{"ticker": {"uuid": "20086b78-73e4-4957-b32c-2391f0c393f6", "symbol": "7276", "name": "Koito Manufacturing Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7276 rose 9.73%, moving from 2,549.01 to 2,797.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.55 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,797.00"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2793.5, "high": 2860.0, "low": 2695.0, "close": 2797.0, "volume": 5818700}, "trend_line": 2480.034578, "activity_lines": {"activity_5": 2759.366667, "activity_10": 2674.8, "activity_20": 2622.780087, "activity_30": 2566.462914}, "trend_signal": 1, "fair_value": 2110.128323, "relative_strength": -7.550636, "rate_of_change": 0.7024139069120962, "market_dynamics": 0.138897, "expectation": {"probability": 52.0182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2528.225948, "high": 2578.715897, "low": 2457.354143, "close": 2483.293701, "volume": 5042900}, "trend_line": 2143.274361, "activity_lines": {"activity_5": 2489.099512, "activity_10": 2453.100737, "activity_20": 2349.708108, "activity_30": 2253.772952}, "trend_signal": 1, "fair_value": 2550.764346, "relative_strength": 2.22221, "rate_of_change": 0.6482395669880636, "market_dynamics": 1.394555, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2493.484588, "high": 2655.146677, "low": 2474.492787, "close": 2599.560791, "volume": 5054700}, "trend_line": 2160.984672, "activity_lines": {"activity_5": 2524.025895, "activity_10": 2488.903018, "activity_20": 2382.543408, "activity_30": 2283.210787}, "trend_signal": 1, "fair_value": 2554.985324, "relative_strength": 2.391612, "rate_of_change": 0.8263202939513827, "market_dynamics": 1.318942, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2606.046048, "high": 2608.362122, "low": 2439.751837, "close": 2454.574707, "volume": 4769700}, "trend_line": 2173.493949, "activity_lines": {"activity_5": 2503.768001, "activity_10": 2491.21911, "activity_20": 2398.396148, "activity_30": 2302.152079}, "trend_signal": 1, "fair_value": 2558.190394, "relative_strength": -0.605717, "rate_of_change": 0.5788693072229303, "market_dynamics": 1.241504, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2449.479496, "high": 2475.419521, "low": 2369.806254, "close": 2401.768066, "volume": 5880800}, "trend_line": 2187.03503, "activity_lines": {"activity_5": 2471.620882, "activity_10": 2480.337762, "activity_20": 2407.090763, "activity_30": 2316.879441}, "trend_signal": 1, "fair_value": 2560.912777, "relative_strength": -3.882764, "rate_of_change": 0.6230098319910182, "market_dynamics": 0.9741, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2436.509305, "high": 2440.678237, "low": 2312.36764, "close": 2332.749268, "volume": 7951600}, "trend_line": 2200.269792, "activity_lines": {"activity_5": 2421.130534, "activity_10": 2454.372492, "activity_20": 2407.580151, "activity_30": 2326.28036}, "trend_signal": 1, "fair_value": 2563.639695, "relative_strength": -4.216515, "rate_of_change": 0.60514631994715, "market_dynamics": 0.589745, "expectation": {"probability": 54.5637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2332.749122, "high": 2340.160556, "low": 2275.310501, "close": 2315.146729, "volume": 5669200}, "trend_line": 2215.80188, "activity_lines": {"activity_5": 2374.716341, "activity_10": 2426.840647, "activity_20": 2405.291383, "activity_30": 2333.691775}, "trend_signal": 1, "fair_value": 2565.3166, "relative_strength": -4.816515, "rate_of_change": 0.7059174314201524, "market_dynamics": 0.125109, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2318.852414, "high": 2420.759566, "low": 2318.852414, "close": 2393.429932, "volume": 3035100}, "trend_line": 2235.937716, "activity_lines": {"activity_5": 2365.606348, "activity_10": 2415.142312, "activity_20": 2409.383275, "activity_30": 2345.15165}, "trend_signal": 1, "fair_value": 2567.668334, "relative_strength": -1.233568, "rate_of_change": 0.9087381043290715, "market_dynamics": -0.30302, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2423.075817, "high": 2497.653289, "low": 2351.740752, "close": 2411.032227, "volume": 8036600}, "trend_line": 2255.340987, "activity_lines": {"activity_5": 2376.105843, "activity_10": 2408.522523, "activity_20": 2413.936221, "activity_30": 2356.44807}, "trend_signal": 1, "fair_value": 2571.228685, "relative_strength": -1.941565, "rate_of_change": 0.8677912117655845, "market_dynamics": -0.417338, "expectation": {"probability": 54.5356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2432.340288, "high": 2470.787193, "low": 2313.294025, "close": 2338.307617, "volume": 5658700}, "trend_line": 2269.681482, "activity_lines": {"activity_5": 2365.266634, "activity_10": 2391.029847, "activity_20": 2410.684615, "activity_30": 2361.800756}, "trend_signal": 1, "fair_value": 2573.09731, "relative_strength": -3.150474, "rate_of_change": 0.6358459799498123, "market_dynamics": -0.551035, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2333.675537, "high": 2380.460121, "low": 2322.558289, "close": 2379.533691, "volume": 2720900}, "trend_line": 2286.377995, "activity_lines": {"activity_5": 2372.400146, "activity_10": 2383.458385, "activity_20": 2410.14783, "activity_30": 2368.887995}, "trend_signal": 1, "fair_value": 2573.961405, "relative_strength": -2.213802, "rate_of_change": 0.735632428268623, "market_dynamics": -0.683416, "expectation": {"probability": 54.0469, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2380.923289, "high": 2416.127603, "low": 2256.781631, "close": 2305.419678, "volume": 3927400}, "trend_line": 2300.910852, "activity_lines": {"activity_5": 2351.710026, "activity_10": 2364.272932, "activity_20": 2401.289423, "activity_30": 2370.116491}, "trend_signal": 1, "fair_value": 2574.350411, "relative_strength": -2.104631, "rate_of_change": 0.6356279246818132, "market_dynamics": -0.762597, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2305.419456, "high": 2319.779111, "low": 2209.997429, "close": 2218.79834, "volume": 6081800}, "trend_line": 2310.439299, "activity_lines": {"activity_5": 2302.794596, "activity_10": 2332.572217, "activity_20": 2384.232098, "activity_30": 2364.818909}, "trend_signal": 0, "fair_value": 2574.039972, "relative_strength": -6.21012, "rate_of_change": 0.41411630492845114, "market_dynamics": -0.986994, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2224.820042, "high": 2312.367779, "low": 2220.65111, "close": 2288.743896, "volume": 4611100}, "trend_line": 2319.814054, "activity_lines": {"activity_5": 2288.836458, "activity_10": 2320.51183, "activity_20": 2373.783315, "activity_30": 2363.419206}, "trend_signal": 0, "fair_value": 2573.745354, "relative_strength": -6.256518, "rate_of_change": 0.40575638598501096, "market_dynamics": -1.066455, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2296.155172, "high": 2308.662075, "low": 2213.239666, "close": 2213.702881, "volume": 5924900}, "trend_line": 2324.969271, "activity_lines": {"activity_5": 2258.017204, "activity_10": 2297.822727, "activity_20": 2356.035569, "activity_30": 2356.573324}, "trend_signal": 0, "fair_value": 2572.075778, "relative_strength": -8.790555, "rate_of_change": 0.22222544048782597, "market_dynamics": -1.066011, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2208.60743, "high": 2253.076203, "low": 2140.051845, "close": 2209.070557, "volume": 7119600}, "trend_line": 2328.558716, "activity_lines": {"activity_5": 2233.960824, "activity_10": 2277.710751, "activity_20": 2338.078256, "activity_30": 2349.095987}, "trend_signal": 0, "fair_value": 2570.261163, "relative_strength": -11.268825, "rate_of_change": 0.1543867716778984, "market_dynamics": -1.019303, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2187.2996, "high": 2211.386991, "low": 2083.539884, "close": 2112.722412, "volume": 6195500}, "trend_line": 2329.335417, "activity_lines": {"activity_5": 2189.152604, "activity_10": 2242.329634, "activity_20": 2311.961799, "activity_30": 2335.171064}, "trend_signal": 0, "fair_value": 2568.05962, "relative_strength": -11.952609, "rate_of_change": 0.03335543976893969, "market_dynamics": -1.077643, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2135.419624, "high": 2158.355931, "low": 2090.024722, "close": 2113.399902, "volume": 6168900}, "trend_line": 2328.508569, "activity_lines": {"activity_5": 2157.416699, "activity_10": 2210.75214, "activity_20": 2287.29289, "activity_30": 2321.239741}, "trend_signal": 0, "fair_value": 2565.719373, "relative_strength": -10.334217, "rate_of_change": -0.03549716343834306, "market_dynamics": -1.12429, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2122.297366, "high": 2203.311967, "low": 2105.906963, "close": 2192.54126, "volume": 8828400}, "trend_line": 2327.374333, "activity_lines": {"activity_5": 2159.087809, "activity_10": 2198.655438, "activity_20": 2271.98662, "activity_30": 2312.467656}, "trend_signal": 0, "fair_value": 2564.262656, "relative_strength": -4.362007, "rate_of_change": -0.04871083641693369, "market_dynamics": -1.059509, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2218.765451, "high": 2233.282361, "low": 2166.784929, "close": 2178.023926, "volume": 6042800}, "trend_line": 2330.511841, "activity_lines": {"activity_5": 2162.333317, "activity_10": 2187.891784, "activity_20": 2256.953596, "activity_30": 2302.832146}, "trend_signal": 0, "fair_value": 2563.436361, "relative_strength": -8.76342, "rate_of_change": 0.13480891129170142, "market_dynamics": -1.074264, "expectation": {"probability": 50.06, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2177.55554, "high": 2185.984812, "low": 2062.35589, "close": 2078.746094, "volume": 6994100}, "trend_line": 2329.327596, "activity_lines": {"activity_5": 2134.864811, "activity_10": 2161.991864, "activity_20": 2233.864063, "activity_30": 2286.589195}, "trend_signal": 0, "fair_value": 2561.568521, "relative_strength": -9.893423, "rate_of_change": -0.05081480296155762, "market_dynamics": -1.002363, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2066.570652, "high": 2107.312045, "low": 2023.019513, "close": 2094.199951, "volume": 4226400}, "trend_line": 2321.931812, "activity_lines": {"activity_5": 2121.235889, "activity_10": 2144.370601, "activity_20": 2214.166126, "activity_30": 2271.419669}, "trend_signal": 0, "fair_value": 2560.465349, "relative_strength": -8.372131, "rate_of_change": -0.3175072502768853, "market_dynamics": -1.038287, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2062.356197, "high": 2233.750581, "low": 2043.624533, "close": 2226.258057, "volume": 10683600}, "trend_line": 2322.551042, "activity_lines": {"activity_5": 2152.861166, "activity_10": 2154.600262, "activity_20": 2208.89798, "activity_30": 2265.247169}, "trend_signal": 0, "fair_value": 2559.195826, "relative_strength": -5.535509, "rate_of_change": 0.026668741812313105, "market_dynamics": -0.852142, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2296.502023, "high": 2308.677604, "low": 2151.799832, "close": 2201.438721, "volume": 5139300}, "trend_line": 2320.706266, "activity_lines": {"activity_5": 2168.689453, "activity_10": 2160.181685, "activity_20": 2203.043719, "activity_30": 2257.433471}, "trend_signal": 0, "fair_value": 2556.754329, "relative_strength": -8.227464, "rate_of_change": -0.07942886794045798, "market_dynamics": -0.737976, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2228.131126, "high": 2280.579948, "low": 2177.55564, "close": 2216.89209, "volume": 4883000}, "trend_line": 2319.191325, "activity_lines": {"activity_5": 2189.0757, "activity_10": 2170.160179, "activity_20": 2199.866617, "activity_30": 2250.735782}, "trend_signal": 0, "fair_value": 2551.980987, "relative_strength": -10.191506, "rate_of_change": -0.06527930838104448, "market_dynamics": -0.585094, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2205.65322, "high": 2214.550759, "low": 2082.492742, "close": 2149.458252, "volume": 2986200}, "trend_line": 2310.086165, "activity_lines": {"activity_5": 2184.39279, "activity_10": 2167.819989, "activity_20": 2191.147606, "activity_30": 2239.785261}, "trend_signal": 0, "fair_value": 2546.659618, "relative_strength": -12.808888, "rate_of_change": -0.3926006406564846, "market_dynamics": -0.363655, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2149.926426, "high": 2149.926426, "low": 2065.634135, "close": 2080.619385, "volume": 6487500}, "trend_line": 2299.334888, "activity_lines": {"activity_5": 2152.049447, "activity_10": 2154.047501, "activity_20": 2176.745328, "activity_30": 2224.980953}, "trend_signal": 0, "fair_value": 2539.565771, "relative_strength": -14.897093, "rate_of_change": -0.46540588671073657, "market_dynamics": -0.434917, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2060.482802, "high": 2139.155705, "low": 2026.297519, "close": 2081.556152, "volume": 5661900}, "trend_line": 2285.495858, "activity_lines": {"activity_5": 2120.92373, "activity_10": 2141.029026, "activity_20": 2163.549062, "activity_30": 2210.930712}, "trend_signal": 0, "fair_value": 2532.854137, "relative_strength": -11.782799, "rate_of_change": -0.6018710050555993, "market_dynamics": -0.43396, "expectation": {"probability": 49.4575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2112.463344, "high": 2140.092618, "low": 2075.468218, "close": 2113.867676, "volume": 6099900}, "trend_line": 2271.282463, "activity_lines": {"activity_5": 2110.215316, "activity_10": 2134.464351, "activity_20": 2154.915197, "activity_30": 2199.857926}, "trend_signal": 0, "fair_value": 2526.667963, "relative_strength": -12.143209, "rate_of_change": -0.6218954609017812, "market_dynamics": -0.377375, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2097.946127, "high": 2126.980399, "low": 2075.000135, "close": 2120.424316, "volume": 3433100}, "trend_line": 2259.572819, "activity_lines": {"activity_5": 2107.530517, "activity_10": 2130.522221, "activity_20": 2148.320844, "activity_30": 2190.125142}, "trend_signal": 0, "fair_value": 2519.742452, "relative_strength": -12.299277, "rate_of_change": -0.515552080850986, "market_dynamics": -0.317338, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2120.424189, "high": 2124.170522, "low": 1998.200234, "close": 2058.141602, "volume": 5023100}, "trend_line": 2245.447396, "activity_lines": {"activity_5": 2090.515999, "activity_10": 2116.303227, "activity_20": 2136.832343, "activity_30": 2177.12958}, "trend_signal": 0, "fair_value": 2512.620271, "relative_strength": -15.43445, "rate_of_change": -0.6251368790252718, "market_dynamics": -0.296298, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2073.595097, "high": 2101.692756, "low": 2034.726896, "close": 2084.365967, "volume": 1720700}, "trend_line": 2232.149805, "activity_lines": {"activity_5": 2088.330713, "activity_10": 2107.226927, "activity_20": 2129.371839, "activity_30": 2166.73723}, "trend_signal": 0, "fair_value": 2505.49256, "relative_strength": -13.883551, "rate_of_change": -0.592202294459808, "market_dynamics": -0.228737, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2099.819295, "high": 2151.799853, "low": 2078.278098, "close": 2116.209717, "volume": 3282200}, "trend_line": 2216.038102, "activity_lines": {"activity_5": 2096.510238, "activity_10": 2104.119198, "activity_20": 2125.99671, "activity_30": 2159.257224}, "trend_signal": 0, "fair_value": 2499.523974, "relative_strength": -17.702177, "rate_of_change": -0.7218020476900758, "market_dynamics": -0.242596, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2110.121685, "high": 2110.121685, "low": 2018.804845, "close": 2022.082886, "volume": 3340000}, "trend_line": 2201.621708, "activity_lines": {"activity_5": 2071.003915, "activity_10": 2085.89838, "activity_20": 2114.145638, "activity_30": 2146.743984}, "trend_signal": 0, "fair_value": 2492.199589, "relative_strength": -21.912543, "rate_of_change": -0.6505481104764802, "market_dynamics": -0.376749, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2036.600084, "high": 2193.009576, "low": 2023.956211, "close": 2188.32666, "volume": 6951600}, "trend_line": 2194.506995, "activity_lines": {"activity_5": 2107.031169, "activity_10": 2101.164717, "activity_20": 2119.397121, "activity_30": 2145.886239}, "trend_signal": 0, "fair_value": 2486.75117, "relative_strength": -14.777556, "rate_of_change": -0.32315783288960637, "market_dynamics": -0.04017, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2195.350819, "high": 2215.955501, "low": 2048.775616, "close": 2056.736572, "volume": 9806000}, "trend_line": 2185.306572, "activity_lines": {"activity_5": 2094.668237, "activity_10": 2093.024956, "activity_20": 2112.237054, "activity_30": 2136.997825}, "trend_signal": 0, "fair_value": 2478.664984, "relative_strength": -20.46097, "rate_of_change": -0.4192478320170598, "market_dynamics": 0.097613, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2060.483054, "high": 2088.112259, "low": 1860.05412, "close": 1902.668701, "volume": 14516500}, "trend_line": 2171.557304, "activity_lines": {"activity_5": 2031.043017, "activity_10": 2058.558702, "activity_20": 2091.129256, "activity_30": 2118.763124}, "trend_signal": 0, "fair_value": 2467.739069, "relative_strength": -27.44796, "rate_of_change": -0.6291688395654552, "market_dynamics": -0.082889, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1904.541874, "high": 1947.156408, "low": 1795.898328, "close": 1805.26416, "volume": 9129200}, "trend_line": 2151.951778, "activity_lines": {"activity_5": 1947.062768, "activity_10": 2009.618, "activity_20": 2061.74509, "activity_30": 2095.131308}, "trend_signal": 0, "fair_value": 2456.970126, "relative_strength": -33.475206, "rate_of_change": -0.9028325415998245, "market_dynamics": -0.16456, "expectation": {"probability": 50.2996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1816.03473, "high": 1873.634543, "low": 1801.517817, "close": 1820.24939, "volume": 7881500}, "trend_line": 2132.259017, "activity_lines": {"activity_5": 1888.8073, "activity_10": 1968.425375, "activity_20": 2035.255403, "activity_30": 2073.731154}, "trend_signal": 0, "fair_value": 2448.091484, "relative_strength": -33.435443, "rate_of_change": -0.9151116303499365, "market_dynamics": -0.728996, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1798.239605, "high": 1810.415186, "low": 1762.649522, "close": 1780.444702, "volume": 15217900}, "trend_line": 2113.663586, "activity_lines": {"activity_5": 1830.739168, "activity_10": 1925.334049, "activity_20": 2006.747612, "activity_30": 2051.033456}, "trend_signal": 0, "fair_value": 2437.163442, "relative_strength": -35.650603, "rate_of_change": -0.8721000052874784, "market_dynamics": -1.038563, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1791.683583, "high": 1826.337061, "low": 1719.566753, "close": 1750.473999, "volume": 12625000}, "trend_line": 2092.69493, "activity_lines": {"activity_5": 1789.872933, "activity_10": 1882.974951, "activity_20": 1977.278702, "activity_30": 2027.60187}, "trend_signal": 0, "fair_value": 2424.654195, "relative_strength": -35.756235, "rate_of_change": -0.9920526681202904, "market_dynamics": -1.044768, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1738.298183, "high": 1868.951557, "low": 1720.971396, "close": 1860.990601, "volume": 12678500}, "trend_line": 2077.880628, "activity_lines": {"activity_5": 1806.26307, "activity_10": 1866.303738, "activity_20": 1959.898383, "activity_30": 2012.653203}, "trend_signal": 0, "fair_value": 2413.345355, "relative_strength": -29.411854, "rate_of_change": -0.7079054757398502, "market_dynamics": -0.89896, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1860.990698, "high": 1893.302816, "low": 1840.854244, "close": 1879.722412, "volume": 8243300}, "trend_line": 2066.578097, "activity_lines": {"activity_5": 1831.675684, "activity_10": 1857.099678, "activity_20": 1945.412567, "activity_30": 1999.868802}, "trend_signal": 0, "fair_value": 2403.806133, "relative_strength": -31.903566, "rate_of_change": -0.543945154870553, "market_dynamics": -0.784501, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1877.849093, "high": 1935.399139, "low": 1853.497933, "close": 1932.550171, "volume": 6787800}, "trend_line": 2054.704972, "activity_lines": {"activity_5": 1869.733667, "activity_10": 1861.800435, "activity_20": 1937.608136, "activity_30": 1991.221839}, "trend_signal": 0, "fair_value": 2394.809631, "relative_strength": -28.381346, "rate_of_change": -0.5745306706403205, "market_dynamics": -0.649616, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2407.378202, "high": 2407.378202, "low": 2151.920584, "close": 2197.029541, "volume": 23886100}, "trend_line": 2054.149194, "activity_lines": {"activity_5": 1988.464722, "activity_10": 1916.216218, "activity_20": 1956.272638, "activity_30": 2000.40407}, "trend_signal": 0, "fair_value": 2387.653788, "relative_strength": -15.120712, "rate_of_change": -0.027049041471824426, "market_dynamics": -0.080643, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2203.676754, "high": 2245.936777, "low": 2166.640191, "close": 2227.893311, "volume": 8840600}, "trend_line": 2054.77662, "activity_lines": {"activity_5": 2089.711377, "activity_10": 1976.085361, "activity_20": 1977.97113, "activity_30": 2011.613367}, "trend_signal": 0, "fair_value": 2381.189729, "relative_strength": -14.520281, "rate_of_change": 0.030544324717633634, "market_dynamics": 0.322284, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2213.173594, "high": 2274.426534, "low": 2100.639167, "close": 2114.40918, "volume": 8909200}, "trend_line": 2054.832845, "activity_lines": {"activity_5": 2121.302035, "activity_10": 2012.209084, "activity_20": 1988.488109, "activity_30": 2015.460629}, "trend_signal": 0, "fair_value": 2374.550252, "relative_strength": -12.938495, "rate_of_change": 0.0027363071709377833, "market_dynamics": 0.680898, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2146.222788, "high": 2160.467773, "low": 1936.348803, "close": 1969.111938, "volume": 12240300}, "trend_line": 2050.023246, "activity_lines": {"activity_5": 2087.565706, "activity_10": 2018.065301, "activity_20": 1985.006352, "activity_30": 2009.930248}, "trend_signal": 0, "fair_value": 2367.386161, "relative_strength": -20.020657, "rate_of_change": -0.234062785773687, "market_dynamics": 0.914793, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2020.86794, "high": 2100.16434, "low": 1997.12654, "close": 2082.595703, "volume": 8181000}, "trend_line": 2046.358394, "activity_lines": {"activity_5": 2085.697998, "activity_10": 2041.575879, "activity_20": 1992.868022, "activity_30": 2012.031697}, "trend_signal": 0, "fair_value": 2360.62992, "relative_strength": -15.376994, "rate_of_change": -0.1787712411140195, "market_dynamics": 0.692374, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2084.49517, "high": 2193.7058, "low": 1980.982498, "close": 2188.95752, "volume": 10474100}, "trend_line": 2046.722848, "activity_lines": {"activity_5": 2109.281193, "activity_10": 2079.655036, "activity_20": 2011.008302, "activity_30": 2021.231641}, "trend_signal": 0, "fair_value": 2354.584542, "relative_strength": -10.296612, "rate_of_change": 0.017809881253871084, "market_dynamics": 0.666089, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2153.345571, "high": 2215.547416, "low": 2090.668258, "close": 2131.50293, "volume": 11355200}, "trend_line": 2048.481409, "activity_lines": {"activity_5": 2114.250993, "activity_10": 2099.860398, "activity_20": 2023.350368, "activity_30": 2026.701323}, "trend_signal": 0, "fair_value": 2348.403307, "relative_strength": -13.189074, "rate_of_change": 0.08592081735532921, "market_dynamics": 0.723984, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2127.229843, "high": 2156.194357, "low": 2027.515723, "close": 2038.436768, "volume": 5987100}, "trend_line": 2046.622636, "activity_lines": {"activity_5": 2094.624764, "activity_10": 2096.216841, "activity_20": 2026.47965, "activity_30": 2026.053282}, "trend_signal": 0, "fair_value": 2340.318007, "relative_strength": -15.98164, "rate_of_change": -0.09073907099343992, "market_dynamics": 0.711416, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2032.73908, "high": 2132.452726, "low": 2012.321345, "close": 2106.812012, "volume": 9872100}, "trend_line": 2042.641101, "activity_lines": {"activity_5": 2102.855111, "activity_10": 2101.778853, "activity_20": 2036.339571, "activity_30": 2029.936468}, "trend_signal": 0, "fair_value": 2332.409512, "relative_strength": -12.160943, "rate_of_change": -0.19454172596184074, "market_dynamics": 0.781503, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2110.610773, "high": 2136.25135, "low": 2023.717128, "close": 2029.889893, "volume": 8248500}, "trend_line": 2036.922807, "activity_lines": {"activity_5": 2076.264746, "activity_10": 2089.226123, "activity_20": 2038.918327, "activity_30": 2029.113809}, "trend_signal": 0, "fair_value": 2325.228246, "relative_strength": -15.155683, "rate_of_change": -0.2799460951412636, "market_dynamics": 0.656288, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2063.12794, "high": 2140.049959, "low": 2044.134817, "close": 2070.250244, "volume": 6842400}, "trend_line": 2032.034745, "activity_lines": {"activity_5": 2066.641553, "activity_10": 2082.241826, "activity_20": 2045.303749, "activity_30": 2031.263966}, "trend_signal": 0, "fair_value": 2318.770584, "relative_strength": -13.117312, "rate_of_change": -0.23997286412631302, "market_dynamics": 0.546354, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2056.955061, "high": 2093.991795, "low": 2031.314347, "close": 2047.933472, "volume": 5509600}, "trend_line": 2028.650586, "activity_lines": {"activity_5": 2057.493254, "activity_10": 2073.505012, "activity_20": 2050.126034, "activity_30": 2032.289691}, "trend_signal": 1, "fair_value": 2311.792149, "relative_strength": -12.973488, "rate_of_change": -0.16654041021330834, "market_dynamics": 0.459492, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2059.803796, "high": 2161.892069, "low": 2055.530344, "close": 2107.286865, "volume": 7420000}, "trend_line": 2029.539502, "activity_lines": {"activity_5": 2073.700716, "activity_10": 2078.831721, "activity_20": 2060.642942, "activity_30": 2037.362999}, "trend_signal": 1, "fair_value": 2305.542848, "relative_strength": -12.153248, "rate_of_change": 0.04381809297937464, "market_dynamics": 0.367926, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2124.380793, "high": 2181.834951, "low": 2086.394577, "close": 2161.417236, "volume": 6452000}, "trend_line": 2032.201538, "activity_lines": {"activity_5": 2103.361629, "activity_10": 2094.129812, "activity_20": 2075.340751, "activity_30": 2045.87124}, "trend_signal": 1, "fair_value": 2300.860852, "relative_strength": -12.290058, "rate_of_change": 0.13116453251472332, "market_dynamics": 0.378807, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2172.338322, "high": 2196.07989, "low": 2114.884222, "close": 2168.064697, "volume": 6292100}, "trend_line": 2034.008106, "activity_lines": {"activity_5": 2131.598014, "activity_10": 2107.140072, "activity_20": 2088.975684, "activity_30": 2054.636605}, "trend_signal": 1, "fair_value": 2295.698477, "relative_strength": -12.085948, "rate_of_change": 0.0888970885130769, "market_dynamics": 0.257079, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2174.712323, "high": 2549.826566, "low": 2144.32333, "close": 2192.756104, "volume": 15864500}, "trend_line": 2036.419165, "activity_lines": {"activity_5": 2158.853215, "activity_10": 2123.085698, "activity_20": 2103.305917, "activity_30": 2064.878411}, "trend_signal": 1, "fair_value": 2290.549104, "relative_strength": -8.011776, "rate_of_change": 0.11853733487530276, "market_dynamics": 0.45331, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2184.208913, "high": 2193.705473, "low": 2031.314291, "close": 2064.55249, "volume": 8908200}, "trend_line": 2036.632861, "activity_lines": {"activity_5": 2135.20682, "activity_10": 2115.65251, "activity_20": 2103.462894, "activity_30": 2066.693464}, "trend_signal": 1, "fair_value": 2284.432638, "relative_strength": -7.317128, "rate_of_change": 0.010493713851884084, "market_dynamics": 0.339236, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2103.488005, "high": 2132.927709, "low": 1942.046793, "close": 1971.485962, "volume": 13434900}, "trend_line": 2032.870195, "activity_lines": {"activity_5": 2079.430314, "activity_10": 2092.515416, "activity_20": 2093.260781, "activity_30": 2062.490439}, "trend_signal": 1, "fair_value": 2277.748644, "relative_strength": -6.624502, "rate_of_change": -0.18474935134615217, "market_dynamics": 0.182671, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1890.765354, "high": 1993.803009, "low": 1714.604142, "close": 1902.161255, "volume": 11799400}, "trend_line": 2025.735246, "activity_lines": {"activity_5": 2009.598967, "activity_10": 2057.991118, "activity_20": 2075.930146, "activity_30": 2054.057604}, "trend_signal": 0, "fair_value": 2269.574278, "relative_strength": -7.055688, "rate_of_change": -0.3509790746870587, "market_dynamics": -0.007914, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1854.203562, "high": 1941.571797, "low": 1806.245928, "close": 1939.672485, "volume": 9463700}, "trend_line": 2022.988232, "activity_lines": {"activity_5": 1969.555094, "activity_10": 2034.007966, "activity_20": 2062.065157, "activity_30": 2048.505168}, "trend_signal": 0, "fair_value": 2264.11006, "relative_strength": -12.140634, "rate_of_change": -0.13560577599783913, "market_dynamics": -0.473063, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1935.874017, "high": 1982.881957, "low": 1895.038612, "close": 1981.45752, "volume": 7649600}, "trend_line": 2016.092594, "activity_lines": {"activity_5": 1958.665715, "activity_10": 2019.262409, "activity_20": 2052.14578, "activity_30": 2045.825767}, "trend_signal": 0, "fair_value": 2257.809598, "relative_strength": -10.403577, "rate_of_change": -0.3408639699887272, "market_dynamics": -0.655944, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1965.313185, "high": 2051.257068, "low": 1931.125568, "close": 2035.112915, "volume": 22052300}, "trend_line": 2015.371806, "activity_lines": {"activity_5": 1979.748039, "activity_10": 2015.886792, "activity_20": 2048.362974, "activity_30": 2047.052884}, "trend_signal": 0, "fair_value": 2251.068589, "relative_strength": -8.121791, "rate_of_change": -0.03575173095446909, "market_dynamics": -0.595936, "expectation": {"probability": 51.1652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2022.292652, "high": 2046.508804, "low": 1932.550202, "close": 1940.147461, "volume": 7034300}, "trend_line": 2016.621098, "activity_lines": {"activity_5": 1971.13785, "activity_10": 1995.47783, "activity_20": 2036.453841, "activity_30": 2042.199701}, "trend_signal": 0, "fair_value": 2242.701893, "relative_strength": -6.521255, "rate_of_change": 0.06198816497683845, "market_dynamics": -0.661791, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1892.664623, "high": 1923.053618, "low": 1830.462118, "close": 1861.325806, "volume": 6759700}, "trend_line": 2018.489819, "activity_lines": {"activity_5": 1938.34301, "activity_10": 1963.776556, "activity_20": 2017.867701, "activity_30": 2032.18065}, "trend_signal": 0, "fair_value": 2234.527255, "relative_strength": -10.332081, "rate_of_change": 0.09266594512241998, "market_dynamics": -0.719517, "expectation": {"probability": 50.7702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1883.642825, "high": 1947.269701, "low": 1841.857958, "close": 1925.427612, "volume": 5864300}, "trend_line": 2021.99576, "activity_lines": {"activity_5": 1929.637801, "activity_10": 1949.186364, "activity_20": 2005.899762, "activity_30": 2026.176636}, "trend_signal": 0, "fair_value": 2227.199358, "relative_strength": -9.618543, "rate_of_change": 0.17369128974537182, "market_dynamics": -0.773301, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1932.075403, "high": 1985.916806, "low": 1895.98847, "close": 1977.732422, "volume": 4197900}, "trend_line": 2028.572018, "activity_lines": {"activity_5": 1939.317188, "activity_10": 1948.51772, "activity_20": 1999.661654, "activity_30": 2023.320937}, "trend_signal": 0, "fair_value": 2220.865829, "relative_strength": -11.568828, "rate_of_change": 0.32523599357102767, "market_dynamics": -0.969511, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.702903, "high": 2062.464677, "low": 1895.407125, "close": 2017.691284, "volume": 6710500}, "trend_line": 2037.47926, "activity_lines": {"activity_5": 1962.564534, "activity_10": 1959.023846, "activity_20": 1998.234985, "activity_30": 2022.618954}, "trend_signal": 0, "fair_value": 2214.992556, "relative_strength": -6.400628, "rate_of_change": 0.43908926678293536, "market_dynamics": -0.806891, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2043.207229, "high": 2054.761653, "low": 1958.47484, "close": 1968.584961, "volume": 5078000}, "trend_line": 2041.065739, "activity_lines": {"activity_5": 1970.604549, "activity_10": 1961.453571, "activity_20": 1992.673483, "activity_30": 2018.174161}, "trend_signal": 0, "fair_value": 2207.900586, "relative_strength": -10.369038, "rate_of_change": 0.17602530098882216, "market_dynamics": -0.698336, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1981.102283, "high": 2001.322525, "low": 1897.332758, "close": 1918.515869, "volume": 4625300}, "trend_line": 2042.358854, "activity_lines": {"activity_5": 1960.059033, "activity_10": 1954.832571, "activity_20": 1982.676125, "activity_30": 2010.267718}, "trend_signal": 0, "fair_value": 2200.925039, "relative_strength": -10.715164, "rate_of_change": 0.06335489226494585, "market_dynamics": -0.689283, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1933.440351, "high": 1947.401948, "low": 1878.556835, "close": 1892.999878, "volume": 4089800}, "trend_line": 2041.040511, "activity_lines": {"activity_5": 1937.195516, "activity_10": 1943.274942, "activity_20": 1971.14532, "activity_30": 2000.631655}, "trend_signal": 0, "fair_value": 2194.281621, "relative_strength": -8.860402, "rate_of_change": -0.06455001761410048, "market_dynamics": -0.820248, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1895.888363, "high": 1963.289214, "low": 1861.225238, "close": 1872.779663, "volume": 9836300}, "trend_line": 2030.232182, "activity_lines": {"activity_5": 1909.753776, "activity_10": 1928.889504, "activity_20": 1958.340638, "activity_30": 1989.776116}, "trend_signal": 0, "fair_value": 2187.217001, "relative_strength": -9.514989, "rate_of_change": -0.5295499497314954, "market_dynamics": -0.940327, "expectation": {"probability": 51.1367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1915.145833, "high": 1960.400704, "low": 1879.038283, "close": 1887.704102, "volume": 4944600}, "trend_line": 2018.892542, "activity_lines": {"activity_5": 1894.2837, "activity_10": 1919.193561, "activity_20": 1947.897667, "activity_30": 1980.580756}, "trend_signal": 0, "fair_value": 2179.956466, "relative_strength": -11.514683, "rate_of_change": -0.5585390725522406, "market_dynamics": -0.946644, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1891.555524, "high": 1901.184211, "low": 1816.933193, "close": 1839.079224, "volume": 4872300}, "trend_line": 2009.714876, "activity_lines": {"activity_5": 1871.271143, "activity_10": 1903.336892, "activity_20": 1933.586752, "activity_30": 1968.979897}, "trend_signal": 0, "fair_value": 2170.401458, "relative_strength": -11.299442, "rate_of_change": -0.45458912790416584, "market_dynamics": -0.935651, "expectation": {"probability": 50.5418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1830.894816, "high": 1920.441641, "low": 1823.673301, "close": 1914.664429, "volume": 4463400}, "trend_line": 2007.899959, "activity_lines": {"activity_5": 1882.08737, "activity_10": 1903.060591, "activity_20": 1927.751607, "activity_30": 1962.84761}, "trend_signal": 0, "fair_value": 2162.497312, "relative_strength": -6.320709, "rate_of_change": -0.0903071884312371, "market_dynamics": -0.720776, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1931.033209, "high": 1947.883412, "low": 1866.039405, "close": 1875.668091, "volume": 4421000}, "trend_line": 2001.002372, "activity_lines": {"activity_5": 1880.161581, "activity_10": 1894.724254, "activity_20": 1919.377539, "activity_30": 1954.316522}, "trend_signal": 0, "fair_value": 2155.042991, "relative_strength": -7.609129, "rate_of_change": -0.3435224433908242, "market_dynamics": -0.686352, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1876.149671, "high": 1913.70153, "low": 1847.745056, "close": 1866.520996, "volume": 4574500}, "trend_line": 1990.254488, "activity_lines": {"activity_5": 1876.342212, "activity_10": 1885.629528, "activity_20": 1911.524684, "activity_30": 1945.640304}, "trend_signal": 0, "fair_value": 2147.938251, "relative_strength": -9.590963, "rate_of_change": -0.537125000469509, "market_dynamics": -0.703046, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1875.186774, "high": 1944.994884, "low": 1875.186774, "close": 1892.036987, "volume": 3949100}, "trend_line": 1982.27229, "activity_lines": {"activity_5": 1881.445418, "activity_10": 1883.196098, "activity_20": 1907.655423, "activity_30": 1939.303691}, "trend_signal": 0, "fair_value": 2141.755198, "relative_strength": -8.697794, "rate_of_change": -0.40106418792810805, "market_dynamics": -0.520398, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1897.81412, "high": 1956.54918, "low": 1888.666868, "close": 1939.699097, "volume": 5613100}, "trend_line": 1978.981034, "activity_lines": {"activity_5": 1902.147135, "activity_10": 1891.71313, "activity_20": 1909.146914, "activity_30": 1936.557033}, "trend_signal": 0, "fair_value": 2136.285886, "relative_strength": -4.053761, "rate_of_change": -0.16603450578427864, "market_dynamics": -0.23833, "expectation": {"probability": 51.377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1939.699018, "high": 1947.401879, "low": 1886.259803, "close": 1943.06897, "volume": 2806300}, "trend_line": 1973.522933, "activity_lines": {"activity_5": 1917.264152, "activity_10": 1901.368064, "activity_20": 1911.110711, "activity_30": 1934.240126}, "trend_signal": 0, "fair_value": 2130.983971, "relative_strength": -7.202089, "rate_of_change": -0.2758036032800071, "market_dynamics": 0.042308, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1946.439158, "high": 1948.84633, "low": 1922.848874, "close": 1933.44043, "volume": 848900}, "trend_line": 1970.307951, "activity_lines": {"activity_5": 1927.278019, "activity_10": 1908.825935, "activity_20": 1911.962705, "activity_30": 1931.654158}, "trend_signal": 0, "fair_value": 2124.745581, "relative_strength": -6.282213, "rate_of_change": -0.16290573300370986, "market_dynamics": 0.286244, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1920.44162, "high": 1963.289244, "low": 1895.407116, "close": 1921.885864, "volume": 4783200}, "trend_line": 1965.362472, "activity_lines": {"activity_5": 1929.588875, "activity_10": 1913.447692, "activity_20": 1911.743941, "activity_30": 1928.530152}, "trend_signal": 0, "fair_value": 2118.491441, "relative_strength": -4.798802, "rate_of_change": -0.2510003067028164, "market_dynamics": 0.405336, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1910.812935, "high": 1946.920515, "low": 1889.629824, "close": 1911.294434, "volume": 4878500}, "trend_line": 1960.807837, "activity_lines": {"activity_5": 1924.678264, "activity_10": 1915.250895, "activity_20": 1910.800144, "activity_30": 1925.041892}, "trend_signal": 0, "fair_value": 2113.014999, "relative_strength": -3.268572, "rate_of_change": -0.2317452920206142, "market_dynamics": 0.304033, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1906.961539, "high": 1977.732409, "low": 1903.591499, "close": 1950.290649, "volume": 4376100}, "trend_line": 1955.57463, "activity_lines": {"activity_5": 1931.48256, "activity_10": 1923.715403, "activity_20": 1914.159884, "activity_30": 1924.363363}, "trend_signal": 0, "fair_value": 2109.392244, "relative_strength": -4.512512, "rate_of_change": -0.26689035515110465, "market_dynamics": 0.440898, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1961.844858, "high": 2032.13429, "low": 1955.104957, "close": 1969.547974, "volume": 5615000}, "trend_line": 1949.178988, "activity_lines": {"activity_5": 1943.999862, "activity_10": 1933.659218, "activity_20": 1919.305354, "activity_30": 1925.26487}, "trend_signal": 0, "fair_value": 2104.843232, "relative_strength": -2.432785, "rate_of_change": -0.32704668499407663, "market_dynamics": 0.745778, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1948.846181, "high": 1973.399454, "low": 1891.555495, "close": 1951.25354, "volume": 6932600}, "trend_line": 1941.951949, "activity_lines": {"activity_5": 1948.653752, "activity_10": 1939.278889, "activity_20": 1922.193154, "activity_30": 1925.398712}, "trend_signal": 0, "fair_value": 2100.060315, "relative_strength": -1.334739, "rate_of_change": -0.37077349204422455, "market_dynamics": 1.037996, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1927.663108, "high": 1953.660562, "low": 1885.778412, "close": 1923.3302, "volume": 4617000}, "trend_line": 1932.971086, "activity_lines": {"activity_5": 1942.812321, "activity_10": 1938.447308, "activity_20": 1922.298607, "activity_30": 1924.197308}, "trend_signal": 0, "fair_value": 2093.698796, "relative_strength": -3.727665, "rate_of_change": -0.4624657682505819, "market_dynamics": 1.111805, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1911.294462, "high": 1919.960281, "low": 1813.081784, "close": 1854.966553, "volume": 4728100}, "trend_line": 1925.984888, "activity_lines": {"activity_5": 1914.086719, "activity_10": 1924.153078, "activity_20": 1916.152294, "activity_30": 1919.164758}, "trend_signal": 0, "fair_value": 2088.38613, "relative_strength": -6.302948, "rate_of_change": -0.36142278850414516, "market_dynamics": 0.866985, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1829.450492, "high": 1922.848746, "low": 1815.488889, "close": 1826.080444, "volume": 4681600}, "trend_line": 1921.138037, "activity_lines": {"activity_5": 1879.487606, "activity_10": 1905.280837, "activity_20": 1908.029804, "activity_30": 1912.71931}, "trend_signal": 0, "fair_value": 2084.317064, "relative_strength": -3.901029, "rate_of_change": -0.2516557128874012, "market_dynamics": 0.360336, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1845.337812, "high": 1863.151017, "low": 1808.748922, "close": 1846.782227, "volume": 4359100}, "trend_line": 1919.29207, "activity_lines": {"activity_5": 1860.069767, "activity_10": 1892.23835, "activity_20": 1902.557504, "activity_30": 1907.922161}, "trend_signal": 0, "fair_value": 2082.596738, "relative_strength": -2.323541, "rate_of_change": -0.09608716107055941, "market_dynamics": -0.119428, "expectation": {"probability": 51.7528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1860.743707, "high": 1895.888487, "low": 1816.933169, "close": 1887.704102, "volume": 5152500}, "trend_line": 1917.55979, "activity_lines": {"activity_5": 1862.476937, "activity_10": 1888.386872, "activity_20": 1901.324115, "activity_30": 1905.884228}, "trend_signal": 0, "fair_value": 2080.059872, "relative_strength": -0.713111, "rate_of_change": -0.09025619534810803, "market_dynamics": -0.273972, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1902.147206, "high": 1967.622117, "low": 1892.999815, "close": 1958.956299, "volume": 4353300}, "trend_line": 1916.809749, "activity_lines": {"activity_5": 1892.871468, "activity_10": 1898.321908, "activity_20": 1906.901868, "activity_30": 1908.55497}, "trend_signal": 0, "fair_value": 2077.717324, "relative_strength": 1.100043, "rate_of_change": -0.03911434751142806, "market_dynamics": -0.123785, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1952.697821, "high": 1966.659281, "low": 1866.110883, "close": 1875.87854, "volume": 7602200}, "trend_line": 1911.501937, "activity_lines": {"activity_5": 1893.19834, "activity_10": 1892.47789, "activity_20": 1904.157088, "activity_30": 1905.914247}, "trend_signal": 0, "fair_value": 2074.989219, "relative_strength": -1.833307, "rate_of_change": -0.27690865005090354, "market_dynamics": 0.044455, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1807.016578, "high": 1815.80747, "low": 1599.453965, "close": 1631.198853, "volume": 6346400}, "trend_line": 1901.20365, "activity_lines": {"activity_5": 1810.571184, "activity_10": 1842.790581, "activity_20": 1878.165793, "activity_30": 1887.830177}, "trend_signal": 0, "fair_value": 2071.983171, "relative_strength": -5.915023, "rate_of_change": -0.53875367849026, "market_dynamics": -0.099922, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1513.986859, "high": 1719.107822, "low": 1488.59095, "close": 1626.803345, "volume": 6645100}, "trend_line": 1893.386235, "activity_lines": {"activity_5": 1739.470964, "activity_10": 1798.105757, "activity_20": 1852.745784, "activity_30": 1870.126931}, "trend_signal": 0, "fair_value": 2069.300908, "relative_strength": -5.342457, "rate_of_change": -0.41118241067967565, "market_dynamics": -0.378076, "expectation": {"probability": 52.7043, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1640.966491, "high": 1713.735572, "low": 1636.571045, "close": 1697.618896, "volume": 3519000}, "trend_line": 1885.792611, "activity_lines": {"activity_5": 1706.641187, "activity_10": 1772.528209, "activity_20": 1835.440881, "activity_30": 1857.496781}, "trend_signal": 0, "fair_value": 2066.397999, "relative_strength": -4.183814, "rate_of_change": -0.40106048410137846, "market_dynamics": -0.868967, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1686.874469, "high": 1776.736979, "low": 1626.315004, "close": 1633.640747, "volume": 7053600}, "trend_line": 1874.322888, "activity_lines": {"activity_5": 1665.157707, "activity_10": 1739.92981, "activity_20": 1812.890674, "activity_30": 1841.228918}, "trend_signal": 0, "fair_value": 2062.835671, "relative_strength": -10.105246, "rate_of_change": -0.6082176233535024, "market_dynamics": -1.081314, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1639.501369, "high": 1810.435339, "low": 1639.501369, "close": 1785.039429, "volume": 7152500}, "trend_line": 1866.567826, "activity_lines": {"activity_5": 1695.828158, "activity_10": 1740.125524, "activity_20": 1805.868343, "activity_30": 1835.468695}, "trend_signal": 0, "fair_value": 2060.639802, "relative_strength": -4.557994, "rate_of_change": -0.4137527236982635, "market_dynamics": -0.871144, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1770.388013, "high": 1781.132437, "low": 1702.502728, "close": 1715.689087, "volume": 2915500}, "trend_line": 1858.137964, "activity_lines": {"activity_5": 1709.437769, "activity_10": 1728.983487, "activity_20": 1792.750729, "activity_30": 1825.734583}, "trend_signal": 0, "fair_value": 2057.574094, "relative_strength": -9.516837, "rate_of_change": -0.45162366363428136, "market_dynamics": -0.865294, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1737.177857, "high": 1814.830701, "low": 1708.851749, "close": 1727.898682, "volume": 4917600}, "trend_line": 1851.784058, "activity_lines": {"activity_5": 1721.484562, "activity_10": 1722.068493, "activity_20": 1781.862648, "activity_30": 1817.332049}, "trend_signal": 0, "fair_value": 2054.747971, "relative_strength": -9.159903, "rate_of_change": -0.341950173943061, "market_dynamics": -0.677386, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1720.57292, "high": 1770.876354, "low": 1696.153667, "close": 1703.967896, "volume": 3292000}, "trend_line": 1845.482992, "activity_lines": {"activity_5": 1718.814738, "activity_10": 1712.963965, "activity_20": 1769.720066, "activity_30": 1807.795522}, "trend_signal": 0, "fair_value": 2052.076407, "relative_strength": -8.747821, "rate_of_change": -0.3402700208363059, "market_dynamics": -0.673835, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1692.735085, "high": 1808.481807, "low": 1671.246258, "close": 1785.039429, "volume": 7362700}, "trend_line": 1842.558317, "activity_lines": {"activity_5": 1742.745492, "activity_10": 1721.940374, "activity_20": 1766.391308, "activity_30": 1803.895937}, "trend_signal": 0, "fair_value": 2049.572572, "relative_strength": -6.154911, "rate_of_change": -0.15847748327555322, "market_dynamics": -0.519725, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1768.434404, "high": 1777.713679, "low": 1709.340007, "close": 1713.24707, "volume": 5709400}, "trend_line": 1836.743083, "activity_lines": {"activity_5": 1732.652214, "activity_10": 1721.025753, "activity_20": 1756.876832, "activity_30": 1795.553276}, "trend_signal": 0, "fair_value": 2046.256574, "relative_strength": -9.149014, "rate_of_change": -0.3156065100543528, "market_dynamics": -0.28054, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1731.31734, "high": 1754.27134, "low": 1689.80477, "close": 1694.688599, "volume": 4609100}, "trend_line": 1831.930062, "activity_lines": {"activity_5": 1721.158936, "activity_10": 1719.693799, "activity_20": 1746.537965, "activity_30": 1786.388471}, "trend_signal": 0, "fair_value": 2044.552076, "relative_strength": -10.057403, "rate_of_change": -0.26204105759521523, "market_dynamics": -0.201251, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1695.177005, "high": 1737.6663, "low": 1695.177005, "close": 1714.223999, "volume": 4503400}, "trend_line": 1825.248714, "activity_lines": {"activity_5": 1717.57749, "activity_10": 1720.759377, "activity_20": 1739.276766, "activity_30": 1778.794531}, "trend_signal": 0, "fair_value": 2042.914146, "relative_strength": -10.076074, "rate_of_change": -0.3647163250711393, "market_dynamics": -0.035718, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1712.270364, "high": 1737.66621, "low": 1663.432091, "close": 1683.455688, "volume": 4496000}, "trend_line": 1818.841634, "activity_lines": {"activity_5": 1704.651587, "activity_10": 1714.641251, "activity_20": 1730.301079, "activity_30": 1769.646594}, "trend_signal": 0, "fair_value": 2041.298957, "relative_strength": -15.162095, "rate_of_change": -0.3510250384430596, "market_dynamics": -0.20743, "expectation": {"probability": 51.8397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1687.362792, "high": 1743.526934, "low": 1677.106855, "close": 1727.898682, "volume": 4683100}, "trend_line": 1814.22089, "activity_lines": {"activity_5": 1707.907495, "activity_10": 1716.861182, "activity_20": 1726.833286, "activity_30": 1763.779307}, "trend_signal": 0, "fair_value": 2039.29407, "relative_strength": -11.855551, "rate_of_change": -0.2540487260475839, "market_dynamics": -0.134561, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1727.898657, "high": 1764.03894, "low": 1699.084067, "close": 1761.108643, "volume": 5116000}, "trend_line": 1809.856612, "activity_lines": {"activity_5": 1726.042774, "activity_10": 1723.405507, "activity_20": 1727.458973, "activity_30": 1760.35271}, "trend_signal": 0, "fair_value": 2037.384748, "relative_strength": -9.325967, "rate_of_change": -0.24055935107218465, "market_dynamics": 0.146665, "expectation": {"probability": 50.4631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1758.178366, "high": 1786.504636, "low": 1751.341006, "close": 1771.853149, "volume": 4596200}, "trend_line": 1804.261747, "activity_lines": {"activity_5": 1744.568783, "activity_10": 1732.338483, "activity_20": 1729.554889, "activity_30": 1757.900874}, "trend_signal": 0, "fair_value": 2034.781723, "relative_strength": -8.97926, "rate_of_change": -0.30913305302221517, "market_dynamics": 0.394957, "expectation": {"probability": 50.6125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1758.178408, "high": 1875.878638, "low": 1758.178408, "close": 1824.598389, "volume": 5175200}, "trend_line": 1800.312728, "activity_lines": {"activity_5": 1775.532235, "activity_10": 1749.840339, "activity_20": 1736.932387, "activity_30": 1759.212915}, "trend_signal": 0, "fair_value": 2033.734, "relative_strength": -9.587142, "rate_of_change": -0.21887173557639622, "market_dynamics": 0.733682, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1827.040367, "high": 1939.856846, "low": 1772.829818, "close": 1925.205322, "volume": 12077400}, "trend_line": 1800.038224, "activity_lines": {"activity_5": 1832.673039, "activity_10": 1783.876187, "activity_20": 1753.997134, "activity_30": 1767.270502}, "trend_signal": 0, "fair_value": 2032.407303, "relative_strength": -2.770199, "rate_of_change": -0.015247573142759357, "market_dynamics": 1.126128, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1866.59935, "high": 1983.811235, "low": 1859.761989, "close": 1965.252686, "volume": 5879600}, "trend_line": 1801.483785, "activity_lines": {"activity_5": 1887.046322, "activity_10": 1821.170876, "activity_20": 1774.697338, "activity_30": 1777.9295}, "trend_signal": 0, "fair_value": 2031.000023, "relative_strength": -2.888981, "rate_of_change": 0.08030723907560743, "market_dynamics": 1.311609, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1967.20618, "high": 2007.742084, "low": 1965.252649, "close": 1988.206665, "volume": 3958500}, "trend_line": 1804.047526, "activity_lines": {"activity_5": 1933.247331, "activity_10": 1859.362411, "activity_20": 1797.553653, "activity_30": 1789.976137}, "trend_signal": 0, "fair_value": 2029.607899, "relative_strength": -5.08964, "rate_of_change": 0.14231274360319396, "market_dynamics": 1.462348, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1996.997499, "high": 2048.766231, "low": 1996.020734, "close": 2039.486938, "volume": 3273400}, "trend_line": 1807.020736, "activity_lines": {"activity_5": 1981.401896, "activity_10": 1901.878367, "activity_20": 1824.758908, "activity_30": 1805.165777}, "trend_signal": 0, "fair_value": 2029.116431, "relative_strength": -0.7898, "rate_of_change": 0.16480774243194082, "market_dynamics": 1.550004, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2060.975584, "high": 2090.278788, "low": 2045.347517, "close": 2062.440918, "volume": 3623000}, "trend_line": 1810.117167, "activity_lines": {"activity_5": 2019.365535, "activity_10": 1942.298713, "activity_20": 1852.206027, "activity_30": 1821.644498}, "trend_signal": 1, "fair_value": 2028.390811, "relative_strength": 0.301878, "rate_of_change": 0.17135558758746675, "market_dynamics": 1.472188, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2062.440982, "high": 2176.23409, "low": 2057.068771, "close": 2175.257324, "volume": 3731500}, "trend_line": 1817.58396, "activity_lines": {"activity_5": 2079.078475, "activity_10": 1996.899916, "activity_20": 1888.323102, "activity_30": 1845.201927}, "trend_signal": 1, "fair_value": 2028.124408, "relative_strength": 5.165461, "rate_of_change": 0.4125032973625085, "market_dynamics": 1.466137, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2185.025003, "high": 2200.164975, "low": 2147.907921, "close": 2159.62915, "volume": 3698400}, "trend_line": 1825.460592, "activity_lines": {"activity_5": 2116.911889, "activity_10": 2039.717784, "activity_20": 1920.677309, "activity_30": 1867.269359}, "trend_signal": 1, "fair_value": 2028.57906, "relative_strength": 0.436035, "rate_of_change": 0.4333572574000913, "market_dynamics": 1.496999, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2162.559574, "high": 2222.142167, "low": 2162.071191, "close": 2194.304199, "volume": 4757600}, "trend_line": 1836.771847, "activity_lines": {"activity_5": 2153.345223, "activity_10": 2080.990563, "activity_20": 1953.829196, "activity_30": 1891.065721}, "trend_signal": 1, "fair_value": 2029.578616, "relative_strength": 1.514144, "rate_of_change": 0.6196384106877545, "market_dynamics": 1.555549, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2208.467449, "high": 2267.561686, "low": 2202.606854, "close": 2220.188477, "volume": 4441300}, "trend_line": 1849.908781, "activity_lines": {"activity_5": 2184.666813, "activity_10": 2119.093291, "activity_20": 1987.497373, "activity_30": 1915.802278}, "trend_signal": 1, "fair_value": 2032.181062, "relative_strength": 2.040213, "rate_of_change": 0.7152186060264735, "market_dynamics": 1.594133, "expectation": {"probability": 59.4188, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2232.055955, "high": 2235.0228, "low": 2157.390405, "close": 2191.509033, "volume": 3943400}, "trend_line": 1861.399675, "activity_lines": {"activity_5": 2194.38182, "activity_10": 2143.830023, "activity_20": 2016.031795, "activity_30": 1937.841004}, "trend_signal": 1, "fair_value": 2033.761821, "relative_strength": -0.016052, "rate_of_change": 0.6211600332957065, "market_dynamics": 1.596613, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2252.823867, "high": 2298.315501, "low": 2218.705156, "close": 2229.089111, "volume": 3810800}, "trend_line": 1872.779175, "activity_lines": {"activity_5": 2208.018978, "activity_10": 2168.728393, "activity_20": 2045.937605, "activity_30": 1961.562903}, "trend_signal": 1, "fair_value": 2035.494972, "relative_strength": -3.075973, "rate_of_change": 0.6113410329245925, "market_dynamics": 1.601501, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2190.025504, "high": 2254.801709, "low": 2168.76312, "close": 2218.210693, "volume": 3483500}, "trend_line": 1881.420988, "activity_lines": {"activity_5": 2214.441211, "activity_10": 2186.12371, "activity_20": 2072.306797, "activity_30": 1983.848807}, "trend_signal": 1, "fair_value": 2037.624514, "relative_strength": -2.420069, "rate_of_change": 0.46144324517065305, "market_dynamics": 1.572572, "expectation": {"probability": 54.6975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2260.240901, "high": 2300.29335, "low": 2229.58351, "close": 2296.832031, "volume": 4168400}, "trend_line": 1895.452771, "activity_lines": {"activity_5": 2243.16512, "activity_10": 2213.214579, "activity_20": 2104.101015, "activity_30": 2010.64952}, "trend_signal": 1, "fair_value": 2040.116432, "relative_strength": -2.350191, "rate_of_change": 0.7458077213710718, "market_dynamics": 1.565561, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2323.039023, "high": 2376.936855, "low": 2254.80176, "close": 2278.041992, "volume": 7752900}, "trend_line": 1917.014209, "activity_lines": {"activity_5": 2258.790495, "activity_10": 2231.277708, "activity_20": 2131.32673, "activity_30": 2035.332695}, "trend_signal": 1, "fair_value": 2042.712114, "relative_strength": -8.687534, "rate_of_change": 1.1375349641987968, "market_dynamics": 1.591152, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2288.425805, "high": 2314.138454, "low": 2212.771503, "close": 2237.000732, "volume": 4102000}, "trend_line": 1937.354122, "activity_lines": {"activity_5": 2256.878548, "activity_10": 2237.541424, "activity_20": 2151.865881, "activity_30": 2055.976987}, "trend_signal": 1, "fair_value": 2043.787942, "relative_strength": -6.400309, "rate_of_change": 1.0610204611164686, "market_dynamics": 1.387651, "expectation": {"probability": 53.6221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2250.845834, "high": 2310.677208, "low": 2225.133197, "close": 2276.063965, "volume": 3580500}, "trend_line": 1956.635624, "activity_lines": {"activity_5": 2264.954899, "activity_10": 2247.733731, "activity_20": 2173.635926, "activity_30": 2077.829235}, "trend_signal": 1, "fair_value": 2045.120073, "relative_strength": -4.862411, "rate_of_change": 0.9952492309508735, "market_dynamics": 1.128454, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2256.285221, "high": 2265.680229, "low": 2169.752039, "close": 2240.956299, "volume": 4060900}, "trend_line": 1976.879476, "activity_lines": {"activity_5": 2258.197038, "activity_10": 2249.709979, "activity_20": 2189.240439, "activity_30": 2096.172504}, "trend_signal": 1, "fair_value": 2046.156355, "relative_strength": -2.802976, "rate_of_change": 1.0346255455890678, "market_dynamics": 0.749781, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2252.329314, "high": 2259.252, "low": 2203.870857, "close": 2246.395508, "volume": 3270300}, "trend_line": 1992.258012, "activity_lines": {"activity_5": 2251.735872, "activity_10": 2251.196498, "activity_20": 2202.919842, "activity_30": 2113.560635}, "trend_signal": 1, "fair_value": 2047.764431, "relative_strength": -5.555347, "rate_of_change": 0.7779197561966058, "market_dynamics": 0.265164, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2237.000726, "high": 2268.646931, "low": 2196.948296, "close": 2208.815674, "volume": 4282500}, "trend_line": 2008.695565, "activity_lines": {"activity_5": 2236.110531, "activity_10": 2244.903205, "activity_20": 2210.709322, "activity_30": 2127.532097}, "trend_signal": 1, "fair_value": 2049.515131, "relative_strength": -7.422431, "rate_of_change": 0.8250714968137359, "market_dynamics": -0.014641, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2252.823765, "high": 2280.514342, "low": 2223.155263, "close": 2262.713379, "volume": 2609100}, "trend_line": 2026.522721, "activity_lines": {"activity_5": 2243.066179, "activity_10": 2248.616273, "activity_20": 2221.551143, "activity_30": 2143.920343}, "trend_signal": 1, "fair_value": 2052.16596, "relative_strength": -5.674921, "rate_of_change": 0.8874991467410374, "market_dynamics": -0.294462, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2262.713385, "high": 2320.072187, "low": 2238.978441, "close": 2309.688232, "volume": 3749200}, "trend_line": 2046.713399, "activity_lines": {"activity_5": 2263.965934, "activity_10": 2259.575599, "activity_20": 2234.780498, "activity_30": 2162.189086}, "trend_signal": 1, "fair_value": 2055.50143, "relative_strength": -0.991521, "rate_of_change": 0.9963213237518858, "market_dynamics": -0.366384, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2324.028154, "high": 2336.390006, "low": 2277.547572, "close": 2286.942383, "volume": 2213400}, "trend_line": 2063.443498, "activity_lines": {"activity_5": 2275.042122, "activity_10": 2264.933878, "activity_20": 2244.012711, "activity_30": 2177.68773}, "trend_signal": 1, "fair_value": 2058.437381, "relative_strength": -4.243899, "rate_of_change": 0.8174128829260725, "market_dynamics": -0.442415, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2274.580728, "high": 2300.293379, "low": 2271.613883, "close": 2284.470215, "volume": 931600}, "trend_line": 2082.484269, "activity_lines": {"activity_5": 2282.228516, "activity_10": 2268.593004, "activity_20": 2251.477623, "activity_30": 2191.947518}, "trend_signal": 1, "fair_value": 2060.850057, "relative_strength": -3.444994, "rate_of_change": 0.9227667740093336, "market_dynamics": -0.522106, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2296.337499, "high": 2353.696526, "low": 2291.887146, "close": 2338.862305, "volume": 2754900}, "trend_line": 2103.956726, "activity_lines": {"activity_5": 2305.007292, "activity_10": 2282.366362, "activity_20": 2262.711956, "activity_30": 2208.488037}, "trend_signal": 1, "fair_value": 2063.800211, "relative_strength": -4.034592, "rate_of_change": 1.0310981609628596, "market_dynamics": -0.409257, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2376.936821, "high": 2429.845404, "low": 2361.608125, "close": 2417.978027, "volume": 2466600}, "trend_line": 2127.415194, "activity_lines": {"activity_5": 2345.4882, "activity_10": 2309.418572, "activity_20": 2280.055522, "activity_30": 2228.747476}, "trend_signal": 1, "fair_value": 2067.316519, "relative_strength": -4.269105, "rate_of_change": 1.1149691298356232, "market_dynamics": -0.309981, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2398.199122, "high": 2447.152201, "low": 2336.389802, "close": 2435.779297, "volume": 3583700}, "trend_line": 2152.492647, "activity_lines": {"activity_5": 2381.551888, "activity_10": 2336.416881, "activity_20": 2297.401414, "activity_30": 2248.641934}, "trend_signal": 1, "fair_value": 2070.539816, "relative_strength": -3.261185, "rate_of_change": 1.1787756837840784, "market_dynamics": -0.026157, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2386.331744, "high": 2454.56925, "low": 2310.182823, "close": 2388.804199, "volume": 5518400}, "trend_line": 2174.522831, "activity_lines": {"activity_5": 2393.551139, "activity_10": 2351.970348, "activity_20": 2309.032905, "activity_30": 2263.88784}, "trend_signal": 1, "fair_value": 2072.984066, "relative_strength": -3.998195, "rate_of_change": 1.0234731361663132, "market_dynamics": 0.262868, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2499.566268, "high": 2620.712525, "low": 2472.370196, "close": 2572.253906, "volume": 6315300}, "trend_line": 2201.561007, "activity_lines": {"activity_5": 2459.909505, "activity_10": 2398.190163, "activity_20": 2337.044488, "activity_30": 2289.54791}, "trend_signal": 1, "fair_value": 2076.273858, "relative_strength": 1.722105, "rate_of_change": 1.2434073174373383, "market_dynamics": 0.626778, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2620.712545, "high": 2665.215176, "low": 2583.132516, "close": 2632.579834, "volume": 3280200}, "trend_line": 2230.251896, "activity_lines": {"activity_5": 2527.190934, "activity_10": 2449.453631, "activity_20": 2369.001637, "activity_30": 2317.355576}, "trend_signal": 1, "fair_value": 2079.678939, "relative_strength": -0.688651, "rate_of_change": 1.3032066296948375, "market_dynamics": 0.895954, "expectation": {"probability": 54.0835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2635.052335, "high": 2720.101787, "low": 2614.284254, "close": 2694.883545, "volume": 4710700}, "trend_line": 2259.261401, "activity_lines": {"activity_5": 2595.659098, "activity_10": 2504.340243, "activity_20": 2404.928704, "activity_30": 2347.331811}, "trend_signal": 1, "fair_value": 2083.560106, "relative_strength": 1.887089, "rate_of_change": 1.3007277362718128, "market_dynamics": 1.157606, "expectation": {"probability": 57.917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2707.739902, "high": 2792.789424, "low": 2695.378051, "close": 2789.82251, "volume": 4323800}, "trend_line": 2288.081974, "activity_lines": {"activity_5": 2677.313216, "activity_10": 2568.630846, "activity_20": 2447.500556, "activity_30": 2381.56156}, "trend_signal": 1, "fair_value": 2087.73714, "relative_strength": 1.921231, "rate_of_change": 1.2756634972492926, "market_dynamics": 1.444978, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2740.37524, "high": 2769.054735, "low": 2517.367287, "close": 2578.682129, "volume": 6340500}, "trend_line": 2308.529622, "activity_lines": {"activity_5": 2664.984326, "activity_10": 2585.802575, "activity_20": 2467.293641, "activity_30": 2400.309958}, "trend_signal": 1, "fair_value": 2089.994279, "relative_strength": -0.169693, "rate_of_change": 0.8936588912613777, "market_dynamics": 1.392705, "expectation": {"probability": 55.1274, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2479.787279, "high": 2632.579753, "low": 2460.008318, "close": 2549.013672, "volume": 5875700}, "trend_line": 2327.223189, "activity_lines": {"activity_5": 2630.107422, "activity_10": 2592.275679, "activity_20": 2482.544628, "activity_30": 2415.825057}, "trend_signal": 1, "fair_value": 2092.975786, "relative_strength": 2.135974, "rate_of_change": 0.8097607594831114, "market_dynamics": 1.270448, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2561.375714, "high": 2626.646263, "low": 2471.381277, "close": 2475.831543, "volume": 4446800}, "trend_line": 2341.768009, "activity_lines": {"activity_5": 2572.385824, "activity_10": 2580.633061, "activity_20": 2489.625023, "activity_30": 2425.412693}, "trend_signal": 1, "fair_value": 2095.293466, "relative_strength": 0.26773, "rate_of_change": 0.624986037813156, "market_dynamics": 0.878522, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2432.317954, "high": 2536.651793, "low": 2389.29871, "close": 2505.5, "volume": 5151000}, "trend_line": 2356.536645, "activity_lines": {"activity_5": 2535.003597, "activity_10": 2571.894358, "activity_20": 2498.589131, "activity_30": 2435.976047}, "trend_signal": 1, "fair_value": 2096.507738, "relative_strength": 1.619962, "rate_of_change": 0.6306617881549617, "market_dynamics": 0.472646, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2409.5, "high": 2540.0, "low": 2397.0, "close": 2493.5, "volume": 3379200}, "trend_line": 2367.144735, "activity_lines": {"activity_5": 2506.24694, "activity_10": 2559.382528, "activity_20": 2505.131814, "activity_30": 2444.812393}, "trend_signal": 1, "fair_value": 2098.33991, "relative_strength": 1.665543, "rate_of_change": 0.4501559533354814, "market_dynamics": 0.084285, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2499.5, "high": 2611.0, "low": 2487.0, "close": 2549.5, "volume": 2707800}, "trend_line": 2380.14043, "activity_lines": {"activity_5": 2515.911784, "activity_10": 2556.00305, "activity_20": 2515.97242, "activity_30": 2456.577249}, "trend_signal": 1, "fair_value": 2100.216308, "relative_strength": -2.8438, "rate_of_change": 0.5490029742520188, "market_dynamics": -0.259307, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2548.0, "high": 2612.5, "low": 2520.0, "close": 2542.5, "volume": 5004300}, "trend_line": 2391.746956, "activity_lines": {"activity_5": 2525.18877, "activity_10": 2548.429102, "activity_20": 2524.677104, "activity_30": 2467.05206}, "trend_signal": 1, "fair_value": 2102.012203, "relative_strength": -5.468759, "rate_of_change": 0.48764038683213456, "market_dynamics": -0.361126, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2577.5, "high": 2625.0, "low": 2505.0, "close": 2513.5, "volume": 3365500}, "trend_line": 2401.524007, "activity_lines": {"activity_5": 2525.233333, "activity_10": 2536.123406, "activity_20": 2529.209862, "activity_30": 2474.907095}, "trend_signal": 1, "fair_value": 2102.594812, "relative_strength": -8.347639, "rate_of_change": 0.40878283446637437, "market_dynamics": -0.592963, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2527.5, "high": 2560.0, "low": 2483.5, "close": 2521.5, "volume": 2640300}, "trend_line": 2412.523706, "activity_lines": {"activity_5": 2525.433333, "activity_10": 2527.437345, "activity_20": 2533.053647, "activity_30": 2482.647481}, "trend_signal": 1, "fair_value": 2103.353416, "relative_strength": -7.506056, "rate_of_change": 0.45802994131800756, "market_dynamics": -0.719512, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2574.0, "high": 2645.0, "low": 2539.5, "close": 2634.0, "volume": 2675000}, "trend_line": 2426.020736, "activity_lines": {"activity_5": 2562.066667, "activity_10": 2542.358256, "activity_20": 2546.3794, "activity_30": 2496.936275}, "trend_signal": 1, "fair_value": 2104.233371, "relative_strength": -8.165787, "rate_of_change": 0.559456886016605, "market_dynamics": -0.702643, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2630.5, "high": 2858.0, "low": 2614.0, "close": 2850.0, "volume": 7701400}, "trend_line": 2447.080379, "activity_lines": {"activity_5": 2661.333333, "activity_10": 2599.385032, "activity_20": 2578.732241, "activity_30": 2524.289776}, "trend_signal": 1, "fair_value": 2106.218823, "relative_strength": 1.448195, "rate_of_change": 0.868073495312451, "market_dynamics": -0.442266, "expectation": {"probability": 54.3134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2851.0, "high": 2866.0, "low": 2627.5, "close": 2766.5, "volume": 4798700}, "trend_line": 2462.735978, "activity_lines": {"activity_5": 2712.733333, "activity_10": 2636.296937, "activity_20": 2600.451473, "activity_30": 2544.897493}, "trend_signal": 1, "fair_value": 2108.108479, "relative_strength": -4.43693, "rate_of_change": 0.639766438991997, "market_dynamics": -0.192268, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2793.5, "high": 2860.0, "low": 2695.0, "close": 2797.0, "volume": 5818700}, "trend_line": 2480.034578, "activity_lines": {"activity_5": 2759.366667, "activity_10": 2674.8, "activity_20": 2622.780087, "activity_30": 2566.462914}, "trend_signal": 1, "fair_value": 2110.128323, "relative_strength": -7.550636, "rate_of_change": 0.7024139069120962, "market_dynamics": 0.138897, "expectation": {"probability": 52.0182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/20086b78-73e4-4957-b32c-2391f0c393f6/", "share_image": "https://sharemaestro.com/terminal/20086b78-73e4-4957-b32c-2391f0c393f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}