10": 2.27752, "activity_20": 2.271023, "activity_30": 2.255382}, "trend_signal": 0, "fair_value": 2.489619, "relative_strength": -4.505557, "rate_of_change": -0.15761203137693824, "market_dynamics": 0.404739, "expectation": {"probability": 42.818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.17672, "high": 2.238912, "low": 2.105643, "close": 2.230028, "volume": 52262}, "trend_line": 2.250462, "activity_lines": {"activity_5": 2.23062, "activity_10": 2.264758, "activity_20": 2.2706, "activity_30": 2.254006}, "trend_signal": 0, "fair_value": 2.484408, "relative_strength": -0.225364, "rate_of_change": -0.03944300086613711, "market_dynamics": -0.043146, "expectation": {"probability": 40.7931, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.230028, "high": 2.238912, "low": 2.203374, "close": 2.230028, "volume": 35203}, "trend_line": 2.245427, "activity_lines": {"activity_5": 2.222328, "activity_10": 2.254904, "activity_20": 2.26967, "activity_30": 2.252688}, "trend_signal": 0, "fair_value": 2.479144, "relative_strength": -5.40785, "rate_of_change": -0.22373183817368808, "market_dynamics": -0.419501, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.238912, "high": 2.301104, "low": 2.194489, "close": 2.256681, "volume": 72192}, "trend_line": 2.24365, "activity_lines": {"activity_5": 2.230028, "activity_10": 2.251835, "activity_20": 2.270727, "activity_30": 2.253414}, "trend_signal": 0, "fair_value": 2.474156, "relative_strength": -7.560961, "rate_of_change": -0.07913862263167298, "market_dynamics": -0.668676, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.247797, "high": 2.345527, "low": 2.167835, "close": 2.256681, "volume": 274461}, "trend_line": 2.244835, "activity_lines": {"activity_5": 2.242466, "activity_10": 2.249251, "activity_20": 2.270981, "activity_30": 2.254255}, "trend_signal": 0, "fair_value": 2.47012, "relative_strength": -9.590704, "rate_of_change": 0.052815724377687764, "market_dynamics": -0.602995, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.27445, "high": 2.354411, "low": 2.247797, "close": 2.301104, "volume": 209225}, "trend_line": 2.243354, "activity_lines": {"activity_5": 2.266158, "activity_10": 2.255389, "activity_20": 2.274747, "activity_30": 2.257885}, "trend_signal": 1, "fair_value": 2.462616, "relative_strength": -9.948916, "rate_of_change": -0.06597366844334063, "market_dynamics": -0.456652, "expectation": {"probability": 37.9991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.318873, "high": 2.416603, "low": 2.309988, "close": 2.363296, "volume": 260191}, "trend_line": 2.244539, "activity_lines": {"activity_5": 2.302289, "activity_10": 2.27332, "activity_20": 2.283208, "activity_30": 2.265623}, "trend_signal": 1, "fair_value": 2.455457, "relative_strength": -10.168666, "rate_of_change": 0.052822693163896185, "market_dynamics": -0.084787, "expectation": {"probability": 37.7197, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.462452, "high": 2.574808, "low": 2.387548, "close": 2.565445, "volume": 284604}, "trend_line": 2.252758, "activity_lines": {"activity_5": 2.396918, "activity_10": 2.327358, "activity_20": 2.309441, "activity_30": 2.286327}, "trend_signal": 1, "fair_value": 2.449109, "relative_strength": 0.530427, "rate_of_change": 0.36617764271415987, "market_dynamics": 0.343392, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.565445, "high": 2.790155, "low": 2.565445, "close": 2.74334, "volume": 521256}, "trend_line": 2.269572, "activity_lines": {"activity_5": 2.528484, "activity_10": 2.409582, "activity_20": 2.350892, "activity_30": 2.317977}, "trend_signal": 1, "fair_value": 2.443515, "relative_strength": 5.846658, "rate_of_change": 0.746374000225506, "market_dynamics": 0.742636, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.752703, "high": 2.865059, "low": 2.705889, "close": 2.762067, "volume": 273755}, "trend_line": 2.287011, "activity_lines": {"activity_5": 2.633848, "activity_10": 2.487654, "activity_20": 2.39219, "activity_30": 2.349751}, "trend_signal": 1, "fair_value": 2.438648, "relative_strength": 5.254493, "rate_of_change": 0.7683827611549658, "market_dynamics": 1.061682, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.762067, "high": 3.042954, "low": 2.74334, "close": 2.827607, "volume": 594272}, "trend_line": 2.307522, "activity_lines": {"activity_5": 2.727367, "activity_10": 2.567485, "activity_20": 2.437324, "activity_30": 2.384628}, "trend_signal": 1, "fair_value": 2.434312, "relative_strength": 10.906186, "rate_of_change": 0.8968474572269196, "market_dynamics": 1.266714, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.855696, "high": 2.921237, "low": 2.724615, "close": 2.724615, "volume": 156096}, "trend_line": 2.327562, "activity_lines": {"activity_5": 2.751455, "activity_10": 2.616755, "activity_20": 2.470437, "activity_30": 2.411537}, "trend_signal": 1, "fair_value": 2.429371, "relative_strength": 7.429962, "rate_of_change": 0.8684640926500304, "market_dynamics": 1.188586, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.715251, "high": 2.733978, "low": 2.546719, "close": 2.621622, "volume": 238921}, "trend_line": 2.344466, "activity_lines": {"activity_5": 2.717124, "activity_10": 2.638307, "activity_20": 2.492149, "activity_30": 2.430509}, "trend_signal": 1, "fair_value": 2.423604, "relative_strength": 2.177051, "rate_of_change": 0.726253478962118, "market_dynamics": 1.034002, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.640349, "high": 2.687163, "low": 2.546719, "close": 2.659074, "volume": 136180}, "trend_line": 2.363506, "activity_lines": {"activity_5": 2.691532, "activity_10": 2.659548, "activity_20": 2.51607, "activity_30": 2.450806}, "trend_signal": 1, "fair_value": 2.41896, "relative_strength": 3.993252, "rate_of_change": 0.8121252344883629, "market_dynamics": 0.930798, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.677799, "high": 2.677799, "low": 2.61226, "close": 2.621622, "volume": 86957}, "trend_line": 2.380705, "activity_lines": {"activity_5": 2.659074, "activity_10": 2.666664, "activity_20": 2.534634, "activity_30": 2.467459}, "trend_signal": 1, "fair_value": 2.413855, "relative_strength": 1.419427, "rate_of_change": 0.7276901349097376, "market_dynamics": 0.7162, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.621622, "high": 2.715251, "low": 2.621622, "close": 2.687163, "volume": 131837}, "trend_line": 2.402162, "activity_lines": {"activity_5": 2.657826, "activity_10": 2.679061, "activity_20": 2.557873, "activity_30": 2.48723}, "trend_signal": 1, "fair_value": 2.410495, "relative_strength": 3.393801, "rate_of_change": 0.9012876437862012, "market_dynamics": 0.648645, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.696526, "high": 2.74334, "low": 2.677799, "close": 2.74334, "volume": 63087}, "trend_line": 2.425195, "activity_lines": {"activity_5": 2.684666, "activity_10": 2.694653, "activity_20": 2.58475, "activity_30": 2.509242}, "trend_signal": 1, "fair_value": 2.407495, "relative_strength": 4.4712, "rate_of_change": 0.9588445741794208, "market_dynamics": 0.580768, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.74334, "high": 2.74334, "low": 2.659074, "close": 2.715251, "volume": 81022}, "trend_line": 2.442258, "activity_lines": {"activity_5": 2.700895, "activity_10": 2.698228, "activity_20": 2.606973, "activity_30": 2.527955}, "trend_signal": 1, "fair_value": 2.404591, "relative_strength": 5.463532, "rate_of_change": 0.7035722900632662, "market_dynamics": 0.471618, "expectation": {"probability": 52.4738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.715251, "high": 2.827607, "low": 2.668437, "close": 2.818244, "volume": 152161}, "trend_line": 2.458311, "activity_lines": {"activity_5": 2.745213, "activity_10": 2.717805, "activity_20": 2.637202, "activity_30": 2.552212}, "trend_signal": 1, "fair_value": 2.402181, "relative_strength": 5.164177, "rate_of_change": 0.6573015627341713, "market_dynamics": 0.485382, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.818244, "high": 2.9306, "low": 2.799518, "close": 2.921237, "volume": 131296}, "trend_line": 2.480463, "activity_lines": {"activity_5": 2.81325, "activity_10": 2.754746, "activity_20": 2.674904, "activity_30": 2.582079}, "trend_signal": 1, "fair_value": 2.400321, "relative_strength": 6.317937, "rate_of_change": 0.9011064914081142, "market_dynamics": 0.502227, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.921237, "high": 2.968051, "low": 2.874421, "close": 2.949325, "volume": 131910}, "trend_line": 2.499998, "activity_lines": {"activity_5": 2.870676, "activity_10": 2.7939, "activity_20": 2.711862, "activity_30": 2.612328}, "trend_signal": 1, "fair_value": 2.398697, "relative_strength": 5.698368, "rate_of_change": 0.787554581543861, "market_dynamics": 0.536573, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.921237, "high": 2.977414, "low": 2.921237, "close": 2.958688, "volume": 73018}, "trend_line": 2.518955, "activity_lines": {"activity_5": 2.913746, "activity_10": 2.832544, "activity_20": 2.746034, "activity_30": 2.641921}, "trend_signal": 1, "fair_value": 2.397243, "relative_strength": 8.78901, "rate_of_change": 0.7582806066244808, "market_dynamics": 0.556981, "expectation": {"probability": 55.7734, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.968051, "high": 2.99614, "low": 2.902511, "close": 2.921237, "volume": 126299}, "trend_line": 2.538442, "activity_lines": {"activity_5": 2.929975, "activity_10": 2.860122, "activity_20": 2.773169, "activity_30": 2.667874}, "trend_signal": 1, "fair_value": 2.395328, "relative_strength": 8.877225, "rate_of_change": 0.773614455200661, "market_dynamics": 0.462454, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.9306, "high": 3.024229, "low": 2.715251, "close": 2.846333, "volume": 244600}, "trend_line": 2.557209, "activity_lines": {"activity_5": 2.907504, "activity_10": 2.868634, "activity_20": 2.789878, "activity_30": 2.687738}, "trend_signal": 1, "fair_value": 2.393099, "relative_strength": 3.708985, "rate_of_change": 0.7393117510662043, "market_dynamics": 0.326089, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.808881, "high": 2.808881, "low": 2.659074, "close": 2.696526, "volume": 229556}, "trend_line": 2.570685, "activity_lines": {"activity_5": 2.833225, "activity_10": 2.846503, "activity_20": 2.789513, "activity_30": 2.696726}, "trend_signal": 1, "fair_value": 2.389799, "relative_strength": -0.958847, "rate_of_change": 0.5269807825641263, "market_dynamics": 0.056255, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.715251, "high": 2.780792, "low": 2.705889, "close": 2.724615, "volume": 112897}, "trend_line": 2.583914, "activity_lines": {"activity_5": 2.783289, "activity_10": 2.828118, "activity_20": 2.789728, "activity_30": 2.706657}, "trend_signal": 1, "fair_value": 2.386899, "relative_strength": -0.632838, "rate_of_change": 0.5146099191460617, "market_dynamics": -0.228807, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.724615, "high": 2.724615, "low": 2.574808, "close": 2.687163, "volume": 201324}, "trend_line": 2.595894, "activity_lines": {"activity_5": 2.73585, "activity_10": 2.802242, "activity_20": 2.784359, "activity_30": 2.713319}, "trend_signal": 1, "fair_value": 2.383098, "relative_strength": -3.269545, "rate_of_change": 0.46363772168887507, "market_dynamics": -0.408796, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.659074, "high": 2.733978, "low": 2.630985, "close": 2.649711, "volume": 129063}, "trend_line": 2.60633, "activity_lines": {"activity_5": 2.694029, "activity_10": 2.770578, "activity_20": 2.773882, "activity_30": 2.716791}, "trend_signal": 1, "fair_value": 2.382367, "relative_strength": -1.715459, "rate_of_change": 0.4020194969440158, "market_dynamics": -0.6674, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.649711, "high": 2.696526, "low": 2.546719, "close": 2.58417, "volume": 145259}, "trend_line": 2.614877, "activity_lines": {"activity_5": 2.648463, "activity_10": 2.72819, "activity_20": 2.756761, "activity_30": 2.715361}, "trend_signal": 1, "fair_value": 2.381382, "relative_strength": -3.35803, "rate_of_change": 0.3279323800132785, "market_dynamics": -0.821311, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.58417, "high": 2.649711, "low": 2.546719, "close": 2.640349, "volume": 71519}, "trend_line": 2.629443, "activity_lines": {"activity_5": 2.6391, "activity_10": 2.700271, "activity_20": 2.745748, "activity_30": 2.717004}, "trend_signal": 1, "fair_value": 2.381034, "relative_strength": -2.818949, "rate_of_change": 0.5570434096900275, "market_dynamics": -0.926193, "expectation": {"probability": 45.1006, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.621622, "high": 2.649711, "low": 2.565445, "close": 2.630985, "volume": 89668}, "trend_line": 2.644585, "activity_lines": {"activity_5": 2.630361, "activity_10": 2.675757, "activity_20": 2.734423, "activity_30": 2.717104}, "trend_signal": 0, "fair_value": 2.380625, "relative_strength": -4.602595, "rate_of_change": 0.5758634052915385, "market_dynamics": -1.091975, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.621622, "high": 2.649711, "low": 2.35946, "close": 2.35946, "volume": 356830}, "trend_line": 2.648899, "activity_lines": {"activity_5": 2.537356, "activity_10": 2.607663, "activity_20": 2.698176, "activity_30": 2.698709}, "trend_signal": 0, "fair_value": 2.37853, "relative_strength": -13.643597, "rate_of_change": 0.1631257834404993, "market_dynamics": -1.127373, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.378186, "high": 2.453089, "low": 2.350098, "close": 2.368823, "volume": 162799}, "trend_line": 2.653526, "activity_lines": {"activity_5": 2.469319, "activity_10": 2.552166, "activity_20": 2.664558, "activity_30": 2.680639}, "trend_signal": 0, "fair_value": 2.376662, "relative_strength": -15.144987, "rate_of_change": 0.1746763466632633, "market_dynamics": -1.223076, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.387548, "high": 2.387548, "low": 2.303282, "close": 2.340734, "volume": 66798}, "trend_line": 2.656328, "activity_lines": {"activity_5": 2.410644, "activity_10": 2.501606, "activity_20": 2.629469, "activity_30": 2.660459}, "trend_signal": 0, "fair_value": 2.374613, "relative_strength": -13.307209, "rate_of_change": 0.10559534747351153, "market_dynamics": -1.348453, "expectation": {"probability": 43.7647, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.35946, "high": 2.368823, "low": 2.293919, "close": 2.368823, "volume": 135913}, "trend_line": 2.660066, "activity_lines": {"activity_5": 2.377562, "activity_10": 2.465346, "activity_20": 2.598572, "activity_30": 2.64191}, "trend_signal": 0, "fair_value": 2.373296, "relative_strength": -13.445848, "rate_of_change": 0.1407205736641048, "market_dynamics": -1.411174, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.387548, "high": 2.471815, "low": 2.350097, "close": 2.434364, "volume": 113480}, "trend_line": 2.664508, "activity_lines": {"activity_5": 2.384428, "activity_10": 2.446961, "activity_20": 2.57512, "activity_30": 2.627349}, "trend_signal": 0, "fair_value": 2.372565, "relative_strength": -11.097438, "rate_of_change": 0.16698833788334788, "market_dynamics": -1.495788, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.481179, "high": 2.509267, "low": 2.378186, "close": 2.425, "volume": 70941}, "trend_line": 2.666564, "activity_lines": {"activity_5": 2.401281, "activity_10": 2.43215, "activity_20": 2.55198, "activity_30": 2.611897}, "trend_signal": 0, "fair_value": 2.371664, "relative_strength": -11.479423, "rate_of_change": 0.07716246301381186, "market_dynamics": -1.513518, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.415638, "high": 2.434363, "low": 2.340734, "close": 2.340734, "volume": 72446}, "trend_line": 2.659074, "activity_lines": {"activity_5": 2.385676, "activity_10": 2.406785, "activity_20": 2.522331, "activity_30": 2.590876}, "trend_signal": 0, "fair_value": 2.370112, "relative_strength": -16.721135, "rate_of_change": -0.2808858141038512, "market_dynamics": -1.51851, "expectation": {"probability": 43.8975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.368823, "high": 2.471816, "low": 2.322009, "close": 2.434364, "volume": 28779}, "trend_line": 2.648775, "activity_lines": {"activity_5": 2.403154, "activity_10": 2.404062, "activity_20": 2.503382, "activity_30": 2.576378}, "trend_signal": 0, "fair_value": 2.369325, "relative_strength": -12.950031, "rate_of_change": -0.3873152834407706, "market_dynamics": -1.403263, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.434363, "high": 2.453089, "low": 2.387548, "close": 2.453089, "volume": 23421}, "trend_line": 2.638476, "activity_lines": {"activity_5": 2.420631, "activity_10": 2.407466, "activity_20": 2.488044, "activity_30": 2.563753}, "trend_signal": 0, "fair_value": 2.368549, "relative_strength": -13.484645, "rate_of_change": -0.38882124755784386, "market_dynamics": -1.256202, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.453089, "high": 2.481179, "low": 2.425, "close": 2.471815, "volume": 32426}, "trend_line": 2.626616, "activity_lines": {"activity_5": 2.438733, "activity_10": 2.41768, "activity_20": 2.47672, "activity_30": 2.553001}, "trend_signal": 0, "fair_value": 2.367671, "relative_strength": -13.147297, "rate_of_change": -0.44950190943559776, "market_dynamics": -1.009144, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.471816, "high": 2.481179, "low": 2.350097, "close": 2.387548, "volume": 84789}, "trend_line": 2.61538, "activity_lines": {"activity_5": 2.426249, "activity_10": 2.415467, "activity_20": 2.459643, "activity_30": 2.537577}, "trend_signal": 0, "fair_value": 2.365812, "relative_strength": -15.994654, "rate_of_change": -0.4277747489545409, "market_dynamics": -0.696858, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.415638, "high": 2.434364, "low": 2.378186, "close": 2.434364, "volume": 38871}, "trend_line": 2.609138, "activity_lines": {"activity_5": 2.431867, "activity_10": 2.421255, "activity_20": 2.449745, "activity_30": 2.525899}, "trend_signal": 0, "fair_value": 2.363867, "relative_strength": -12.199221, "rate_of_change": -0.23866512705610116, "market_dynamics": -0.494444, "expectation": {"probability": 41.9285, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.434364, "high": 2.443727, "low": 2.387548, "close": 2.443727, "volume": 120656}, "trend_line": 2.60196, "activity_lines": {"activity_5": 2.434364, "activity_10": 2.427554, "activity_20": 2.443058, "activity_30": 2.515227}, "trend_signal": 0, "fair_value": 2.362644, "relative_strength": -12.885965, "rate_of_change": -0.2751100171780921, "market_dynamics": -0.245454, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.453089, "high": 2.471816, "low": 2.378186, "close": 2.425, "volume": 167177}, "trend_line": 2.595406, "activity_lines": {"activity_5": 2.429994, "activity_10": 2.428575, "activity_20": 2.436504, "activity_30": 2.50381}, "trend_signal": 0, "fair_value": 2.361853, "relative_strength": -13.939127, "rate_of_change": -0.2518870390013662, "market_dynamics": -0.032444, "expectation": {"probability": 44.5062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.434363, "high": 2.443727, "low": 2.35946, "close": 2.35946, "volume": 91966}, "trend_line": 2.584483, "activity_lines": {"activity_5": 2.40565, "activity_10": 2.416659, "activity_20": 2.425001, "activity_30": 2.488588}, "trend_signal": 0, "fair_value": 2.360587, "relative_strength": -15.225722, "rate_of_change": -0.42085901011248394, "market_dynamics": 0.127545, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.350098, "high": 2.387548, "low": 2.331371, "close": 2.368823, "volume": 68348}, "trend_line": 2.571999, "activity_lines": {"activity_5": 2.391918, "activity_10": 2.407807, "activity_20": 2.416128, "activity_30": 2.474674}, "trend_signal": 0, "fair_value": 2.359436, "relative_strength": -16.570087, "rate_of_change": -0.48303664601392854, "market_dynamics": 0.203933, "expectation": {"probability": 45.2272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.350098, "high": 2.396912, "low": 2.312646, "close": 2.340734, "volume": 77646}, "trend_line": 2.559515, "activity_lines": {"activity_5": 2.370071, "activity_10": 2.394869, "activity_20": 2.406096, "activity_30": 2.459754}, "trend_signal": 0, "fair_value": 2.357663, "relative_strength": -18.57373, "rate_of_change": -0.4853812151559824, "market_dynamics": 0.174175, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.340734, "high": 2.340734, "low": 2.247105, "close": 2.247105, "volume": 55437}, "trend_line": 2.540477, "activity_lines": {"activity_5": 2.323257, "activity_10": 2.364908, "activity_20": 2.388619, "activity_30": 2.439599}, "trend_signal": 0, "fair_value": 2.355511, "relative_strength": -16.167282, "rate_of_change": -0.7438127926579883, "market_dynamics": -0.067501, "expectation": {"probability": 43.7627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.228379, "high": 2.284557, "low": 2.190927, "close": 2.228379, "volume": 37682}, "trend_line": 2.517382, "activity_lines": {"activity_5": 2.283308, "activity_10": 2.334946, "activity_20": 2.370963, "activity_30": 2.419463}, "trend_signal": 0, "fair_value": 2.353514, "relative_strength": -16.907841, "rate_of_change": -0.9090812473405618, "market_dynamics": -0.363831, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.237742, "high": 2.256468, "low": 2.144112, "close": 2.144112, "volume": 71144}, "trend_line": 2.490541, "activity_lines": {"activity_5": 2.228379, "activity_10": 2.293749, "activity_20": 2.347244, "activity_30": 2.395381}, "trend_signal": 0, "fair_value": 2.350536, "relative_strength": -17.042855, "rate_of_change": -1.066226738730956, "market_dynamics": -0.671891, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.144112, "high": 2.172201, "low": 2.050483, "close": 2.097297, "volume": 158865}, "trend_line": 2.461828, "activity_lines": {"activity_5": 2.172201, "activity_10": 2.249999, "activity_20": 2.321384, "activity_30": 2.370011}, "trend_signal": 0, "fair_value": 2.346872, "relative_strength": -19.642081, "rate_of_change": -1.1528820445035746, "market_dynamics": -0.909833, "expectation": {"probability": 41.8855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.087935, "high": 2.144112, "low": 2.050483, "close": 2.134749, "volume": 394418}, "trend_line": 2.435612, "activity_lines": {"activity_5": 2.146609, "activity_10": 2.218335, "activity_20": 2.30034, "activity_30": 2.348909}, "trend_signal": 0, "fair_value": 2.343724, "relative_strength": -21.832985, "rate_of_change": -1.0648997411679548, "market_dynamics": -0.986184, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.134749, "high": 2.190928, "low": 2.087935, "close": 2.190928, "volume": 160633}, "trend_line": 2.413765, "activity_lines": {"activity_5": 2.153475, "activity_10": 2.202333, "activity_20": 2.28576, "activity_30": 2.333123}, "trend_signal": 0, "fair_value": 2.34088, "relative_strength": -22.633987, "rate_of_change": -0.8969819495059036, "market_dynamics": -0.981225, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.172201, "high": 2.172201, "low": 2.078572, "close": 2.125387, "volume": 215643}, "trend_line": 2.394727, "activity_lines": {"activity_5": 2.14224, "activity_10": 2.179011, "activity_20": 2.265652, "activity_30": 2.314518}, "trend_signal": 0, "fair_value": 2.338058, "relative_strength": -26.443779, "rate_of_change": -0.7887263258850845, "market_dynamics": -0.962975, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.125387, "high": 2.181564, "low": 2.087935, "close": 2.097297, "volume": 490658}, "trend_line": 2.373816, "activity_lines": {"activity_5": 2.128507, "activity_10": 2.156029, "activity_20": 2.244028, "activity_30": 2.295329}, "trend_signal": 0, "fair_value": 2.334945, "relative_strength": -25.168937, "rate_of_change": -0.873210182204481, "market_dynamics": -0.936405, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.106661, "high": 2.106661, "low": 2.04112, "close": 2.050483, "volume": 142171}, "trend_line": 2.352594, "activity_lines": {"activity_5": 2.102291, "activity_10": 2.129302, "activity_20": 2.219551, "activity_30": 2.274469}, "trend_signal": 0, "fair_value": 2.331533, "relative_strength": -27.34484, "rate_of_change": -0.8940035790474197, "market_dynamics": -1.069442, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.031758, "high": 2.134749, "low": 2.013031, "close": 2.097297, "volume": 643572}, "trend_line": 2.33418, "activity_lines": {"activity_5": 2.094801, "activity_10": 2.116875, "activity_20": 2.201315, "activity_30": 2.257998}, "trend_signal": 0, "fair_value": 2.32842, "relative_strength": -26.877924, "rate_of_change": -0.7827104889326392, "market_dynamics": -0.987166, "expectation": {"probability": 41.336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.125387, "high": 2.172201, "low": 2.04112, "close": 2.125387, "volume": 328548}, "trend_line": 2.318887, "activity_lines": {"activity_5": 2.09917, "activity_10": 2.113981, "activity_20": 2.186914, "activity_30": 2.244527}, "trend_signal": 0, "fair_value": 2.325709, "relative_strength": -25.269149, "rate_of_change": -0.6551765502231952, "market_dynamics": -0.856099, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.16, "close": 2.18, "volume": 137425}, "trend_line": 2.303542, "activity_lines": {"activity_5": 2.126113, "activity_10": 2.123229, "activity_20": 2.179186, "activity_30": 2.235567}, "trend_signal": 0, "fair_value": 2.324065, "relative_strength": -23.427438, "rate_of_change": -0.6617398777948189, "market_dynamics": -0.686395, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.16, "close": 2.2, "volume": 139029}, "trend_line": 2.289176, "activity_lines": {"activity_5": 2.156083, "activity_10": 2.136994, "activity_20": 2.174663, "activity_30": 2.228887}, "trend_signal": 0, "fair_value": 2.322825, "relative_strength": -22.906433, "rate_of_change": -0.6236482773051379, "market_dynamics": -0.250493, "expectation": {"probability": 43.9475, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2007c2ce-167e-4533-b0cd-660d002fd269/", "share_image": "https://sharemaestro.com/terminal/2007c2ce-167e-4533-b0cd-660d002fd269/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}