{"ticker": {"uuid": "20086b78-73e4-4957-b32c-2391f0c393f6", "symbol": "7276", "name": "Koito Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7276 rose 1.73%, moving from 2,513.50 to 2,557.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.25 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 55.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,557.00"}, {"label": "12-Week Change", "value": "1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.25"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2630.5, "high": 2661.0, "low": 2509.5, "close": 2557.0, "volume": 2970100}, "trend_line": 2571.40306, "activity_lines": {"activity_5": 2623.0, "activity_10": 2695.118182, "activity_20": 2665.931209, "activity_30": 2635.231755}, "trend_signal": 1, "fair_value": 2120.550798, "relative_strength": -17.251936, "rate_of_change": 0.382947332471881, "market_dynamics": -0.310075, "expectation": {"probability": 55.7053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2318.852654, "high": 2420.760062, "low": 2318.852654, "close": 2393.430176, "volume": 3035100}, "trend_line": 2235.937736, "activity_lines": {"activity_5": 2365.606364, "activity_10": 2415.14233, "activity_20": 2409.383298, "activity_30": 2345.151673}, "trend_signal": 1, "fair_value": 2567.668312, "relative_strength": -1.233558, "rate_of_change": 0.9087386426127955, "market_dynamics": -0.302851, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2423.07606, "high": 2497.653289, "low": 2351.740752, "close": 2411.032227, "volume": 8036600}, "trend_line": 2255.341003, "activity_lines": {"activity_5": 2376.10586, "activity_10": 2408.522541, "activity_20": 2413.936242, "activity_30": 2356.448092}, "trend_signal": 1, "fair_value": 2571.228664, "relative_strength": -1.941565, "rate_of_change": 0.8677910251075142, "market_dynamics": -0.417205, "expectation": {"probability": 54.5603, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2432.340288, "high": 2470.787193, "low": 2313.294025, "close": 2338.307617, "volume": 5658700}, "trend_line": 2269.681502, "activity_lines": {"activity_5": 2365.26665, "activity_10": 2391.029865, "activity_20": 2410.684633, "activity_30": 2361.800777}, "trend_signal": 1, "fair_value": 2573.097289, "relative_strength": -3.150474, "rate_of_change": 0.6358461527957202, "market_dynamics": -0.550866, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2333.675537, "high": 2380.460121, "low": 2322.558289, "close": 2379.533691, "volume": 2720900}, "trend_line": 2286.378011, "activity_lines": {"activity_5": 2372.400163, "activity_10": 2383.458398, "activity_20": 2410.147847, "activity_30": 2368.888015}, "trend_signal": 1, "fair_value": 2573.961387, "relative_strength": -2.213801, "rate_of_change": 0.7356322455501899, "market_dynamics": -0.683203, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2380.923289, "high": 2416.127603, "low": 2256.781871, "close": 2305.419678, "volume": 3927400}, "trend_line": 2300.910876, "activity_lines": {"activity_5": 2351.710042, "activity_10": 2364.272936, "activity_20": 2401.289439, "activity_30": 2370.11651}, "trend_signal": 1, "fair_value": 2574.350395, "relative_strength": -2.104631, "rate_of_change": 0.635628270132105, "market_dynamics": -0.762079, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2305.419456, "high": 2319.779111, "low": 2209.997429, "close": 2218.79834, "volume": 6081800}, "trend_line": 2310.439327, "activity_lines": {"activity_5": 2302.794596, "activity_10": 2332.572221, "activity_20": 2384.232111, "activity_30": 2364.818927}, "trend_signal": 0, "fair_value": 2574.039955, "relative_strength": -6.210119, "rate_of_change": 0.41411647445314315, "market_dynamics": -0.986091, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2224.820042, "high": 2312.367779, "low": 2220.65111, "close": 2288.743896, "volume": 4611100}, "trend_line": 2319.814079, "activity_lines": {"activity_5": 2288.836458, "activity_10": 2320.511834, "activity_20": 2373.783326, "activity_30": 2363.419221}, "trend_signal": 0, "fair_value": 2573.745338, "relative_strength": -6.256517, "rate_of_change": 0.4057562512222669, "market_dynamics": -1.065552, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2296.155416, "high": 2308.661829, "low": 2213.239666, "close": 2213.702881, "volume": 5924900}, "trend_line": 2324.969295, "activity_lines": {"activity_5": 2258.017204, "activity_10": 2297.822732, "activity_20": 2356.035578, "activity_30": 2356.573338}, "trend_signal": 0, "fair_value": 2572.075762, "relative_strength": -8.790554, "rate_of_change": 0.222225394986046, "market_dynamics": -1.064988, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2208.60743, "high": 2253.076203, "low": 2140.051845, "close": 2209.071045, "volume": 7119600}, "trend_line": 2328.558748, "activity_lines": {"activity_5": 2233.960986, "activity_10": 2277.710844, "activity_20": 2338.078311, "activity_30": 2349.096031}, "trend_signal": 0, "fair_value": 2570.261152, "relative_strength": -11.268805, "rate_of_change": 0.15438711417477233, "market_dynamics": -1.018465, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2187.299355, "high": 2211.386745, "low": 2083.539402, "close": 2112.721924, "volume": 6195500}, "trend_line": 2329.335433, "activity_lines": {"activity_5": 2189.152572, "activity_10": 2242.32963, "activity_20": 2311.961802, "activity_30": 2335.171075}, "trend_signal": 0, "fair_value": 2568.059608, "relative_strength": -11.952629, "rate_of_change": 0.033354752190270724, "market_dynamics": -1.076679, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2135.419381, "high": 2158.355931, "low": 2090.024722, "close": 2113.399658, "volume": 6168900}, "trend_line": 2328.508577, "activity_lines": {"activity_5": 2157.416585, "activity_10": 2210.752086, "activity_20": 2287.292869, "activity_30": 2321.239735}, "trend_signal": 0, "fair_value": 2565.719357, "relative_strength": -10.334227, "rate_of_change": -0.03549750664013251, "market_dynamics": -1.122943, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2122.297366, "high": 2203.311967, "low": 2105.907204, "close": 2192.54126, "volume": 8828400}, "trend_line": 2327.374341, "activity_lines": {"activity_5": 2159.087712, "activity_10": 2198.655389, "activity_20": 2271.9866, "activity_30": 2312.46765}, "trend_signal": 0, "fair_value": 2564.262641, "relative_strength": -4.362006, "rate_of_change": -0.04871083624957905, "market_dynamics": -1.05829, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2218.765451, "high": 2233.282361, "low": 2166.784929, "close": 2178.023926, "volume": 6042800}, "trend_line": 2330.511841, "activity_lines": {"activity_5": 2162.333236, "activity_10": 2187.891739, "activity_20": 2256.953577, "activity_30": 2302.832139}, "trend_signal": 0, "fair_value": 2563.436342, "relative_strength": -8.763419, "rate_of_change": 0.1348085670933251, "market_dynamics": -1.07301, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2177.555787, "high": 2185.984812, "low": 2062.356375, "close": 2078.746582, "volume": 6994100}, "trend_line": 2329.327612, "activity_lines": {"activity_5": 2134.864909, "activity_10": 2161.991912, "activity_20": 2233.86409, "activity_30": 2286.589219}, "trend_signal": 0, "fair_value": 2561.568503, "relative_strength": -9.893401, "rate_of_change": -0.050814116417096516, "market_dynamics": -1.001201, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2066.570895, "high": 2107.311798, "low": 2023.019513, "close": 2094.199707, "volume": 4226400}, "trend_line": 2321.931828, "activity_lines": {"activity_5": 2121.235921, "activity_10": 2144.370601, "activity_20": 2214.166127, "activity_30": 2271.419677}, "trend_signal": 0, "fair_value": 2560.465326, "relative_strength": -8.372141, "rate_of_change": -0.3175072480959291, "market_dynamics": -1.037288, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2062.355955, "high": 2233.750829, "low": 2043.624293, "close": 2226.258301, "volume": 10683600}, "trend_line": 2322.551066, "activity_lines": {"activity_5": 2152.861279, "activity_10": 2154.600306, "activity_20": 2208.898004, "activity_30": 2265.247191}, "trend_signal": 0, "fair_value": 2559.195805, "relative_strength": -5.535498, "rate_of_change": 0.02666908616921583, "market_dynamics": -0.851144, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2296.501777, "high": 2308.677357, "low": 2151.800072, "close": 2201.438721, "volume": 5139300}, "trend_line": 2320.706291, "activity_lines": {"activity_5": 2168.689535, "activity_10": 2160.181725, "activity_20": 2203.043742, "activity_30": 2257.433491}, "trend_signal": 0, "fair_value": 2556.754305, "relative_strength": -8.227464, "rate_of_change": -0.07942882406358366, "market_dynamics": -0.737104, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2228.131126, "high": 2280.579948, "low": 2177.55564, "close": 2216.892334, "volume": 4883000}, "trend_line": 2319.191349, "activity_lines": {"activity_5": 2189.07583, "activity_10": 2170.160258, "activity_20": 2199.866662, "activity_30": 2250.735817}, "trend_signal": 0, "fair_value": 2551.98097, "relative_strength": -10.191496, "rate_of_change": -0.06527935076812319, "market_dynamics": -0.584606, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2205.65297, "high": 2214.550508, "low": 2082.492742, "close": 2149.458252, "volume": 2986200}, "trend_line": 2310.086198, "activity_lines": {"activity_5": 2184.392871, "activity_10": 2167.82006, "activity_20": 2191.147649, "activity_30": 2239.785294}, "trend_signal": 0, "fair_value": 2546.659604, "relative_strength": -12.808889, "rate_of_change": -0.39260024852741054, "market_dynamics": -0.363506, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2149.926918, "high": 2149.926918, "low": 2065.634135, "close": 2080.619629, "volume": 6487500}, "trend_line": 2299.33492, "activity_lines": {"activity_5": 2152.049593, "activity_10": 2154.047616, "activity_20": 2176.745392, "activity_30": 2224.981}, "trend_signal": 0, "fair_value": 2539.565757, "relative_strength": -14.897083, "rate_of_change": -0.4654059233507521, "market_dynamics": -0.434802, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2060.483045, "high": 2139.156202, "low": 2026.297758, "close": 2081.555908, "volume": 5661900}, "trend_line": 2285.495874, "activity_lines": {"activity_5": 2120.923747, "activity_10": 2141.029084, "activity_20": 2163.549098, "activity_30": 2210.930741}, "trend_signal": 0, "fair_value": 2532.854123, "relative_strength": -11.78281, "rate_of_change": -0.6018716925327086, "market_dynamics": -0.433916, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2112.463344, "high": 2140.092371, "low": 2075.467975, "close": 2113.868408, "volume": 6099900}, "trend_line": 2271.282503, "activity_lines": {"activity_5": 2110.21556, "activity_10": 2134.464529, "activity_20": 2154.915301, "activity_30": 2199.858001}, "trend_signal": 0, "fair_value": 2526.667952, "relative_strength": -12.14318, "rate_of_change": -0.6218944064477571, "market_dynamics": -0.37733, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2097.946127, "high": 2126.980154, "low": 2074.999894, "close": 2120.424072, "volume": 3433100}, "trend_line": 2259.57286, "activity_lines": {"activity_5": 2107.530615, "activity_10": 2130.522328, "activity_20": 2148.320918, "activity_30": 2190.125199}, "trend_signal": 0, "fair_value": 2519.742444, "relative_strength": -12.299289, "rate_of_change": -0.5155520277434942, "market_dynamics": -0.317294, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2120.424189, "high": 2124.170522, "low": 1998.199993, "close": 2058.141357, "volume": 5023100}, "trend_line": 2245.447437, "activity_lines": {"activity_5": 2090.515983, "activity_10": 2116.303267, "activity_20": 2136.832389, "activity_30": 2177.129618}, "trend_signal": 0, "fair_value": 2512.620263, "relative_strength": -15.434461, "rate_of_change": -0.6251368676821693, "market_dynamics": -0.296255, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2073.595097, "high": 2101.69251, "low": 2034.726896, "close": 2084.365723, "volume": 1720700}, "trend_line": 2232.149821, "activity_lines": {"activity_5": 2088.330599, "activity_10": 2107.226913, "activity_20": 2129.371859, "activity_30": 2166.73725}, "trend_signal": 0, "fair_value": 2505.492551, "relative_strength": -13.883562, "rate_of_change": -0.592203397010528, "market_dynamics": -0.22865, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2099.819295, "high": 2151.799605, "low": 2078.277858, "close": 2116.209473, "volume": 3282200}, "trend_line": 2216.03811, "activity_lines": {"activity_5": 2096.510059, "activity_10": 2104.119132, "activity_20": 2125.996704, "activity_30": 2159.257227}, "trend_signal": 0, "fair_value": 2499.523962, "relative_strength": -17.702187, "rate_of_change": -0.7218024009150958, "market_dynamics": -0.242511, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2110.122176, "high": 2110.122176, "low": 2018.804845, "close": 2022.082886, "volume": 3340000}, "trend_line": 2201.621716, "activity_lines": {"activity_5": 2071.003752, "activity_10": 2085.898313, "activity_20": 2114.145631, "activity_30": 2146.743987}, "trend_signal": 0, "fair_value": 2492.199575, "relative_strength": -21.912544, "rate_of_change": -0.6505481081279715, "market_dynamics": -0.376581, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2036.600084, "high": 2193.009332, "low": 2023.956211, "close": 2188.326416, "volume": 6951600}, "trend_line": 2194.506995, "activity_lines": {"activity_5": 2107.03099, "activity_10": 2101.164606, "activity_20": 2119.39709, "activity_30": 2145.886226}, "trend_signal": 0, "fair_value": 2486.75115, "relative_strength": -14.777566, "rate_of_change": -0.3231581950838605, "market_dynamics": -0.040221, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2195.350819, "high": 2215.955755, "low": 2048.775616, "close": 2056.736572, "volume": 9806000}, "trend_line": 2185.306571, "activity_lines": {"activity_5": 2094.668123, "activity_10": 2093.024854, "activity_20": 2112.237022, "activity_30": 2136.997811}, "trend_signal": 0, "fair_value": 2478.664965, "relative_strength": -20.460971, "rate_of_change": -0.4192478775853759, "market_dynamics": 0.097483, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2060.482683, "high": 2088.111882, "low": 1860.054, "close": 1902.668701, "volume": 14516500}, "trend_line": 2171.557312, "activity_lines": {"activity_5": 2031.042952, "activity_10": 2058.558609, "activity_20": 2091.129227, "activity_30": 2118.76311}, "trend_signal": 0, "fair_value": 2467.73905, "relative_strength": -27.447961, "rate_of_change": -0.629168428011841, "market_dynamics": -0.082765, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1904.541754, "high": 1947.156285, "low": 1795.898328, "close": 1805.26416, "volume": 9129200}, "trend_line": 2151.951778, "activity_lines": {"activity_5": 1947.062736, "activity_10": 2009.61792, "activity_20": 2061.745061, "activity_30": 2095.131294}, "trend_signal": 0, "fair_value": 2456.970109, "relative_strength": -33.475206, "rate_of_change": -0.9028329066730064, "market_dynamics": -0.164017, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1816.03473, "high": 1873.634543, "low": 1801.517697, "close": 1820.249146, "volume": 7881500}, "trend_line": 2132.259009, "activity_lines": {"activity_5": 1888.807202, "activity_10": 1968.42526, "activity_20": 2035.25535, "activity_30": 2073.731124}, "trend_signal": 0, "fair_value": 2448.091462, "relative_strength": -33.435452, "rate_of_change": -0.9151120021054776, "market_dynamics": -0.727852, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1798.239605, "high": 1810.415186, "low": 1762.649522, "close": 1780.444458, "volume": 15217900}, "trend_line": 2113.66357, "activity_lines": {"activity_5": 1830.739022, "activity_10": 1925.333916, "activity_20": 2006.747535, "activity_30": 2051.033411}, "trend_signal": 0, "fair_value": 2437.16342, "relative_strength": -35.650612, "rate_of_change": -0.8721003837484415, "market_dynamics": -1.037221, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1791.683583, "high": 1826.337305, "low": 1719.566514, "close": 1750.473755, "volume": 12625000}, "trend_line": 2092.694906, "activity_lines": {"activity_5": 1789.872738, "activity_10": 1882.9748, "activity_20": 1977.278603, "activity_30": 2027.60181}, "trend_signal": 0, "fair_value": 2424.654172, "relative_strength": -35.756243, "rate_of_change": -0.9920530541196767, "market_dynamics": -1.043296, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1738.298304, "high": 1868.951557, "low": 1720.971516, "close": 1860.990601, "volume": 12678500}, "trend_line": 2077.880603, "activity_lines": {"activity_5": 1806.262923, "activity_10": 1866.303613, "activity_20": 1959.898289, "activity_30": 2012.653145}, "trend_signal": 0, "fair_value": 2413.345333, "relative_strength": -29.411854, "rate_of_change": -0.7079055316437086, "market_dynamics": -0.897962, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1860.990698, "high": 1893.302816, "low": 1840.854244, "close": 1879.72229, "volume": 8243300}, "trend_line": 2066.578068, "activity_lines": {"activity_5": 1831.675545, "activity_10": 1857.099554, "activity_20": 1945.412465, "activity_30": 1999.868738}, "trend_signal": 0, "fair_value": 2403.806109, "relative_strength": -31.90357, "rate_of_change": -0.5439453539188873, "market_dynamics": -0.783887, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1877.849217, "high": 1935.399139, "low": 1853.498055, "close": 1932.550171, "volume": 6787800}, "trend_line": 2054.704944, "activity_lines": {"activity_5": 1869.733586, "activity_10": 1861.800331, "activity_20": 1937.608039, "activity_30": 1991.221777}, "trend_signal": 0, "fair_value": 2394.809607, "relative_strength": -28.381346, "rate_of_change": -0.5745306303134412, "market_dynamics": -0.649162, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2407.378449, "high": 2407.378449, "low": 2151.920823, "close": 2197.029297, "volume": 23886100}, "trend_line": 2054.149158, "activity_lines": {"activity_5": 1988.4646, "activity_10": 1916.216089, "activity_20": 1956.272523, "activity_30": 2000.403993}, "trend_signal": 0, "fair_value": 2387.653761, "relative_strength": -15.120721, "rate_of_change": -0.027049431190734417, "market_dynamics": -0.080999, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2203.676997, "high": 2245.936531, "low": 2166.640191, "close": 2227.893066, "volume": 8840600}, "trend_line": 2054.776558, "activity_lines": {"activity_5": 2089.711214, "activity_10": 1976.085207, "activity_20": 1977.970999, "activity_30": 2011.613277}, "trend_signal": 0, "fair_value": 2381.189695, "relative_strength": -14.52029, "rate_of_change": 0.030543059522060875, "market_dynamics": 0.321858, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2213.173594, "high": 2274.426281, "low": 2100.63941, "close": 2114.409424, "volume": 8909200}, "trend_line": 2054.832808, "activity_lines": {"activity_5": 2121.301994, "activity_10": 2012.209, "activity_20": 1988.48801, "activity_30": 2015.460559}, "trend_signal": 0, "fair_value": 2374.550222, "relative_strength": -12.938484, "rate_of_change": 0.002737523930818124, "market_dynamics": 0.680472, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2146.222788, "high": 2160.467773, "low": 1936.348803, "close": 1969.111938, "volume": 12240300}, "trend_line": 2050.023218, "activity_lines": {"activity_5": 2087.56569, "activity_10": 2018.065237, "activity_20": 1985.006262, "activity_30": 2009.93018}, "trend_signal": 0, "fair_value": 2367.386127, "relative_strength": -20.020657, "rate_of_change": -0.23406235199648898, "market_dynamics": 0.914367, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2020.868184, "high": 2100.16434, "low": 1997.126782, "close": 2082.595703, "volume": 8181000}, "trend_line": 2046.358366, "activity_lines": {"activity_5": 2085.697998, "activity_10": 2041.575834, "activity_20": 1992.867939, "activity_30": 2012.031631}, "trend_signal": 0, "fair_value": 2360.629889, "relative_strength": -15.376994, "rate_of_change": -0.17877124355573434, "market_dynamics": 0.692374, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2084.495295, "high": 2193.7058, "low": 1980.98262, "close": 2188.95752, "volume": 10474100}, "trend_line": 2046.722819, "activity_lines": {"activity_5": 2109.281209, "activity_10": 2079.655007, "activity_20": 2011.00823, "activity_30": 2021.231576}, "trend_signal": 0, "fair_value": 2354.584509, "relative_strength": -10.296611, "rate_of_change": 0.01780983263027057, "market_dynamics": 0.66609, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2153.34507, "high": 2215.547668, "low": 2090.667772, "close": 2131.503174, "volume": 11355200}, "trend_line": 2048.481372, "activity_lines": {"activity_5": 2114.251091, "activity_10": 2099.860425, "activity_20": 2023.35033, "activity_30": 2026.701277}, "trend_signal": 0, "fair_value": 2348.403275, "relative_strength": -13.189063, "rate_of_change": 0.08592042770399776, "market_dynamics": 0.723984, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2127.229843, "high": 2156.194357, "low": 2027.515844, "close": 2038.43689, "volume": 5987100}, "trend_line": 2046.622612, "activity_lines": {"activity_5": 2094.62487, "activity_10": 2096.216892, "activity_20": 2026.479631, "activity_30": 2026.053246}, "trend_signal": 0, "fair_value": 2340.317978, "relative_strength": -15.981635, "rate_of_change": -0.09073843801594024, "market_dynamics": 0.711416, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2032.738958, "high": 2132.452726, "low": 2012.321223, "close": 2106.812012, "volume": 9872100}, "trend_line": 2042.641069, "activity_lines": {"activity_5": 2102.855192, "activity_10": 2101.778904, "activity_20": 2036.339558, "activity_30": 2029.936433}, "trend_signal": 0, "fair_value": 2332.409487, "relative_strength": -12.160943, "rate_of_change": -0.19454211913104155, "market_dynamics": 0.781503, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2110.610773, "high": 2136.25135, "low": 2023.717128, "close": 2029.889893, "volume": 8248500}, "trend_line": 2036.922774, "activity_lines": {"activity_5": 2076.264803, "activity_10": 2089.226172, "activity_20": 2038.918318, "activity_30": 2029.113776}, "trend_signal": 0, "fair_value": 2325.228222, "relative_strength": -15.155682, "rate_of_change": -0.2799461484831296, "market_dynamics": 0.656288, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2063.127696, "high": 2140.049712, "low": 2044.134576, "close": 2070.250244, "volume": 6842400}, "trend_line": 2032.034705, "activity_lines": {"activity_5": 2066.641585, "activity_10": 2082.241872, "activity_20": 2045.303745, "activity_30": 2031.263936}, "trend_signal": 0, "fair_value": 2318.770563, "relative_strength": -13.117312, "rate_of_change": -0.2399732116697253, "market_dynamics": 0.546354, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2056.955184, "high": 2093.99167, "low": 2031.314469, "close": 2047.93335, "volume": 5509600}, "trend_line": 2028.650541, "activity_lines": {"activity_5": 2057.493221, "activity_10": 2073.50503, "activity_20": 2050.126021, "activity_30": 2032.289655}, "trend_signal": 1, "fair_value": 2311.792131, "relative_strength": -12.973492, "rate_of_change": -0.16654065955040148, "market_dynamics": 0.459492, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2059.804038, "high": 2161.892069, "low": 2055.530586, "close": 2107.286865, "volume": 7420000}, "trend_line": 2029.539449, "activity_lines": {"activity_5": 2073.700684, "activity_10": 2078.83173, "activity_20": 2060.642933, "activity_30": 2037.362966}, "trend_signal": 1, "fair_value": 2305.542827, "relative_strength": -12.153248, "rate_of_change": 0.04381769960054094, "market_dynamics": 0.367926, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2124.380793, "high": 2181.834706, "low": 2086.394337, "close": 2161.417236, "volume": 6452000}, "trend_line": 2032.201493, "activity_lines": {"activity_5": 2103.361605, "activity_10": 2094.129816, "activity_20": 2075.340747, "activity_30": 2045.87121}, "trend_signal": 1, "fair_value": 2300.860834, "relative_strength": -12.290057, "rate_of_change": 0.13116493011809022, "market_dynamics": 0.378807, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2172.338322, "high": 2196.079645, "low": 2114.884222, "close": 2168.064941, "volume": 6292100}, "trend_line": 2034.008044, "activity_lines": {"activity_5": 2131.598079, "activity_10": 2107.140117, "activity_20": 2088.975707, "activity_30": 2054.636594}, "trend_signal": 1, "fair_value": 2295.698465, "relative_strength": -12.085938, "rate_of_change": 0.0888962539503409, "market_dynamics": 0.257122, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2174.712323, "high": 2549.826566, "low": 2144.32333, "close": 2192.755859, "volume": 15864500}, "trend_line": 2036.419104, "activity_lines": {"activity_5": 2158.85319, "activity_10": 2123.085689, "activity_20": 2103.305919, "activity_30": 2064.878388}, "trend_signal": 1, "fair_value": 2290.549092, "relative_strength": -8.011786, "rate_of_change": 0.11853738765254039, "market_dynamics": 0.453317, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2184.208913, "high": 2193.705473, "low": 2031.314413, "close": 2064.552246, "volume": 8908200}, "trend_line": 2036.6328, "activity_lines": {"activity_5": 2135.206722, "activity_10": 2115.652452, "activity_20": 2103.462874, "activity_30": 2066.69343}, "trend_signal": 1, "fair_value": 2284.432624, "relative_strength": -7.317138, "rate_of_change": 0.010493714166218469, "market_dynamics": 0.339242, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2103.488247, "high": 2132.927465, "low": 1942.046793, "close": 1971.486084, "volume": 13434900}, "trend_line": 2032.870146, "activity_lines": {"activity_5": 2079.430273, "activity_10": 2092.515385, "activity_20": 2093.260774, "activity_30": 2062.490416}, "trend_signal": 1, "fair_value": 2277.748636, "relative_strength": -6.624495, "rate_of_change": -0.1847487676718214, "market_dynamics": 0.182641, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1890.765354, "high": 1993.803137, "low": 1714.604142, "close": 1902.161133, "volume": 11799400}, "trend_line": 2025.735201, "activity_lines": {"activity_5": 2009.598893, "activity_10": 2057.991069, "activity_20": 2075.930129, "activity_30": 2054.057576}, "trend_signal": 0, "fair_value": 2269.574267, "relative_strength": -7.055693, "rate_of_change": -0.35097888638087243, "market_dynamics": -0.007861, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1854.203562, "high": 1941.57192, "low": 1806.245928, "close": 1939.672607, "volume": 9463700}, "trend_line": 2022.988192, "activity_lines": {"activity_5": 1969.555078, "activity_10": 2034.007946, "activity_20": 2062.065153, "activity_30": 2048.505151}, "trend_signal": 0, "fair_value": 2264.110047, "relative_strength": -12.140627, "rate_of_change": -0.13560553218623436, "market_dynamics": -0.472974, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1935.874017, "high": 1982.881957, "low": 1895.038854, "close": 1981.457275, "volume": 7649600}, "trend_line": 2016.092554, "activity_lines": {"activity_5": 1958.665641, "activity_10": 2019.262349, "activity_20": 2052.145753, "activity_30": 2045.825737}, "trend_signal": 0, "fair_value": 2257.809584, "relative_strength": -10.403587, "rate_of_change": -0.3408639767285386, "market_dynamics": -0.655854, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1965.313308, "high": 2051.257191, "low": 1931.125688, "close": 2035.113037, "volume": 22052300}, "trend_line": 2015.371769, "activity_lines": {"activity_5": 1979.74803, "activity_10": 2015.886763, "activity_20": 2048.362959, "activity_30": 2047.052865}, "trend_signal": 0, "fair_value": 2251.068573, "relative_strength": -8.121785, "rate_of_change": -0.03575158286110996, "market_dynamics": -0.595846, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2022.292528, "high": 2046.508804, "low": 1932.550081, "close": 1940.147461, "volume": 7034300}, "trend_line": 2016.621061, "activity_lines": {"activity_5": 1971.137842, "activity_10": 1995.477805, "activity_20": 2036.453825, "activity_30": 2042.199684}, "trend_signal": 0, "fair_value": 2242.701878, "relative_strength": -6.521254, "rate_of_change": 0.0619881661148727, "market_dynamics": -0.661827, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1892.664623, "high": 1923.053618, "low": 1830.462118, "close": 1861.325928, "volume": 6759700}, "trend_line": 2018.489787, "activity_lines": {"activity_5": 1938.34305, "activity_10": 1963.776558, "activity_20": 2017.867697, "activity_30": 2032.180643}, "trend_signal": 0, "fair_value": 2234.527244, "relative_strength": -10.332073, "rate_of_change": 0.09266619476210677, "market_dynamics": -0.719241, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1883.642949, "high": 1947.269825, "low": 1841.858079, "close": 1925.427734, "volume": 5864300}, "trend_line": 2021.99574, "activity_lines": {"activity_5": 1929.637874, "activity_10": 1949.18639, "activity_20": 2005.899769, "activity_30": 2026.176639}, "trend_signal": 0, "fair_value": 2227.199345, "relative_strength": -9.618537, "rate_of_change": 0.17369188700284915, "market_dynamics": -0.773024, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1932.075155, "high": 1985.916806, "low": 1895.988227, "close": 1977.732422, "volume": 4197900}, "trend_line": 2028.572005, "activity_lines": {"activity_5": 1939.317253, "activity_10": 1948.517751, "activity_20": 1999.661659, "activity_30": 2023.320941}, "trend_signal": 0, "fair_value": 2220.865816, "relative_strength": -11.568827, "rate_of_change": 0.32523634298061976, "market_dynamics": -0.969198, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.702903, "high": 2062.464677, "low": 1895.407125, "close": 2017.691284, "volume": 6710500}, "trend_line": 2037.479256, "activity_lines": {"activity_5": 1962.564575, "activity_10": 1959.023877, "activity_20": 1998.234989, "activity_30": 2022.618959}, "trend_signal": 0, "fair_value": 2214.992544, "relative_strength": -6.400628, "rate_of_change": 0.43908971325866675, "market_dynamics": -0.806578, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2043.207472, "high": 2054.761897, "low": 1958.47484, "close": 1968.584961, "volume": 5078000}, "trend_line": 2041.065735, "activity_lines": {"activity_5": 1970.604574, "activity_10": 1961.453598, "activity_20": 1992.673488, "activity_30": 2018.174166}, "trend_signal": 0, "fair_value": 2207.900577, "relative_strength": -10.369038, "rate_of_change": 0.1760253013343968, "market_dynamics": -0.698336, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1981.102404, "high": 2001.322648, "low": 1897.332758, "close": 1918.515869, "volume": 4625300}, "trend_line": 2042.358854, "activity_lines": {"activity_5": 1960.059041, "activity_10": 1954.832595, "activity_20": 1982.67613, "activity_30": 2010.267723}, "trend_signal": 0, "fair_value": 2200.92503, "relative_strength": -10.715163, "rate_of_change": 0.0633550883651555, "market_dynamics": -0.689283, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1933.440351, "high": 1947.401948, "low": 1878.556714, "close": 1892.999878, "volume": 4089800}, "trend_line": 2041.040511, "activity_lines": {"activity_5": 1937.195516, "activity_10": 1943.274962, "activity_20": 1971.145326, "activity_30": 2000.63166}, "trend_signal": 0, "fair_value": 2194.281612, "relative_strength": -8.860401, "rate_of_change": -0.06455001761410048, "market_dynamics": -0.820248, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1895.888363, "high": 1963.289214, "low": 1861.225117, "close": 1872.779541, "volume": 9836300}, "trend_line": 2030.232186, "activity_lines": {"activity_5": 1909.753735, "activity_10": 1928.8895, "activity_20": 1958.340632, "activity_30": 1989.776114}, "trend_signal": 0, "fair_value": 2187.216993, "relative_strength": -9.514994, "rate_of_change": -0.5295497537530243, "market_dynamics": -0.940327, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1915.145833, "high": 1960.400704, "low": 1879.038283, "close": 1887.704102, "volume": 4944600}, "trend_line": 2018.892554, "activity_lines": {"activity_5": 1894.283667, "activity_10": 1919.193553, "activity_20": 1947.897663, "activity_30": 1980.580754}, "trend_signal": 0, "fair_value": 2179.956459, "relative_strength": -11.514682, "rate_of_change": -0.5585386774081976, "market_dynamics": -0.946644, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1891.555524, "high": 1901.184211, "low": 1816.933193, "close": 1839.079224, "volume": 4872300}, "trend_line": 2009.71488, "activity_lines": {"activity_5": 1871.271118, "activity_10": 1903.336881, "activity_20": 1933.586748, "activity_30": 1968.979894}, "trend_signal": 0, "fair_value": 2170.401453, "relative_strength": -11.299441, "rate_of_change": -0.45458952145900205, "market_dynamics": -0.935454, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1830.894938, "high": 1920.441641, "low": 1823.673422, "close": 1914.664429, "volume": 4463400}, "trend_line": 2007.899963, "activity_lines": {"activity_5": 1882.087354, "activity_10": 1903.060578, "activity_20": 1927.751604, "activity_30": 1962.847606}, "trend_signal": 0, "fair_value": 2162.497306, "relative_strength": -6.320707, "rate_of_change": -0.0903071882514958, "market_dynamics": -0.720579, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1931.033086, "high": 1947.883287, "low": 1866.039526, "close": 1875.668213, "volume": 4421000}, "trend_line": 2001.00238, "activity_lines": {"activity_5": 1880.161613, "activity_10": 1894.724263, "activity_20": 1919.377548, "activity_30": 1954.316526}, "trend_signal": 0, "fair_value": 2155.042987, "relative_strength": -7.609121, "rate_of_change": -0.34352224349337107, "market_dynamics": -0.686154, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1876.149548, "high": 1913.70153, "low": 1847.745056, "close": 1866.520996, "volume": 4574500}, "trend_line": 1990.254496, "activity_lines": {"activity_5": 1876.342245, "activity_10": 1885.629537, "activity_20": 1911.524694, "activity_30": 1945.640307}, "trend_signal": 0, "fair_value": 2147.938249, "relative_strength": -9.590962, "rate_of_change": -0.5371249983220853, "market_dynamics": -0.702849, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1875.186774, "high": 1944.994884, "low": 1875.186774, "close": 1892.036987, "volume": 3949100}, "trend_line": 1982.27229, "activity_lines": {"activity_5": 1881.445443, "activity_10": 1883.196107, "activity_20": 1907.655434, "activity_30": 1939.303694}, "trend_signal": 0, "fair_value": 2141.755193, "relative_strength": -8.697792, "rate_of_change": -0.4010645882746397, "market_dynamics": -0.520398, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1897.814242, "high": 1956.54918, "low": 1888.666989, "close": 1939.699097, "volume": 5613100}, "trend_line": 1978.98103, "activity_lines": {"activity_5": 1902.147152, "activity_10": 1891.713139, "activity_20": 1909.146923, "activity_30": 1936.557036}, "trend_signal": 0, "fair_value": 2136.285883, "relative_strength": -4.05376, "rate_of_change": -0.16603470757290326, "market_dynamics": -0.238548, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1939.699018, "high": 1947.401879, "low": 1886.259683, "close": 1943.06897, "volume": 2806300}, "trend_line": 1973.522929, "activity_lines": {"activity_5": 1917.26416, "activity_10": 1901.368073, "activity_20": 1911.11072, "activity_30": 1934.240129}, "trend_signal": 0, "fair_value": 2130.983965, "relative_strength": -7.202088, "rate_of_change": -0.275803603837473, "market_dynamics": 0.042133, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1946.439158, "high": 1948.84633, "low": 1922.848874, "close": 1933.44043, "volume": 848900}, "trend_line": 1970.307947, "activity_lines": {"activity_5": 1927.278019, "activity_10": 1908.825943, "activity_20": 1911.962713, "activity_30": 1931.654161}, "trend_signal": 0, "fair_value": 2124.745574, "relative_strength": -6.282212, "rate_of_change": -0.16290573333389247, "market_dynamics": 0.286113, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1920.44162, "high": 1963.289244, "low": 1895.406996, "close": 1921.885864, "volume": 4783200}, "trend_line": 1965.362467, "activity_lines": {"activity_5": 1929.588875, "activity_10": 1913.447701, "activity_20": 1911.743948, "activity_30": 1928.530156}, "trend_signal": 0, "fair_value": 2118.491432, "relative_strength": -4.798801, "rate_of_change": -0.25100035796587533, "market_dynamics": 0.405205, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1910.812812, "high": 1946.920515, "low": 1889.629702, "close": 1911.294434, "volume": 4878500}, "trend_line": 1960.807837, "activity_lines": {"activity_5": 1924.678264, "activity_10": 1915.250901, "activity_20": 1910.80015, "activity_30": 1925.041896}, "trend_signal": 0, "fair_value": 2113.014992, "relative_strength": -3.268571, "rate_of_change": -0.2317450382041849, "market_dynamics": 0.30412, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1906.961539, "high": 1977.732409, "low": 1903.591499, "close": 1950.290649, "volume": 4376100}, "trend_line": 1955.57463, "activity_lines": {"activity_5": 1931.48256, "activity_10": 1923.715408, "activity_20": 1914.159888, "activity_30": 1924.363368}, "trend_signal": 0, "fair_value": 2109.39224, "relative_strength": -4.512511, "rate_of_change": -0.26689035515110465, "market_dynamics": 0.440941, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1961.844858, "high": 2032.134415, "low": 1955.104957, "close": 1969.547852, "volume": 5615000}, "trend_line": 1949.178984, "activity_lines": {"activity_5": 1943.999821, "activity_10": 1933.659198, "activity_20": 1919.305346, "activity_30": 1925.264866}, "trend_signal": 0, "fair_value": 2104.843227, "relative_strength": -2.43279, "rate_of_change": -0.3270468895375355, "market_dynamics": 0.74556, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1948.846306, "high": 1973.399328, "low": 1891.555617, "close": 1951.253418, "volume": 6932600}, "trend_line": 1941.951933, "activity_lines": {"activity_5": 1948.653678, "activity_10": 1939.278846, "activity_20": 1922.193133, "activity_30": 1925.3987}, "trend_signal": 0, "fair_value": 2100.060309, "relative_strength": -1.334744, "rate_of_change": -0.37077410844892666, "market_dynamics": 1.037523, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1927.663108, "high": 1953.660562, "low": 1885.778412, "close": 1923.3302, "volume": 4617000}, "trend_line": 1932.971078, "activity_lines": {"activity_5": 1942.812264, "activity_10": 1938.44727, "activity_20": 1922.298588, "activity_30": 1924.197298}, "trend_signal": 0, "fair_value": 2093.698789, "relative_strength": -3.727664, "rate_of_change": -0.4624653601042565, "market_dynamics": 1.111332, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1911.294339, "high": 1919.960157, "low": 1813.081784, "close": 1854.966553, "volume": 4728100}, "trend_line": 1925.984888, "activity_lines": {"activity_5": 1914.086678, "activity_10": 1924.153045, "activity_20": 1916.152276, "activity_30": 1919.164748}, "trend_signal": 0, "fair_value": 2088.386123, "relative_strength": -6.302947, "rate_of_change": -0.36142237612931727, "market_dynamics": 0.866639, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1829.450613, "high": 1922.848872, "low": 1815.488889, "close": 1826.080444, "volume": 4681600}, "trend_line": 1921.138033, "activity_lines": {"activity_5": 1879.487581, "activity_10": 1905.280808, "activity_20": 1908.029787, "activity_30": 1912.7193}, "trend_signal": 0, "fair_value": 2084.317054, "relative_strength": -3.901029, "rate_of_change": -0.25165592057335007, "market_dynamics": 0.360335, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1845.337812, "high": 1863.151017, "low": 1808.7488, "close": 1846.782227, "volume": 4359100}, "trend_line": 1919.29207, "activity_lines": {"activity_5": 1860.069759, "activity_10": 1892.238326, "activity_20": 1902.557489, "activity_30": 1907.922152}, "trend_signal": 0, "fair_value": 2082.596728, "relative_strength": -2.32354, "rate_of_change": -0.09608695306070095, "market_dynamics": -0.119174, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1860.743829, "high": 1895.888487, "low": 1816.93329, "close": 1887.704102, "volume": 5152500}, "trend_line": 1917.559786, "activity_lines": {"activity_5": 1862.476937, "activity_10": 1888.386852, "activity_20": 1901.324101, "activity_30": 1905.884218}, "trend_signal": 0, "fair_value": 2080.05986, "relative_strength": -0.713111, "rate_of_change": -0.09025640375828449, "market_dynamics": -0.273718, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1902.147206, "high": 1967.622239, "low": 1892.999815, "close": 1958.956421, "volume": 4353300}, "trend_line": 1916.809758, "activity_lines": {"activity_5": 1892.871509, "activity_10": 1898.321915, "activity_20": 1906.901866, "activity_30": 1908.554969}, "trend_signal": 0, "fair_value": 2077.717313, "relative_strength": 1.100049, "rate_of_change": -0.03911366964805181, "market_dynamics": -0.123658, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1952.697821, "high": 1966.659281, "low": 1866.110883, "close": 1875.87854, "volume": 7602200}, "trend_line": 1911.501941, "activity_lines": {"activity_5": 1893.198373, "activity_10": 1892.477899, "activity_20": 1904.157086, "activity_30": 1905.914245}, "trend_signal": 0, "fair_value": 2074.989206, "relative_strength": -1.833307, "rate_of_change": -0.27690890960083026, "market_dynamics": 0.044419, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1807.016578, "high": 1815.80747, "low": 1599.453965, "close": 1631.198853, "volume": 6346400}, "trend_line": 1901.203654, "activity_lines": {"activity_5": 1810.571208, "activity_10": 1842.790592, "activity_20": 1878.165791, "activity_30": 1887.830175}, "trend_signal": 0, "fair_value": 2071.98316, "relative_strength": -5.915024, "rate_of_change": -0.5387536773628666, "market_dynamics": -0.099483, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1513.986859, "high": 1719.107822, "low": 1488.59095, "close": 1626.803345, "volume": 6645100}, "trend_line": 1893.386235, "activity_lines": {"activity_5": 1739.47098, "activity_10": 1798.105771, "activity_20": 1852.745782, "activity_30": 1870.126929}, "trend_signal": 0, "fair_value": 2069.300896, "relative_strength": -5.342458, "rate_of_change": -0.4111826202076074, "market_dynamics": -0.377161, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1640.966491, "high": 1713.735572, "low": 1636.571045, "close": 1697.618896, "volume": 3519000}, "trend_line": 1885.792607, "activity_lines": {"activity_5": 1706.641195, "activity_10": 1772.528223, "activity_20": 1835.440879, "activity_30": 1857.496778}, "trend_signal": 0, "fair_value": 2066.397989, "relative_strength": -4.183814, "rate_of_change": -0.4010606953630807, "market_dynamics": -0.867824, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.874469, "high": 1776.736979, "low": 1626.315004, "close": 1633.640747, "volume": 7053600}, "trend_line": 1874.322884, "activity_lines": {"activity_5": 1665.157707, "activity_10": 1739.929821, "activity_20": 1812.890673, "activity_30": 1841.228916}, "trend_signal": 0, "fair_value": 2062.835661, "relative_strength": -10.105246, "rate_of_change": -0.6082176246436074, "market_dynamics": -1.080007, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1639.501369, "high": 1810.435339, "low": 1639.501369, "close": 1785.039429, "volume": 7152500}, "trend_line": 1866.567822, "activity_lines": {"activity_5": 1695.828158, "activity_10": 1740.125533, "activity_20": 1805.868342, "activity_30": 1835.468693}, "trend_signal": 0, "fair_value": 2060.63979, "relative_strength": -4.557994, "rate_of_change": -0.41375272458125484, "market_dynamics": -0.870313, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1770.388013, "high": 1781.132437, "low": 1702.502728, "close": 1715.689087, "volume": 2915500}, "trend_line": 1858.13796, "activity_lines": {"activity_5": 1709.437769, "activity_10": 1728.983494, "activity_20": 1792.750729, "activity_30": 1825.734581}, "trend_signal": 0, "fair_value": 2057.574081, "relative_strength": -9.516837, "rate_of_change": -0.4516236646020975, "market_dynamics": -0.864894, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1737.177857, "high": 1814.830701, "low": 1708.851749, "close": 1727.898682, "volume": 4917600}, "trend_line": 1851.784054, "activity_lines": {"activity_5": 1721.484562, "activity_10": 1722.068497, "activity_20": 1781.862649, "activity_30": 1817.332047}, "trend_signal": 0, "fair_value": 2054.747955, "relative_strength": -9.159902, "rate_of_change": -0.3419501746791746, "market_dynamics": -0.677216, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1720.57292, "high": 1770.876354, "low": 1696.153667, "close": 1703.967896, "volume": 3292000}, "trend_line": 1845.482988, "activity_lines": {"activity_5": 1718.814738, "activity_10": 1712.963967, "activity_20": 1769.720067, "activity_30": 1807.795521}, "trend_signal": 0, "fair_value": 2052.07639, "relative_strength": -8.747821, "rate_of_change": -0.34027002157131614, "market_dynamics": -0.673748, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1692.735085, "high": 1808.481807, "low": 1671.246258, "close": 1785.039429, "volume": 7362700}, "trend_line": 1842.558317, "activity_lines": {"activity_5": 1742.745492, "activity_10": 1721.940374, "activity_20": 1766.391309, "activity_30": 1803.895937}, "trend_signal": 0, "fair_value": 2049.57256, "relative_strength": -6.154911, "rate_of_change": -0.15847726687361852, "market_dynamics": -0.519638, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1768.434404, "high": 1777.713679, "low": 1709.340007, "close": 1713.24707, "volume": 5709400}, "trend_line": 1836.743083, "activity_lines": {"activity_5": 1732.652214, "activity_10": 1721.025753, "activity_20": 1756.876834, "activity_30": 1795.553276}, "trend_signal": 0, "fair_value": 2046.256561, "relative_strength": -9.149014, "rate_of_change": -0.3156065100543528, "market_dynamics": -0.280496, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1731.31734, "high": 1754.27134, "low": 1689.80477, "close": 1694.688599, "volume": 4609100}, "trend_line": 1831.930062, "activity_lines": {"activity_5": 1721.158936, "activity_10": 1719.693799, "activity_20": 1746.537968, "activity_30": 1786.38847}, "trend_signal": 0, "fair_value": 2044.552065, "relative_strength": -10.057403, "rate_of_change": -0.26204105759521523, "market_dynamics": -0.201207, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.177005, "high": 1737.6663, "low": 1695.177005, "close": 1714.223999, "volume": 4503400}, "trend_line": 1825.248714, "activity_lines": {"activity_5": 1717.57749, "activity_10": 1720.759377, "activity_20": 1739.276769, "activity_30": 1778.794531}, "trend_signal": 0, "fair_value": 2042.914134, "relative_strength": -10.076074, "rate_of_change": -0.3647163250711393, "market_dynamics": -0.035718, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.270364, "high": 1737.66621, "low": 1663.432091, "close": 1683.455688, "volume": 4496000}, "trend_line": 1818.84163, "activity_lines": {"activity_5": 1704.651587, "activity_10": 1714.641251, "activity_20": 1730.301082, "activity_30": 1769.646593}, "trend_signal": 0, "fair_value": 2041.298946, "relative_strength": -15.162095, "rate_of_change": -0.3510252575912878, "market_dynamics": -0.20743, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1687.362792, "high": 1743.526934, "low": 1677.106855, "close": 1727.898682, "volume": 4683100}, "trend_line": 1814.220886, "activity_lines": {"activity_5": 1707.907495, "activity_10": 1716.861182, "activity_20": 1726.833289, "activity_30": 1763.779306}, "trend_signal": 0, "fair_value": 2039.29406, "relative_strength": -11.855551, "rate_of_change": -0.25404872660627587, "market_dynamics": -0.134561, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1727.898657, "high": 1764.03894, "low": 1699.084067, "close": 1761.108643, "volume": 5116000}, "trend_line": 1809.856608, "activity_lines": {"activity_5": 1726.042774, "activity_10": 1723.405507, "activity_20": 1727.458976, "activity_30": 1760.35271}, "trend_signal": 0, "fair_value": 2037.384739, "relative_strength": -9.325966, "rate_of_change": -0.24055935160257066, "market_dynamics": 0.146447, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1758.178366, "high": 1786.504636, "low": 1751.341006, "close": 1771.853149, "volume": 4596200}, "trend_line": 1804.261743, "activity_lines": {"activity_5": 1744.568783, "activity_10": 1732.338483, "activity_20": 1729.554891, "activity_30": 1757.900874}, "trend_signal": 0, "fair_value": 2034.781712, "relative_strength": -8.97926, "rate_of_change": -0.30913305370543626, "market_dynamics": 0.394521, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1758.178408, "high": 1875.878638, "low": 1758.178408, "close": 1824.598389, "volume": 5175200}, "trend_line": 1800.312724, "activity_lines": {"activity_5": 1775.532235, "activity_10": 1749.840339, "activity_20": 1736.932388, "activity_30": 1759.212916}, "trend_signal": 0, "fair_value": 2033.733992, "relative_strength": -9.587143, "rate_of_change": -0.21887173606164162, "market_dynamics": 0.733246, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1827.040367, "high": 1939.856846, "low": 1772.829818, "close": 1925.205322, "volume": 12077400}, "trend_line": 1800.03822, "activity_lines": {"activity_5": 1832.673039, "activity_10": 1783.876187, "activity_20": 1753.997134, "activity_30": 1767.270503}, "trend_signal": 0, "fair_value": 2032.407292, "relative_strength": -2.770199, "rate_of_change": -0.015247573176624342, "market_dynamics": 1.125764, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1866.59935, "high": 1983.811235, "low": 1859.761989, "close": 1965.252686, "volume": 5879600}, "trend_line": 1801.483781, "activity_lines": {"activity_5": 1887.046322, "activity_10": 1821.170876, "activity_20": 1774.697338, "activity_30": 1777.9295}, "trend_signal": 0, "fair_value": 2031.000011, "relative_strength": -2.888981, "rate_of_change": 0.08030723925406416, "market_dynamics": 1.312179, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1967.20618, "high": 2007.742084, "low": 1965.252649, "close": 1988.206665, "volume": 3958500}, "trend_line": 1804.047522, "activity_lines": {"activity_5": 1933.247331, "activity_10": 1859.362411, "activity_20": 1797.553653, "activity_30": 1789.976138}, "trend_signal": 0, "fair_value": 2029.607887, "relative_strength": -5.08964, "rate_of_change": 0.14231274391918403, "market_dynamics": 1.462918, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1996.997499, "high": 2048.766231, "low": 1996.020734, "close": 2039.486938, "volume": 3273400}, "trend_line": 1807.020732, "activity_lines": {"activity_5": 1981.401896, "activity_10": 1901.878367, "activity_20": 1824.758908, "activity_30": 1805.165778}, "trend_signal": 0, "fair_value": 2029.116416, "relative_strength": -0.7898, "rate_of_change": 0.16480774279735858, "market_dynamics": 1.551073, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2060.975584, "high": 2090.278788, "low": 2045.347517, "close": 2062.440918, "volume": 3623000}, "trend_line": 1810.117167, "activity_lines": {"activity_5": 2019.365535, "activity_10": 1942.298713, "activity_20": 1852.206027, "activity_30": 1821.6445}, "trend_signal": 1, "fair_value": 2028.3908, "relative_strength": 0.301877, "rate_of_change": 0.17135580932560968, "market_dynamics": 1.472967, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2062.440982, "high": 2176.23409, "low": 2057.068771, "close": 2175.257324, "volume": 3731500}, "trend_line": 1817.583964, "activity_lines": {"activity_5": 2079.078475, "activity_10": 1996.899916, "activity_20": 1888.323102, "activity_30": 1845.201929}, "trend_signal": 1, "fair_value": 2028.124394, "relative_strength": 5.165461, "rate_of_change": 0.41250351834267834, "market_dynamics": 1.466301, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2185.025003, "high": 2200.164975, "low": 2147.907921, "close": 2159.62915, "volume": 3698400}, "trend_line": 1825.460596, "activity_lines": {"activity_5": 2116.911889, "activity_10": 2039.717784, "activity_20": 1920.677309, "activity_30": 1867.26936}, "trend_signal": 1, "fair_value": 2028.579047, "relative_strength": 0.436035, "rate_of_change": 0.4333572564463917, "market_dynamics": 1.496931, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2162.559574, "high": 2222.142167, "low": 2162.071191, "close": 2194.304199, "volume": 4757600}, "trend_line": 1836.771851, "activity_lines": {"activity_5": 2153.345223, "activity_10": 2080.990563, "activity_20": 1953.829196, "activity_30": 1891.065722}, "trend_signal": 1, "fair_value": 2029.578606, "relative_strength": 1.514144, "rate_of_change": 0.6196384093299856, "market_dynamics": 1.555083, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2208.467449, "high": 2267.561686, "low": 2202.606854, "close": 2220.188477, "volume": 4441300}, "trend_line": 1849.908785, "activity_lines": {"activity_5": 2184.666813, "activity_10": 2119.093291, "activity_20": 1987.497373, "activity_30": 1915.802278}, "trend_signal": 1, "fair_value": 2032.181052, "relative_strength": 2.040213, "rate_of_change": 0.7152186044689178, "market_dynamics": 1.593986, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2232.055955, "high": 2235.0228, "low": 2157.390405, "close": 2191.509033, "volume": 3943400}, "trend_line": 1861.399679, "activity_lines": {"activity_5": 2194.38182, "activity_10": 2143.830023, "activity_20": 2016.031795, "activity_30": 1937.841004}, "trend_signal": 1, "fair_value": 2033.76181, "relative_strength": -0.016052, "rate_of_change": 0.6211600319526038, "market_dynamics": 1.59575, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2252.823867, "high": 2298.315501, "low": 2218.705156, "close": 2229.089111, "volume": 3810800}, "trend_line": 1872.779179, "activity_lines": {"activity_5": 2208.018978, "activity_10": 2168.728393, "activity_20": 2045.937605, "activity_30": 1961.562903}, "trend_signal": 1, "fair_value": 2035.494959, "relative_strength": -3.075973, "rate_of_change": 0.6113410316108691, "market_dynamics": 1.601188, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2190.025504, "high": 2254.801709, "low": 2168.76312, "close": 2218.210693, "volume": 3483500}, "trend_line": 1881.420988, "activity_lines": {"activity_5": 2214.441211, "activity_10": 2186.12371, "activity_20": 2072.306797, "activity_30": 1983.848807}, "trend_signal": 1, "fair_value": 2037.624502, "relative_strength": -2.420069, "rate_of_change": 0.4614430305987488, "market_dynamics": 1.571544, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.240901, "high": 2300.29335, "low": 2229.58351, "close": 2296.832031, "volume": 4168400}, "trend_line": 1895.452771, "activity_lines": {"activity_5": 2243.16512, "activity_10": 2213.214579, "activity_20": 2104.101015, "activity_30": 2010.64952}, "trend_signal": 1, "fair_value": 2040.116421, "relative_strength": -2.350191, "rate_of_change": 0.7458077213710718, "market_dynamics": 1.564751, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2323.039023, "high": 2376.936855, "low": 2254.80176, "close": 2278.041992, "volume": 7752900}, "trend_line": 1917.014209, "activity_lines": {"activity_5": 2258.790495, "activity_10": 2231.277708, "activity_20": 2131.32673, "activity_30": 2035.332695}, "trend_signal": 1, "fair_value": 2042.712103, "relative_strength": -8.687534, "rate_of_change": 1.1375349641987968, "market_dynamics": 1.591276, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2288.425805, "high": 2314.138454, "low": 2212.771503, "close": 2237.000732, "volume": 4102000}, "trend_line": 1937.354122, "activity_lines": {"activity_5": 2256.878548, "activity_10": 2237.541424, "activity_20": 2151.865881, "activity_30": 2055.976987}, "trend_signal": 1, "fair_value": 2043.787932, "relative_strength": -6.400309, "rate_of_change": 1.0610204611164686, "market_dynamics": 1.387674, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2250.845834, "high": 2310.677208, "low": 2225.133197, "close": 2276.063965, "volume": 3580500}, "trend_line": 1956.635624, "activity_lines": {"activity_5": 2264.954899, "activity_10": 2247.733731, "activity_20": 2173.635926, "activity_30": 2077.829235}, "trend_signal": 1, "fair_value": 2045.120066, "relative_strength": -4.862411, "rate_of_change": 0.9952492309508735, "market_dynamics": 1.129092, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2256.285221, "high": 2265.680229, "low": 2169.752039, "close": 2240.956299, "volume": 4060900}, "trend_line": 1976.879476, "activity_lines": {"activity_5": 2258.197038, "activity_10": 2249.709979, "activity_20": 2189.240439, "activity_30": 2096.172504}, "trend_signal": 1, "fair_value": 2046.156348, "relative_strength": -2.802976, "rate_of_change": 1.0346255455890678, "market_dynamics": 0.7501, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2252.329314, "high": 2259.252, "low": 2203.870857, "close": 2246.395508, "volume": 3270300}, "trend_line": 1992.258012, "activity_lines": {"activity_5": 2251.735872, "activity_10": 2251.196498, "activity_20": 2202.919842, "activity_30": 2113.560635}, "trend_signal": 1, "fair_value": 2047.764425, "relative_strength": -5.555347, "rate_of_change": 0.7779197561966058, "market_dynamics": 0.265164, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2237.000726, "high": 2268.646931, "low": 2196.948296, "close": 2208.815674, "volume": 4282500}, "trend_line": 2008.695565, "activity_lines": {"activity_5": 2236.110531, "activity_10": 2244.903205, "activity_20": 2210.709322, "activity_30": 2127.532097}, "trend_signal": 1, "fair_value": 2049.515127, "relative_strength": -7.422431, "rate_of_change": 0.8250714968137359, "market_dynamics": -0.014641, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2252.823765, "high": 2280.514342, "low": 2223.155263, "close": 2262.713379, "volume": 2609100}, "trend_line": 2026.522721, "activity_lines": {"activity_5": 2243.066179, "activity_10": 2248.616273, "activity_20": 2221.551143, "activity_30": 2143.920343}, "trend_signal": 1, "fair_value": 2052.165957, "relative_strength": -5.674921, "rate_of_change": 0.8874991467410374, "market_dynamics": -0.294419, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2262.713385, "high": 2320.072187, "low": 2238.978441, "close": 2309.688232, "volume": 3749200}, "trend_line": 2046.713399, "activity_lines": {"activity_5": 2263.965934, "activity_10": 2259.575599, "activity_20": 2234.780498, "activity_30": 2162.189086}, "trend_signal": 1, "fair_value": 2055.501428, "relative_strength": -0.99152, "rate_of_change": 0.9963213237518858, "market_dynamics": -0.36634, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2324.028154, "high": 2336.390006, "low": 2277.547572, "close": 2286.942383, "volume": 2213400}, "trend_line": 2063.443498, "activity_lines": {"activity_5": 2275.042122, "activity_10": 2264.933878, "activity_20": 2244.012711, "activity_30": 2177.68773}, "trend_signal": 1, "fair_value": 2058.437378, "relative_strength": -4.243899, "rate_of_change": 0.8174128829260725, "market_dynamics": -0.442328, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2274.580728, "high": 2300.293379, "low": 2271.613883, "close": 2284.470215, "volume": 931600}, "trend_line": 2082.484269, "activity_lines": {"activity_5": 2282.228516, "activity_10": 2268.593004, "activity_20": 2251.477623, "activity_30": 2191.947518}, "trend_signal": 1, "fair_value": 2060.850055, "relative_strength": -3.444994, "rate_of_change": 0.9227667740093336, "market_dynamics": -0.521975, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2296.337499, "high": 2353.696526, "low": 2291.887146, "close": 2338.862305, "volume": 2754900}, "trend_line": 2103.956726, "activity_lines": {"activity_5": 2305.007292, "activity_10": 2282.366362, "activity_20": 2262.711956, "activity_30": 2208.488037}, "trend_signal": 1, "fair_value": 2063.800208, "relative_strength": -4.034592, "rate_of_change": 1.0310981609628596, "market_dynamics": -0.409169, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2376.936821, "high": 2429.845404, "low": 2361.608125, "close": 2417.978027, "volume": 2466600}, "trend_line": 2127.415194, "activity_lines": {"activity_5": 2345.4882, "activity_10": 2309.418572, "activity_20": 2280.055522, "activity_30": 2228.747476}, "trend_signal": 1, "fair_value": 2067.316517, "relative_strength": -4.269105, "rate_of_change": 1.1149691298356232, "market_dynamics": -0.309177, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2398.199122, "high": 2447.152201, "low": 2336.389802, "close": 2435.779297, "volume": 3583700}, "trend_line": 2152.492647, "activity_lines": {"activity_5": 2381.551888, "activity_10": 2336.416881, "activity_20": 2297.401414, "activity_30": 2248.641934}, "trend_signal": 1, "fair_value": 2070.539815, "relative_strength": -3.261185, "rate_of_change": 1.1787756837840784, "market_dynamics": -0.024681, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2386.331744, "high": 2454.56925, "low": 2310.182823, "close": 2388.804199, "volume": 5518400}, "trend_line": 2174.522831, "activity_lines": {"activity_5": 2393.551139, "activity_10": 2351.970348, "activity_20": 2309.032905, "activity_30": 2263.88784}, "trend_signal": 1, "fair_value": 2072.984064, "relative_strength": -3.998195, "rate_of_change": 1.0234731361663132, "market_dynamics": 0.264301, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2499.566268, "high": 2620.712525, "low": 2472.370196, "close": 2572.253906, "volume": 6315300}, "trend_line": 2201.561007, "activity_lines": {"activity_5": 2459.909505, "activity_10": 2398.190163, "activity_20": 2337.044488, "activity_30": 2289.54791}, "trend_signal": 1, "fair_value": 2076.273856, "relative_strength": 1.722105, "rate_of_change": 1.2434073174373383, "market_dynamics": 0.6285, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2620.712545, "high": 2665.215176, "low": 2583.132516, "close": 2632.579834, "volume": 3280200}, "trend_line": 2230.251896, "activity_lines": {"activity_5": 2527.190934, "activity_10": 2449.453631, "activity_20": 2369.001637, "activity_30": 2317.355576}, "trend_signal": 1, "fair_value": 2079.678936, "relative_strength": -0.688651, "rate_of_change": 1.3032066296948375, "market_dynamics": 0.897677, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2635.052335, "high": 2720.101787, "low": 2614.284254, "close": 2694.883545, "volume": 4710700}, "trend_line": 2259.261401, "activity_lines": {"activity_5": 2595.659098, "activity_10": 2504.340243, "activity_20": 2404.928704, "activity_30": 2347.331811}, "trend_signal": 1, "fair_value": 2083.560103, "relative_strength": 1.887089, "rate_of_change": 1.3007277362718128, "market_dynamics": 1.158939, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2707.739902, "high": 2792.789424, "low": 2695.378051, "close": 2789.82251, "volume": 4323800}, "trend_line": 2288.081974, "activity_lines": {"activity_5": 2677.313216, "activity_10": 2568.630846, "activity_20": 2447.500556, "activity_30": 2381.56156}, "trend_signal": 1, "fair_value": 2087.737136, "relative_strength": 1.921231, "rate_of_change": 1.2756634972492926, "market_dynamics": 1.446638, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2740.37524, "high": 2769.054735, "low": 2517.367287, "close": 2578.682129, "volume": 6340500}, "trend_line": 2308.529622, "activity_lines": {"activity_5": 2664.984326, "activity_10": 2585.802575, "activity_20": 2467.293641, "activity_30": 2400.309958}, "trend_signal": 1, "fair_value": 2089.994276, "relative_strength": -0.169693, "rate_of_change": 0.8936588912613777, "market_dynamics": 1.394038, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2479.787279, "high": 2632.579753, "low": 2460.008318, "close": 2549.013672, "volume": 5875700}, "trend_line": 2327.223189, "activity_lines": {"activity_5": 2630.107422, "activity_10": 2592.275679, "activity_20": 2482.544628, "activity_30": 2415.825057}, "trend_signal": 1, "fair_value": 2092.975781, "relative_strength": 2.135974, "rate_of_change": 0.8097607594831114, "market_dynamics": 1.271065, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2561.375714, "high": 2626.646263, "low": 2471.381277, "close": 2475.831543, "volume": 4446800}, "trend_line": 2341.768009, "activity_lines": {"activity_5": 2572.385824, "activity_10": 2580.633061, "activity_20": 2489.625023, "activity_30": 2425.412693}, "trend_signal": 1, "fair_value": 2095.293461, "relative_strength": 0.26773, "rate_of_change": 0.624986037813156, "market_dynamics": 0.878812, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2432.317954, "high": 2536.651793, "low": 2389.29871, "close": 2505.5, "volume": 5151000}, "trend_line": 2356.536645, "activity_lines": {"activity_5": 2535.003597, "activity_10": 2571.894358, "activity_20": 2498.589131, "activity_30": 2435.976047}, "trend_signal": 1, "fair_value": 2096.507735, "relative_strength": 1.619962, "rate_of_change": 0.6306617881549617, "market_dynamics": 0.472609, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2409.5, "high": 2540.0, "low": 2397.0, "close": 2493.5, "volume": 3379200}, "trend_line": 2367.144735, "activity_lines": {"activity_5": 2506.24694, "activity_10": 2559.382528, "activity_20": 2505.131814, "activity_30": 2444.812393}, "trend_signal": 1, "fair_value": 2098.339907, "relative_strength": 1.665543, "rate_of_change": 0.4501559533354814, "market_dynamics": 0.084285, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2499.5, "high": 2611.0, "low": 2487.0, "close": 2549.5, "volume": 2707800}, "trend_line": 2380.14043, "activity_lines": {"activity_5": 2515.911784, "activity_10": 2556.00305, "activity_20": 2515.97242, "activity_30": 2456.577249}, "trend_signal": 1, "fair_value": 2100.216305, "relative_strength": -2.8438, "rate_of_change": 0.5490029742520188, "market_dynamics": -0.259307, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2548.0, "high": 2612.5, "low": 2520.0, "close": 2542.5, "volume": 5004300}, "trend_line": 2391.746956, "activity_lines": {"activity_5": 2525.18877, "activity_10": 2548.429102, "activity_20": 2524.677104, "activity_30": 2467.05206}, "trend_signal": 1, "fair_value": 2102.012198, "relative_strength": -5.468759, "rate_of_change": 0.48764038683213456, "market_dynamics": -0.361126, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2577.5, "high": 2625.0, "low": 2505.0, "close": 2513.5, "volume": 3365500}, "trend_line": 2401.524007, "activity_lines": {"activity_5": 2525.233333, "activity_10": 2536.123406, "activity_20": 2529.209862, "activity_30": 2474.907095}, "trend_signal": 1, "fair_value": 2102.594809, "relative_strength": -8.347639, "rate_of_change": 0.40878283446637437, "market_dynamics": -0.59071, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2527.5, "high": 2560.0, "low": 2483.5, "close": 2521.5, "volume": 2640300}, "trend_line": 2412.523706, "activity_lines": {"activity_5": 2525.433333, "activity_10": 2527.437345, "activity_20": 2533.053647, "activity_30": 2482.647481}, "trend_signal": 1, "fair_value": 2103.353412, "relative_strength": -7.506056, "rate_of_change": 0.45802994131800756, "market_dynamics": -0.714312, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2574.0, "high": 2645.0, "low": 2539.5, "close": 2634.0, "volume": 2675000}, "trend_line": 2426.020736, "activity_lines": {"activity_5": 2562.066667, "activity_10": 2542.358256, "activity_20": 2546.3794, "activity_30": 2496.936275}, "trend_signal": 1, "fair_value": 2104.233365, "relative_strength": -8.165787, "rate_of_change": 0.559456886016605, "market_dynamics": -0.699977, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2630.5, "high": 2858.0, "low": 2614.0, "close": 2850.0, "volume": 7701400}, "trend_line": 2447.080379, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2599.385032, "activity_20": 2578.732241, "activity_30": 2524.289776}, "trend_signal": 1, "fair_value": 2106.218817, "relative_strength": 1.448195, "rate_of_change": 0.868073495312451, "market_dynamics": -0.440078, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2851.0, "high": 2866.0, "low": 2627.5, "close": 2766.5, "volume": 4798700}, "trend_line": 2462.735978, "activity_lines": {"activity_5": 2712.733333, "activity_10": 2636.296937, "activity_20": 2600.451473, "activity_30": 2544.897493}, "trend_signal": 1, "fair_value": 2108.108474, "relative_strength": -4.43693, "rate_of_change": 0.639766438991997, "market_dynamics": -0.19008, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2793.5, "high": 2860.0, "low": 2695.0, "close": 2797.0, "volume": 5818700}, "trend_line": 2480.034578, "activity_lines": {"activity_5": 2759.366667, "activity_10": 2674.8, "activity_20": 2622.780087, "activity_30": 2566.462914}, "trend_signal": 1, "fair_value": 2110.12832, "relative_strength": -7.550636, "rate_of_change": 0.7024139069120962, "market_dynamics": 0.13842, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2958.0, "high": 2973.0, "low": 2840.0, "close": 2909.5, "volume": 1252700}, "trend_line": 2502.451221, "activity_lines": {"activity_5": 2824.6, "activity_10": 2727.918182, "activity_20": 2653.64138, "activity_30": 2594.17036}, "trend_signal": 1, "fair_value": 2112.860409, "relative_strength": -4.136953, "rate_of_change": 0.9038842925358609, "market_dynamics": 0.304045, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2793.0, "high": 2880.5, "low": 2712.5, "close": 2718.0, "volume": 3789200}, "trend_line": 2517.182422, "activity_lines": {"activity_5": 2800.133333, "activity_10": 2738.872727, "activity_20": 2663.923996, "activity_30": 2608.076733}, "trend_signal": 1, "fair_value": 2113.619634, "relative_strength": -9.537691, "rate_of_change": 0.5886708550552026, "market_dynamics": 0.167345, "expectation": {"probability": 51.236, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2768.0, "high": 2870.0, "low": 2744.5, "close": 2839.5, "volume": 3567800}, "trend_line": 2537.133879, "activity_lines": {"activity_5": 2810.566667, "activity_10": 2767.836364, "activity_20": 2684.434132, "activity_30": 2628.871416}, "trend_signal": 1, "fair_value": 2116.087104, "relative_strength": -12.253538, "rate_of_change": 0.7926106914471421, "market_dynamics": 0.355023, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2839.5, "high": 2841.0, "low": 2585.0, "close": 2593.0, "volume": 4570900}, "trend_line": 2548.687362, "activity_lines": {"activity_5": 2739.533333, "activity_10": 2746.709091, "activity_20": 2679.321908, "activity_30": 2632.475682}, "trend_signal": 1, "fair_value": 2117.31295, "relative_strength": -17.529749, "rate_of_change": 0.4553753783207489, "market_dynamics": 0.187778, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2606.0, "high": 2632.5, "low": 2532.0, "close": 2596.0, "volume": 3872800}, "trend_line": 2561.593506, "activity_lines": {"activity_5": 2681.066667, "activity_10": 2725.209091, "activity_20": 2674.396606, "activity_30": 2635.52811}, "trend_signal": 1, "fair_value": 2119.000455, "relative_strength": -17.67209, "rate_of_change": 0.5063839603250656, "market_dynamics": -0.009183, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2630.5, "high": 2661.0, "low": 2509.5, "close": 2557.0, "volume": 2970100}, "trend_line": 2571.40306, "activity_lines": {"activity_5": 2623.0, "activity_10": 2695.118182, "activity_20": 2665.931209, "activity_30": 2635.231755}, "trend_signal": 1, "fair_value": 2120.550798, "relative_strength": -17.251936, "rate_of_change": 0.382947332471881, "market_dynamics": -0.310075, "expectation": {"probability": 55.7053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/20086b78-73e4-4957-b32c-2391f0c393f6/", "share_image": "https://sharemaestro.com/terminal/20086b78-73e4-4957-b32c-2391f0c393f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}