{"ticker": {"uuid": "2008ad9f-f32a-41ab-b946-084a00341249", "symbol": "MEU", "name": "Amundi MSCI Europe UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEU rose 6.38%, moving from 223.88 to 238.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.30 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.16"}, {"label": "12-Week Change", "value": "6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.30"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.309998, "high": 241.949997, "low": 236.970001, "close": 238.160004, "volume": 6075}, "trend_line": 225.700001, "activity_lines": {"activity_5": 235.027335, "activity_10": 233.052183, "activity_20": 230.351287, "activity_30": 228.850775}, "trend_signal": 1, "fair_value": 192.455177, "relative_strength": 7.301474, "rate_of_change": 0.35853966328656045, "market_dynamics": -0.194049, "expectation": {"probability": 60.8384, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.289993, "high": 163.330002, "low": 161.729996, "close": 162.210007, "volume": 47414}, "trend_line": 157.47, "activity_lines": {"activity_5": 163.052671, "activity_10": 163.298547, "activity_20": 161.593858, "activity_30": 159.988129}, "trend_signal": 1, "fair_value": 144.872757, "relative_strength": -0.558992, "rate_of_change": 0.27488001926256084, "market_dynamics": 0.066267, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.100006, "high": 165.199997, "low": 162.509995, "close": 164.889999, "volume": 23579}, "trend_line": 157.976333, "activity_lines": {"activity_5": 163.541337, "activity_10": 163.618001, "activity_20": 162.019667, "activity_30": 160.466839}, "trend_signal": 1, "fair_value": 145.156667, "relative_strength": -1.216685, "rate_of_change": 0.321542516034808, "market_dynamics": 0.074692, "expectation": {"probability": 58.1086, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.199997, "high": 164.309998, "low": 159.339996, "close": 160.149994, "volume": 26116}, "trend_line": 158.238333, "activity_lines": {"activity_5": 162.386001, "activity_10": 162.989455, "activity_20": 161.959333, "activity_30": 160.607075}, "trend_signal": 1, "fair_value": 145.42468, "relative_strength": -0.957404, "rate_of_change": 0.16584762731516273, "market_dynamics": -0.047356, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.169998, "high": 163.449997, "low": 159.270004, "close": 163.25, "volume": 33832}, "trend_line": 158.564333, "activity_lines": {"activity_5": 162.600666, "activity_10": 162.976182, "activity_20": 162.190667, "activity_30": 160.930409}, "trend_signal": 1, "fair_value": 145.698013, "relative_strength": -2.142848, "rate_of_change": 0.2060183482847948, "market_dynamics": -0.012441, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 163.649994, "high": 163.740005, "low": 157.789993, "close": 158.470001, "volume": 26066}, "trend_line": 158.777, "activity_lines": {"activity_5": 161.185999, "activity_10": 162.105455, "activity_20": 161.943809, "activity_30": 160.924323}, "trend_signal": 1, "fair_value": 145.947885, "relative_strength": -1.034329, "rate_of_change": 0.13412032578598992, "market_dynamics": -0.371573, "expectation": {"probability": 58.358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 157.740005, "high": 163.529999, "low": 157.740005, "close": 163.070007, "volume": 13121}, "trend_line": 159.318, "activity_lines": {"activity_5": 161.611335, "activity_10": 162.165638, "activity_20": 162.145715, "activity_30": 161.201291}, "trend_signal": 1, "fair_value": 146.215577, "relative_strength": -1.668447, "rate_of_change": 0.3407294507391028, "market_dynamics": -0.688692, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.229996, "high": 164.789993, "low": 161.940002, "close": 164.789993, "volume": 42162}, "trend_line": 159.890334, "activity_lines": {"activity_5": 162.552666, "activity_10": 162.546546, "activity_20": 162.488619, "activity_30": 161.554323}, "trend_signal": 1, "fair_value": 146.506411, "relative_strength": -1.298593, "rate_of_change": 0.3592400105449376, "market_dynamics": -0.641332, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 164.199997, "high": 167.25, "low": 163.559998, "close": 166.660004, "volume": 16258}, "trend_line": 160.559334, "activity_lines": {"activity_5": 164.124001, "activity_10": 163.251819, "activity_20": 162.990762, "activity_30": 161.991076}, "trend_signal": 1, "fair_value": 146.832885, "relative_strength": -0.674381, "rate_of_change": 0.41841178466736534, "market_dynamics": -0.747464, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.5, "high": 167.320007, "low": 161.240005, "close": 162.630005, "volume": 9569}, "trend_line": 160.852, "activity_lines": {"activity_5": 163.918002, "activity_10": 163.19782, "activity_20": 163.06581, "activity_30": 162.124667}, "trend_signal": 1, "fair_value": 147.118718, "relative_strength": -0.861304, "rate_of_change": 0.1822790321240352, "market_dynamics": -0.65495, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.169998, "high": 164.699997, "low": 161.600006, "close": 162.940002, "volume": 13963}, "trend_line": 161.062334, "activity_lines": {"activity_5": 163.856669, "activity_10": 163.201638, "activity_20": 163.117192, "activity_30": 162.259377}, "trend_signal": 1, "fair_value": 147.395962, "relative_strength": -0.932988, "rate_of_change": 0.13076244000695603, "market_dynamics": -0.655992, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.759995, "high": 163.220001, "low": 158.240005, "close": 159.199997, "volume": 13599}, "trend_line": 161.147667, "activity_lines": {"activity_5": 162.250667, "activity_10": 162.527819, "activity_20": 162.766429, "activity_30": 162.139226}, "trend_signal": 1, "fair_value": 147.655065, "relative_strength": -0.744502, "rate_of_change": 0.05298135068626279, "market_dynamics": -0.971618, "expectation": {"probability": 59.0236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 159.490005, "high": 162.669998, "low": 159.320007, "close": 160.440002, "volume": 24074}, "trend_line": 161.242333, "activity_lines": {"activity_5": 161.316001, "activity_10": 162.134183, "activity_20": 162.535096, "activity_30": 162.09357}, "trend_signal": 1, "fair_value": 147.915065, "relative_strength": -0.772639, "rate_of_change": 0.058744877764807774, "market_dynamics": -1.18996, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.679993, "high": 164.020004, "low": 161.380005, "close": 162.529999, "volume": 16100}, "trend_line": 161.346667, "activity_lines": {"activity_5": 161.368, "activity_10": 162.201455, "activity_20": 162.501429, "activity_30": 162.176646}, "trend_signal": 1, "fair_value": 148.202052, "relative_strength": -0.322356, "rate_of_change": 0.06470633242449697, "market_dynamics": -1.15744, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.360001, "high": 163.869995, "low": 160.039993, "close": 161.399994, "volume": 27344}, "trend_line": 161.445667, "activity_lines": {"activity_5": 161.318665, "activity_10": 162.02, "activity_20": 162.362333, "activity_30": 162.180086}, "trend_signal": 0, "fair_value": 148.469231, "relative_strength": -0.160146, "rate_of_change": 0.06135856528104764, "market_dynamics": -1.125617, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 162.149994, "high": 165.330002, "low": 160.529999, "close": 164.009995, "volume": 49423}, "trend_line": 161.555667, "activity_lines": {"activity_5": 162.22133, "activity_10": 162.346726, "activity_20": 162.483666, "activity_30": 162.345527}, "trend_signal": 1, "fair_value": 148.751924, "relative_strength": -0.36156, "rate_of_change": 0.06813437736920723, "market_dynamics": -0.778622, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 163.75, "high": 163.75, "low": 160.470001, "close": 160.949997, "volume": 33057}, "trend_line": 161.644667, "activity_lines": {"activity_5": 162.032663, "activity_10": 162.016362, "activity_20": 162.311952, "activity_30": 162.306451}, "trend_signal": 1, "fair_value": 149.041859, "relative_strength": 0.499075, "rate_of_change": 0.055089370526382485, "market_dynamics": -0.702958, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 160.429993, "high": 161.419998, "low": 158.789993, "close": 160.119995, "volume": 38026}, "trend_line": 161.621, "activity_lines": {"activity_5": 161.450662, "activity_10": 161.573634, "activity_20": 162.07338, "activity_30": 162.208085}, "trend_signal": 0, "fair_value": 149.312244, "relative_strength": 0.74951, "rate_of_change": -0.014641373847483012, "market_dynamics": -0.65911, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.210007, "high": 160.619995, "low": 155.899994, "close": 158.139999, "volume": 17395}, "trend_line": 161.639999, "activity_lines": {"activity_5": 160.229997, "activity_10": 160.855816, "activity_20": 161.66438, "activity_30": 161.983505}, "trend_signal": 0, "fair_value": 149.553205, "relative_strength": 0.6195, "rate_of_change": 0.01175527932631252, "market_dynamics": -0.807469, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 157.929993, "high": 162.360001, "low": 157.529999, "close": 159.970001, "volume": 25926}, "trend_line": 161.923666, "activity_lines": {"activity_5": 159.911998, "activity_10": 160.625634, "activity_20": 161.463285, "activity_30": 161.875763}, "trend_signal": 0, "fair_value": 149.811347, "relative_strength": 2.602666, "rate_of_change": 0.17549307210773266, "market_dynamics": -0.969272, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.580002, "high": 160.580002, "low": 154.259995, "close": 154.259995, "volume": 9881}, "trend_line": 161.955999, "activity_lines": {"activity_5": 157.785998, "activity_10": 159.405634, "activity_20": 160.731427, "activity_30": 161.381332}, "trend_signal": 0, "fair_value": 150.043205, "relative_strength": 1.669134, "rate_of_change": 0.0199680508715719, "market_dynamics": -1.117441, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.399994, "high": 155.139999, "low": 152.610001, "close": 152.809998, "volume": 23841}, "trend_line": 161.733666, "activity_lines": {"activity_5": 155.826664, "activity_10": 158.079816, "activity_20": 159.903427, "activity_30": 160.791268}, "trend_signal": 0, "fair_value": 150.306795, "relative_strength": 1.033281, "rate_of_change": -0.13727987933314648, "market_dynamics": -1.255169, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.610001, "high": 158.410004, "low": 153.160004, "close": 157.860001, "volume": 9342}, "trend_line": 161.657333, "activity_lines": {"activity_5": 156.093332, "activity_10": 157.788362, "activity_20": 159.601141, "activity_30": 160.541354}, "trend_signal": 0, "fair_value": 150.554103, "relative_strength": 0.644236, "rate_of_change": -0.04719672897293091, "market_dynamics": -1.24361, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.039993, "high": 159.220001, "low": 156.740005, "close": 157.539993, "volume": 29322}, "trend_line": 161.475666, "activity_lines": {"activity_5": 156.403997, "activity_10": 157.485634, "activity_20": 159.301855, "activity_30": 160.275719}, "trend_signal": 0, "fair_value": 150.758462, "relative_strength": 0.498885, "rate_of_change": -0.11237782823004044, "market_dynamics": -1.280903, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.470001, "high": 162.149994, "low": 158.190002, "close": 161.949997, "volume": 12572}, "trend_line": 161.410999, "activity_lines": {"activity_5": 158.224663, "activity_10": 158.075452, "activity_20": 159.434998, "activity_30": 160.306321}, "trend_signal": 0, "fair_value": 150.979872, "relative_strength": 0.627153, "rate_of_change": -0.040047520225112945, "market_dynamics": -1.014156, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.960007, "high": 163.559998, "low": 161.699997, "close": 163.559998, "volume": 7349}, "trend_line": 161.407332, "activity_lines": {"activity_5": 160.449997, "activity_10": 158.947997, "activity_20": 159.727664, "activity_30": 160.444966}, "trend_signal": 0, "fair_value": 151.206154, "relative_strength": 0.829535, "rate_of_change": -0.0022718402232348445, "market_dynamics": -0.649328, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.369995, "high": 165.800003, "low": 161.869995, "close": 165.800003, "volume": 5562}, "trend_line": 161.483666, "activity_lines": {"activity_5": 162.801999, "activity_10": 160.235998, "activity_20": 160.209427, "activity_30": 160.728364}, "trend_signal": 0, "fair_value": 151.443718, "relative_strength": 1.485058, "rate_of_change": 0.04729277106197554, "market_dynamics": -0.163416, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.539993, "high": 168.320007, "low": 165.490005, "close": 168.009995, "volume": 11318}, "trend_line": 161.619666, "activity_lines": {"activity_5": 165.024665, "activity_10": 161.837634, "activity_20": 160.888664, "activity_30": 161.149418}, "trend_signal": 0, "fair_value": 151.706859, "relative_strength": 0.412308, "rate_of_change": 0.08421904417255159, "market_dynamics": 0.261039, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.529999, "high": 170.779999, "low": 167.529999, "close": 169.490005, "volume": 15757}, "trend_line": 161.762666, "activity_lines": {"activity_5": 167.064, "activity_10": 163.564908, "activity_20": 161.693522, "activity_30": 161.657182}, "trend_signal": 0, "fair_value": 151.967821, "relative_strength": 0.397419, "rate_of_change": 0.08847933146947642, "market_dynamics": 0.637225, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.009995, "high": 170.080002, "low": 168.949997, "close": 169.779999, "volume": 21824}, "trend_line": 161.998333, "activity_lines": {"activity_5": 168.403334, "activity_10": 165.138545, "activity_20": 162.512522, "activity_30": 162.174429}, "trend_signal": 1, "fair_value": 152.230641, "relative_strength": 0.965347, "rate_of_change": 0.14568689168365123, "market_dynamics": 0.876134, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 169.320007, "high": 170.770004, "low": 169.320007, "close": 169.869995, "volume": 17732}, "trend_line": 162.224999, "activity_lines": {"activity_5": 169.250665, "activity_10": 166.55018, "activity_20": 163.306046, "activity_30": 162.682278}, "trend_signal": 1, "fair_value": 152.490834, "relative_strength": 1.373119, "rate_of_change": 0.13991872373155498, "market_dynamics": 1.010675, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 170.970001, "high": 171.580002, "low": 168.130005, "close": 169.490005, "volume": 9448}, "trend_line": 162.467666, "activity_lines": {"activity_5": 169.550667, "activity_10": 167.608909, "activity_20": 164.03038, "activity_30": 163.150988}, "trend_signal": 1, "fair_value": 152.720834, "relative_strength": 2.778904, "rate_of_change": 0.14958668608160172, "market_dynamics": 1.005931, "expectation": {"probability": 58.0963, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.449997, "high": 170.389999, "low": 168.020004, "close": 169.479996, "volume": 11243}, "trend_line": 162.620666, "activity_lines": {"activity_5": 169.601333, "activity_10": 168.362545, "activity_20": 164.70476, "activity_30": 163.603396}, "trend_signal": 1, "fair_value": 152.956603, "relative_strength": 2.125359, "rate_of_change": 0.09417258446981787, "market_dynamics": 0.964923, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 169.119995, "high": 169.229996, "low": 165.639999, "close": 166.740005, "volume": 26474}, "trend_line": 162.840333, "activity_lines": {"activity_5": 168.640668, "activity_10": 168.406728, "activity_20": 165.075142, "activity_30": 163.86916}, "trend_signal": 1, "fair_value": 153.173911, "relative_strength": 1.728518, "rate_of_change": 0.13507938775751105, "market_dynamics": 0.918122, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.130005, "high": 172.389999, "low": 167.529999, "close": 172.289993, "volume": 17561}, "trend_line": 163.141666, "activity_lines": {"activity_5": 169.713332, "activity_10": 169.292726, "activity_20": 165.954046, "activity_30": 164.478816}, "trend_signal": 1, "fair_value": 153.454936, "relative_strength": 1.468406, "rate_of_change": 0.18504813546408044, "market_dynamics": 0.947239, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.050003, "high": 173.559998, "low": 172.050003, "close": 172.470001, "volume": 20849}, "trend_line": 163.608332, "activity_lines": {"activity_5": 170.678666, "activity_10": 170.023454, "activity_20": 166.798237, "activity_30": 165.080644}, "trend_signal": 1, "fair_value": 153.708654, "relative_strength": 2.074574, "rate_of_change": 0.286049549107831, "market_dynamics": 1.099292, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.610001, "high": 173.630005, "low": 172.149994, "close": 172.679993, "volume": 16199}, "trend_line": 163.928665, "activity_lines": {"activity_5": 171.540664, "activity_10": 170.630362, "activity_20": 167.622141, "activity_30": 165.665912}, "trend_signal": 1, "fair_value": 153.954487, "relative_strength": 1.428926, "rate_of_change": 0.19579259569739096, "market_dynamics": 1.199595, "expectation": {"probability": 54.1885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 173.259995, "high": 175.149994, "low": 171.539993, "close": 175.130005, "volume": 9176}, "trend_line": 164.273332, "activity_lines": {"activity_5": 173.006666, "activity_10": 171.557636, "activity_20": 168.623523, "activity_30": 166.388579}, "trend_signal": 1, "fair_value": 154.213334, "relative_strength": 1.211415, "rate_of_change": 0.21025425907056305, "market_dynamics": 1.336604, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.679993, "high": 177.160004, "low": 174.360001, "close": 177.039993, "volume": 10349}, "trend_line": 164.619332, "activity_lines": {"activity_5": 174.732664, "activity_10": 172.702725, "activity_20": 169.735332, "activity_30": 167.212235}, "trend_signal": 1, "fair_value": 154.504423, "relative_strength": -0.251325, "rate_of_change": 0.21062457051763192, "market_dynamics": 1.43698, "expectation": {"probability": 58.3676, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 176.830002, "high": 177.199997, "low": 176.0, "close": 177.199997, "volume": 44289}, "trend_line": 165.104998, "activity_lines": {"activity_5": 175.825331, "activity_10": 173.739634, "activity_20": 170.772379, "activity_30": 168.023891}, "trend_signal": 1, "fair_value": 154.785257, "relative_strength": 0.209288, "rate_of_change": 0.295023673161291, "market_dynamics": 1.598309, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.309998, "high": 179.850006, "low": 176.289993, "close": 179.330002, "volume": 24751}, "trend_line": 165.651332, "activity_lines": {"activity_5": 177.300665, "activity_10": 175.028908, "activity_20": 171.930237, "activity_30": 168.941633}, "trend_signal": 1, "fair_value": 155.050128, "relative_strength": 0.183804, "rate_of_change": 0.3309009458332701, "market_dynamics": 1.755113, "expectation": {"probability": 55.4937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.679993, "high": 181.660004, "low": 178.25, "close": 179.919998, "volume": 9181}, "trend_line": 166.341998, "activity_lines": {"activity_5": 178.515332, "activity_10": 176.253453, "activity_20": 173.024903, "activity_30": 169.862192}, "trend_signal": 1, "fair_value": 155.317693, "relative_strength": -1.17935, "rate_of_change": 0.4169395993749046, "market_dynamics": 1.748884, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 180.270004, "high": 181.979996, "low": 179.429993, "close": 181.919998, "volume": 7049}, "trend_line": 167.057998, "activity_lines": {"activity_5": 179.913998, "activity_10": 177.651998, "activity_20": 174.180951, "activity_30": 170.867224}, "trend_signal": 1, "fair_value": 155.589872, "relative_strength": 0.031411, "rate_of_change": 0.4304384993620241, "market_dynamics": 1.691385, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.899994, "high": 183.410004, "low": 181.309998, "close": 183.139999, "volume": 3982}, "trend_line": 167.744998, "activity_lines": {"activity_5": 181.266665, "activity_10": 179.04618, "activity_20": 175.338618, "activity_30": 171.904773}, "trend_signal": 1, "fair_value": 155.858846, "relative_strength": -0.005513, "rate_of_change": 0.41123442650139497, "market_dynamics": 1.513975, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.460007, "high": 184.460007, "low": 180.179993, "close": 180.800003, "volume": 35239}, "trend_line": 168.391665, "activity_lines": {"activity_5": 181.432667, "activity_10": 179.716727, "activity_20": 176.151523, "activity_30": 172.747031}, "trend_signal": 1, "fair_value": 156.102949, "relative_strength": 0.437557, "rate_of_change": 0.38550598092944593, "market_dynamics": 1.427239, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 180.600006, "high": 182.520004, "low": 179.729996, "close": 180.619995, "volume": 13843}, "trend_line": 168.945332, "activity_lines": {"activity_5": 181.298665, "activity_10": 180.199817, "activity_20": 176.857522, "activity_30": 173.535956}, "trend_signal": 1, "fair_value": 156.333975, "relative_strength": 0.894096, "rate_of_change": 0.32879715275694826, "market_dynamics": 1.373134, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.389999, "high": 182.210007, "low": 177.279999, "close": 178.440002, "volume": 25637}, "trend_line": 169.528332, "activity_lines": {"activity_5": 180.352, "activity_10": 180.138363, "activity_20": 177.274666, "activity_30": 174.148515}, "trend_signal": 1, "fair_value": 156.55718, "relative_strength": -0.519981, "rate_of_change": 0.34508204109480717, "market_dynamics": 1.205093, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.610001, "high": 182.589996, "low": 179.070007, "close": 182.289993, "volume": 15874}, "trend_line": 170.267332, "activity_lines": {"activity_5": 180.787331, "activity_10": 180.67218, "activity_20": 177.998284, "activity_30": 174.971848}, "trend_signal": 1, "fair_value": 156.808269, "relative_strength": 0.739441, "rate_of_change": 0.4359153371484858, "market_dynamics": 1.09259, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.210007, "high": 183.240005, "low": 180.759995, "close": 182.089996, "volume": 36152}, "trend_line": 171.065665, "activity_lines": {"activity_5": 181.13133, "activity_10": 181.039452, "activity_20": 178.634855, "activity_30": 175.734601}, "trend_signal": 1, "fair_value": 157.03891, "relative_strength": 2.203623, "rate_of_change": 0.46887032915978577, "market_dynamics": 0.912293, "expectation": {"probability": 56.9265, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.410004, "high": 188.089996, "low": 182.240005, "close": 187.860001, "volume": 9544}, "trend_line": 171.995332, "activity_lines": {"activity_5": 183.468664, "activity_10": 182.363998, "activity_20": 179.760951, "activity_30": 176.818106}, "trend_signal": 1, "fair_value": 157.309808, "relative_strength": 2.02102, "rate_of_change": 0.5434562219133775, "market_dynamics": 0.823405, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.039993, "high": 189.669998, "low": 187.539993, "close": 188.899994, "volume": 6455}, "trend_line": 173.149998, "activity_lines": {"activity_5": 185.681997, "activity_10": 183.683816, "activity_20": 180.899998, "activity_30": 177.908729}, "trend_signal": 1, "fair_value": 157.583269, "relative_strength": 3.138982, "rate_of_change": 0.6713356615980836, "market_dynamics": 0.87711, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.039993, "high": 189.619995, "low": 187.300003, "close": 188.179993, "volume": 18763}, "trend_line": 174.328998, "activity_lines": {"activity_5": 187.103329, "activity_10": 184.698724, "activity_20": 181.879855, "activity_30": 178.878406}, "trend_signal": 1, "fair_value": 157.843269, "relative_strength": 3.576213, "rate_of_change": 0.6809125114745898, "market_dynamics": 0.902544, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 188.0, "high": 189.380005, "low": 185.610001, "close": 187.5, "volume": 10793}, "trend_line": 175.316998, "activity_lines": {"activity_5": 187.648663, "activity_10": 185.439815, "activity_20": 182.70595, "activity_30": 179.728149}, "trend_signal": 1, "fair_value": 158.09, "relative_strength": 4.428067, "rate_of_change": 0.5667444953707584, "market_dynamics": 0.816426, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.460007, "high": 190.570007, "low": 187.050003, "close": 189.979996, "volume": 4783}, "trend_line": 176.398332, "activity_lines": {"activity_5": 188.67333, "activity_10": 186.53036, "activity_20": 183.682426, "activity_30": 180.674148}, "trend_signal": 1, "fair_value": 158.340513, "relative_strength": 5.577878, "rate_of_change": 0.6167878827128891, "market_dynamics": 0.758783, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 189.169998, "high": 190.080002, "low": 185.25, "close": 185.460007, "volume": 6472}, "trend_line": 177.181999, "activity_lines": {"activity_5": 187.665333, "activity_10": 186.674726, "activity_20": 184.11776, "activity_30": 181.258773}, "trend_signal": 1, "fair_value": 158.573141, "relative_strength": 9.688676, "rate_of_change": 0.44425986975884774, "market_dynamics": 0.426751, "expectation": {"probability": 55.981, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 186.130005, "high": 188.389999, "low": 184.910004, "close": 186.550003, "volume": 13009}, "trend_line": 177.948332, "activity_lines": {"activity_5": 187.180668, "activity_10": 186.932545, "activity_20": 184.594189, "activity_30": 181.86316}, "trend_signal": 1, "fair_value": 158.801154, "relative_strength": 8.327203, "rate_of_change": 0.43251177000209995, "market_dynamics": 0.101092, "expectation": {"probability": 52.9155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.110001, "high": 189.110001, "low": 185.630005, "close": 185.809998, "volume": 5766}, "trend_line": 178.615332, "activity_lines": {"activity_5": 186.606001, "activity_10": 186.947999, "activity_20": 184.933094, "activity_30": 182.370364}, "trend_signal": 1, "fair_value": 159.02641, "relative_strength": 9.78919, "rate_of_change": 0.3748279022924484, "market_dynamics": -0.210611, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.839996, "high": 188.820007, "low": 184.880005, "close": 187.669998, "volume": 6521}, "trend_line": 179.270665, "activity_lines": {"activity_5": 186.809333, "activity_10": 187.167636, "activity_20": 185.386618, "activity_30": 182.954536}, "trend_signal": 1, "fair_value": 159.260193, "relative_strength": 7.854751, "rate_of_change": 0.3668962751753097, "market_dynamics": -0.523529, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.369995, "high": 190.630005, "low": 185.630005, "close": 190.440002, "volume": 10587}, "trend_line": 179.968999, "activity_lines": {"activity_5": 187.924667, "activity_10": 187.793091, "activity_20": 186.044237, "activity_30": 183.675139}, "trend_signal": 1, "fair_value": 159.517693, "relative_strength": 8.522631, "rate_of_change": 0.38954170220765816, "market_dynamics": -0.404703, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.279999, "high": 190.190002, "low": 185.100006, "close": 185.100006, "volume": 5675}, "trend_line": 180.479666, "activity_lines": {"activity_5": 187.229335, "activity_10": 187.295819, "activity_20": 186.129476, "activity_30": 184.006171}, "trend_signal": 1, "fair_value": 159.727885, "relative_strength": 7.917835, "rate_of_change": 0.2837527589960159, "market_dynamics": -0.605185, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 185.979996, "high": 188.259995, "low": 183.199997, "close": 186.330002, "volume": 97629}, "trend_line": 181.028332, "activity_lines": {"activity_5": 186.968002, "activity_10": 187.072365, "activity_20": 186.294238, "activity_30": 184.383612}, "trend_signal": 1, "fair_value": 159.946282, "relative_strength": 8.649362, "rate_of_change": 0.3040043303271612, "market_dynamics": -0.490621, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 186.75, "high": 188.830002, "low": 180.839996, "close": 180.899994, "volume": 14212}, "trend_line": 181.408665, "activity_lines": {"activity_5": 184.911333, "activity_10": 185.908364, "activity_20": 185.908523, "activity_30": 184.375332}, "trend_signal": 1, "fair_value": 160.111731, "relative_strength": 9.101002, "rate_of_change": 0.21009584289823063, "market_dynamics": -0.66713, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.160004, "high": 181.809998, "low": 174.490005, "close": 181.429993, "volume": 34628}, "trend_line": 181.806999, "activity_lines": {"activity_5": 183.358664, "activity_10": 184.97309, "activity_20": 185.568618, "activity_30": 184.376708}, "trend_signal": 1, "fair_value": 160.267693, "relative_strength": 8.898402, "rate_of_change": 0.2195782654593578, "market_dynamics": -0.96789, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.960007, "high": 186.399994, "low": 181.020004, "close": 186.009995, "volume": 15643}, "trend_line": 182.449332, "activity_lines": {"activity_5": 183.748663, "activity_10": 184.980907, "activity_20": 185.667237, "activity_30": 184.64787}, "trend_signal": 1, "fair_value": 160.468846, "relative_strength": 8.699387, "rate_of_change": 0.3533048801933131, "market_dynamics": -0.940523, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.119995, "high": 188.839996, "low": 186.050003, "close": 188.649994, "volume": 55619}, "trend_line": 182.994665, "activity_lines": {"activity_5": 185.313995, "activity_10": 185.540906, "activity_20": 186.003617, "activity_30": 185.047912}, "trend_signal": 1, "fair_value": 160.679359, "relative_strength": 8.144454, "rate_of_change": 0.2988955859810983, "market_dynamics": -0.956572, "expectation": {"probability": 55.4082, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.759995, "high": 191.880005, "low": 188.690002, "close": 191.130005, "volume": 8461}, "trend_line": 183.616665, "activity_lines": {"activity_5": 187.469331, "activity_10": 186.493816, "activity_20": 186.538808, "activity_30": 185.572773}, "trend_signal": 1, "fair_value": 160.907564, "relative_strength": 8.540721, "rate_of_change": 0.33990061950713923, "market_dynamics": -0.715139, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.899994, "high": 191.389999, "low": 184.449997, "close": 184.449997, "volume": 5042}, "trend_line": 184.008999, "activity_lines": {"activity_5": 187.077998, "activity_10": 186.148907, "activity_20": 186.387761, "activity_30": 185.626536}, "trend_signal": 1, "fair_value": 161.104039, "relative_strength": 8.46429, "rate_of_change": 0.213670148077233, "market_dynamics": -0.715965, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.470001, "high": 187.979996, "low": 184.259995, "close": 187.770004, "volume": 11857}, "trend_line": 184.430332, "activity_lines": {"activity_5": 187.556667, "activity_10": 186.432363, "activity_20": 186.524285, "activity_30": 185.869182}, "trend_signal": 1, "fair_value": 161.33, "relative_strength": 8.482115, "rate_of_change": 0.2289741275099291, "market_dynamics": -0.658868, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.5, "high": 189.839996, "low": 186.910004, "close": 186.960007, "volume": 15918}, "trend_line": 184.760999, "activity_lines": {"activity_5": 187.34267, "activity_10": 186.566728, "activity_20": 186.557571, "activity_30": 186.032387}, "trend_signal": 1, "fair_value": 161.548205, "relative_strength": 7.285208, "rate_of_change": 0.17929100729483335, "market_dynamics": -0.710089, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.850006, "high": 192.229996, "low": 186.830002, "close": 192.169998, "volume": 9738}, "trend_line": 185.259999, "activity_lines": {"activity_5": 188.802002, "activity_10": 187.711636, "activity_20": 187.063857, "activity_30": 186.510387}, "trend_signal": 1, "fair_value": 161.818141, "relative_strength": 5.954122, "rate_of_change": 0.270078643599451, "market_dynamics": -0.593778, "expectation": {"probability": 56.6277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.639999, "high": 191.639999, "low": 187.509995, "close": 188.929993, "volume": 18661}, "trend_line": 185.579999, "activity_lines": {"activity_5": 188.946666, "activity_10": 188.138908, "activity_20": 187.241047, "activity_30": 186.74716}, "trend_signal": 1, "fair_value": 162.057372, "relative_strength": 7.39145, "rate_of_change": 0.17273021792469792, "market_dynamics": -0.347021, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.929993, "high": 189.960007, "low": 187.169998, "close": 189.960007, "volume": 10958}, "trend_line": 185.914666, "activity_lines": {"activity_5": 189.581335, "activity_10": 188.706182, "activity_20": 187.51619, "activity_30": 187.029741}, "trend_signal": 1, "fair_value": 162.276859, "relative_strength": 7.25956, "rate_of_change": 0.18033570525023254, "market_dynamics": -0.180668, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.089996, "high": 191.559998, "low": 188.440002, "close": 191.020004, "volume": 36756}, "trend_line": 186.217999, "activity_lines": {"activity_5": 190.202002, "activity_10": 189.301456, "activity_20": 187.88381, "activity_30": 187.359118}, "trend_signal": 1, "fair_value": 162.497628, "relative_strength": 7.143091, "rate_of_change": 0.16315711209140474, "market_dynamics": 0.029, "expectation": {"probability": 54.2826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.0, "high": 191.0, "low": 188.350006, "close": 188.839996, "volume": 14315}, "trend_line": 186.407999, "activity_lines": {"activity_5": 189.879333, "activity_10": 189.326001, "activity_20": 188.027048, "activity_30": 187.528279}, "trend_signal": 1, "fair_value": 162.69641, "relative_strength": 7.31427, "rate_of_change": 0.10203095351701086, "market_dynamics": 0.001475, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.139999, "high": 190.169998, "low": 183.970001, "close": 186.029999, "volume": 9958}, "trend_line": 186.582332, "activity_lines": {"activity_5": 188.494667, "activity_10": 188.788182, "activity_20": 187.908095, "activity_30": 187.503892}, "trend_signal": 1, "fair_value": 162.860321, "relative_strength": 6.742254, "rate_of_change": 0.09352227422387518, "market_dynamics": -0.087792, "expectation": {"probability": 54.8931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.199997, "high": 187.740005, "low": 184.220001, "close": 184.259995, "volume": 8871}, "trend_line": 186.703666, "activity_lines": {"activity_5": 186.929332, "activity_10": 187.976181, "activity_20": 187.617857, "activity_30": 187.354064}, "trend_signal": 1, "fair_value": 163.005321, "relative_strength": 6.502335, "rate_of_change": 0.06502973711358173, "market_dynamics": -0.233192, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.059998, "high": 186.649994, "low": 181.259995, "close": 183.119995, "volume": 10673}, "trend_line": 186.859666, "activity_lines": {"activity_5": 185.29533, "activity_10": 187.081817, "activity_20": 187.229951, "activity_30": 187.122859}, "trend_signal": 0, "fair_value": 163.144872, "relative_strength": 6.604943, "rate_of_change": 0.0835548671015415, "market_dynamics": -0.556903, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.550003, "high": 185.520004, "low": 181.229996, "close": 185.520004, "volume": 10246}, "trend_line": 186.967333, "activity_lines": {"activity_5": 184.917332, "activity_10": 186.647999, "activity_20": 187.083428, "activity_30": 187.03643}, "trend_signal": 0, "fair_value": 163.346923, "relative_strength": 7.943596, "rate_of_change": 0.05761917609335349, "market_dynamics": -0.819727, "expectation": {"probability": 52.1598, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 186.259995, "high": 186.259995, "low": 183.309998, "close": 185.860001, "volume": 16893}, "trend_line": 187.092999, "activity_lines": {"activity_5": 185.019333, "activity_10": 186.316908, "activity_20": 186.979523, "activity_30": 186.964989}, "trend_signal": 0, "fair_value": 163.552308, "relative_strength": 8.164993, "rate_of_change": 0.06721281091386985, "market_dynamics": -0.941176, "expectation": {"probability": 52.7306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.460007, "high": 189.809998, "low": 185.460007, "close": 189.589996, "volume": 17050}, "trend_line": 187.150666, "activity_lines": {"activity_5": 186.563332, "activity_10": 186.683999, "activity_20": 187.252666, "activity_30": 187.126085}, "trend_signal": 0, "fair_value": 163.753846, "relative_strength": 7.208505, "rate_of_change": 0.03082263917315754, "market_dynamics": -0.895321, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.550003, "high": 190.550003, "low": 187.919998, "close": 188.039993, "volume": 19034}, "trend_line": 187.121999, "activity_lines": {"activity_5": 187.35333, "activity_10": 186.81618, "activity_20": 187.356808, "activity_30": 187.183461}, "trend_signal": 0, "fair_value": 163.949167, "relative_strength": 6.317024, "rate_of_change": -0.015317605121433485, "market_dynamics": -0.658026, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.240005, "high": 188.039993, "low": 181.139999, "close": 183.130005, "volume": 16221}, "trend_line": 186.953666, "activity_lines": {"activity_5": 186.254666, "activity_10": 186.071817, "activity_20": 186.98519, "activity_30": 186.925913}, "trend_signal": 0, "fair_value": 164.092179, "relative_strength": 5.2312, "rate_of_change": -0.08995895773857666, "market_dynamics": -0.721858, "expectation": {"probability": 54.8655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.820007, "high": 184.809998, "low": 181.529999, "close": 184.809998, "volume": 5482}, "trend_line": 186.864, "activity_lines": {"activity_5": 185.715332, "activity_10": 185.75709, "activity_20": 186.762952, "activity_30": 186.787612}, "trend_signal": 0, "fair_value": 164.234808, "relative_strength": 4.809101, "rate_of_change": -0.04796161632903954, "market_dynamics": -0.803359, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.070007, "high": 186.509995, "low": 183.130005, "close": 185.210007, "volume": 5087}, "trend_line": 186.705, "activity_lines": {"activity_5": 185.356668, "activity_10": 185.628, "activity_20": 186.562714, "activity_30": 186.680903}, "trend_signal": 0, "fair_value": 164.383654, "relative_strength": 5.870823, "rate_of_change": -0.08508862060107447, "market_dynamics": -1.020551, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.570007, "high": 188.720001, "low": 185.570007, "close": 186.639999, "volume": 11176}, "trend_line": 186.744333, "activity_lines": {"activity_5": 185.518001, "activity_10": 185.824909, "activity_20": 186.502476, "activity_30": 186.676709}, "trend_signal": 0, "fair_value": 164.55, "relative_strength": 4.350018, "rate_of_change": 0.021066923756728084, "market_dynamics": -1.219985, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 185.460007, "high": 191.440002, "low": 185.089996, "close": 191.220001, "volume": 4555}, "trend_line": 186.9, "activity_lines": {"activity_5": 187.402668, "activity_10": 186.843455, "activity_20": 186.888, "activity_30": 186.965462}, "trend_signal": 0, "fair_value": 164.758718, "relative_strength": 2.866396, "rate_of_change": 0.08335835283418962, "market_dynamics": -0.890553, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 191.479996, "high": 194.529999, "low": 190.990005, "close": 193.509995, "volume": 17754}, "trend_line": 187.156666, "activity_lines": {"activity_5": 189.838666, "activity_10": 188.151818, "activity_20": 187.49119, "activity_30": 187.391913}, "trend_signal": 1, "fair_value": 164.998525, "relative_strength": 1.088967, "rate_of_change": 0.13732798287854234, "market_dynamics": -0.293465, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.119995, "high": 197.720001, "low": 192.110001, "close": 197.160004, "volume": 10905}, "trend_line": 187.473, "activity_lines": {"activity_5": 192.799334, "activity_10": 189.934909, "activity_20": 188.398857, "activity_30": 188.03729}, "trend_signal": 1, "fair_value": 165.268141, "relative_strength": 2.533494, "rate_of_change": 0.16902096343178707, "market_dynamics": 0.390337, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 194.089996, "high": 199.309998, "low": 194.089996, "close": 198.679993, "volume": 6687}, "trend_line": 187.747666, "activity_lines": {"activity_5": 195.443331, "activity_10": 191.782726, "activity_20": 189.406571, "activity_30": 188.760322}, "trend_signal": 1, "fair_value": 165.531474, "relative_strength": 2.836463, "rate_of_change": 0.14650963072015505, "market_dynamics": 0.909688, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.050003, "high": 202.990005, "low": 199.050003, "close": 202.199997, "volume": 9177}, "trend_line": 188.317666, "activity_lines": {"activity_5": 198.362664, "activity_10": 194.037453, "activity_20": 190.693713, "activity_30": 189.69273}, "trend_signal": 1, "fair_value": 165.835641, "relative_strength": 1.852447, "rate_of_change": 0.3035989805593606, "market_dynamics": 1.254404, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 202.580002, "high": 204.259995, "low": 201.839996, "close": 203.070007, "volume": 13718}, "trend_line": 188.875666, "activity_lines": {"activity_5": 200.534667, "activity_10": 196.221091, "activity_20": 192.015952, "activity_30": 190.644494}, "trend_signal": 1, "fair_value": 166.159615, "relative_strength": 2.374743, "rate_of_change": 0.29630783550598633, "market_dynamics": 1.374929, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.149994, "high": 205.460007, "low": 201.919998, "close": 204.419998, "volume": 18840}, "trend_line": 189.659666, "activity_lines": {"activity_5": 202.366667, "activity_10": 198.376909, "activity_20": 193.399428, "activity_30": 191.647354}, "trend_signal": 1, "fair_value": 166.561538, "relative_strength": 3.365802, "rate_of_change": 0.41508788114610373, "market_dynamics": 1.458834, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.240005, "high": 207.029999, "low": 201.600006, "close": 202.639999, "volume": 25062}, "trend_line": 190.366666, "activity_lines": {"activity_5": 202.878, "activity_10": 199.822, "activity_20": 194.544523, "activity_30": 192.484795}, "trend_signal": 1, "fair_value": 166.930448, "relative_strength": 2.139342, "rate_of_change": 0.37277298590203256, "market_dynamics": 1.531582, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 203.380005, "high": 203.380005, "low": 196.229996, "close": 200.119995, "volume": 38133}, "trend_line": 190.837, "activity_lines": {"activity_5": 202.183998, "activity_10": 200.484726, "activity_20": 195.394285, "activity_30": 193.114042}, "trend_signal": 1, "fair_value": 167.233461, "relative_strength": 1.80004, "rate_of_change": 0.24706741462813656, "market_dynamics": 1.469911, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.360001, "high": 203.660004, "low": 200.330002, "close": 201.25, "volume": 27392}, "trend_line": 191.257, "activity_lines": {"activity_5": 201.770665, "activity_10": 201.081817, "activity_20": 196.297952, "activity_30": 193.785849}, "trend_signal": 1, "fair_value": 167.546025, "relative_strength": 1.971447, "rate_of_change": 0.2200831075734873, "market_dynamics": 1.360072, "expectation": {"probability": 56.8948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 202.820007, "high": 203.089996, "low": 198.610001, "close": 199.149994, "volume": 22170}, "trend_line": 191.524333, "activity_lines": {"activity_5": 200.720663, "activity_10": 201.031452, "activity_20": 196.929142, "activity_30": 194.295074}, "trend_signal": 1, "fair_value": 167.833269, "relative_strength": 2.296995, "rate_of_change": 0.13977684476908442, "market_dynamics": 1.159202, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 196.899994, "high": 198.619995, "low": 182.419998, "close": 182.419998, "volume": 14071}, "trend_line": 191.456666, "activity_lines": {"activity_5": 194.35533, "activity_10": 197.795089, "activity_20": 195.896094, "activity_30": 193.707698}, "trend_signal": 1, "fair_value": 168.004423, "relative_strength": 1.750648, "rate_of_change": -0.03533075872923162, "market_dynamics": 0.595963, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.449997, "high": 185.130005, "low": 171.0, "close": 179.520004, "volume": 37525}, "trend_line": 191.181666, "activity_lines": {"activity_5": 188.489999, "activity_10": 194.23309, "activity_20": 194.59019, "activity_30": 192.937591}, "trend_signal": 0, "fair_value": 168.160384, "relative_strength": 2.313932, "rate_of_change": -0.14363563606607757, "market_dynamics": 0.154332, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.509995, "high": 187.130005, "low": 182.509995, "close": 186.179993, "volume": 11385}, "trend_line": 191.155666, "activity_lines": {"activity_5": 186.385998, "activity_10": 192.202725, "activity_20": 193.947141, "activity_30": 192.614902}, "trend_signal": 0, "fair_value": 168.372179, "relative_strength": 3.206655, "rate_of_change": -0.013599630416449274, "market_dynamics": -0.38041, "expectation": {"probability": 57.8687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.039993, "high": 192.550003, "low": 185.309998, "close": 192.089996, "volume": 9740}, "trend_line": 191.152999, "activity_lines": {"activity_5": 187.18133, "activity_10": 191.474179, "activity_20": 193.865427, "activity_30": 192.675181}, "trend_signal": 0, "fair_value": 168.622692, "relative_strength": 2.709373, "rate_of_change": -0.001395197984872924, "market_dynamics": -0.816348, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.100006, "high": 198.619995, "low": 192.669998, "close": 198.619995, "volume": 15116}, "trend_line": 191.475999, "activity_lines": {"activity_5": 190.763996, "activity_10": 192.116724, "activity_20": 194.393712, "activity_30": 193.156923}, "trend_signal": 0, "fair_value": 168.955833, "relative_strength": 2.786459, "rate_of_change": 0.16897459191838654, "market_dynamics": -0.730245, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 198.270004, "high": 199.589996, "low": 197.410004, "close": 199.130005, "volume": 14303}, "trend_line": 191.781666, "activity_lines": {"activity_5": 194.551999, "activity_10": 192.932907, "activity_20": 194.920189, "activity_30": 193.65073}, "trend_signal": 1, "fair_value": 169.283141, "relative_strength": 3.178022, "rate_of_change": 0.15963723996551635, "market_dynamics": -0.670975, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.229996, "high": 204.309998, "low": 200.539993, "close": 203.820007, "volume": 8849}, "trend_line": 192.208332, "activity_lines": {"activity_5": 198.789335, "activity_10": 194.698, "activity_20": 195.817142, "activity_30": 194.427397}, "trend_signal": 1, "fair_value": 169.646923, "relative_strength": 3.477255, "rate_of_change": 0.22247486368170954, "market_dynamics": -0.478493, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.380005, "high": 205.929993, "low": 200.0, "close": 202.350006, "volume": 49066}, "trend_line": 192.658666, "activity_lines": {"activity_5": 200.916671, "activity_10": 196.174365, "activity_20": 196.483571, "activity_30": 195.081699}, "trend_signal": 1, "fair_value": 169.97, "relative_strength": 4.519057, "rate_of_change": 0.23429473390362598, "market_dynamics": -0.178652, "expectation": {"probability": 59.5946, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 204.850006, "high": 205.630005, "low": 203.270004, "close": 203.850006, "volume": 13012}, "trend_line": 193.252666, "activity_lines": {"activity_5": 202.466005, "activity_10": 197.882911, "activity_20": 197.211239, "activity_30": 195.803721}, "trend_signal": 1, "fair_value": 170.309423, "relative_strength": 4.827682, "rate_of_change": 0.3083173014392169, "market_dynamics": -0.096708, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.690002, "high": 206.289993, "low": 202.300003, "close": 205.979996, "volume": 3904}, "trend_line": 193.976666, "activity_lines": {"activity_5": 203.941336, "activity_10": 199.931456, "activity_20": 198.05981, "activity_30": 196.624839}, "trend_signal": 1, "fair_value": 170.700833, "relative_strength": 4.990782, "rate_of_change": 0.3746390748368716, "market_dynamics": -0.001265, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.139999, "high": 206.139999, "low": 202.330002, "close": 202.619995, "volume": 4819}, "trend_line": 194.626666, "activity_lines": {"activity_5": 203.806, "activity_10": 201.24491, "activity_20": 198.518095, "activity_30": 197.182473}, "trend_signal": 1, "fair_value": 171.113012, "relative_strength": 4.761231, "rate_of_change": 0.3350918506868273, "market_dynamics": 0.047685, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.179993, "high": 203.630005, "low": 199.399994, "close": 199.770004, "volume": 5290}, "trend_line": 195.101666, "activity_lines": {"activity_5": 202.488, "activity_10": 201.67291, "activity_20": 198.661572, "activity_30": 197.514301}, "trend_signal": 1, "fair_value": 171.485192, "relative_strength": 4.431825, "rate_of_change": 0.24405699884927093, "market_dynamics": -0.065402, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.300003, "high": 202.130005, "low": 198.300003, "close": 201.949997, "volume": 22841}, "trend_line": 195.637999, "activity_lines": {"activity_5": 202.166666, "activity_10": 202.129092, "activity_20": 199.000238, "activity_30": 197.956129}, "trend_signal": 1, "fair_value": 171.883589, "relative_strength": 4.060735, "rate_of_change": 0.27489924150622747, "market_dynamics": 0.050397, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.270004, "high": 202.270004, "low": 199.759995, "close": 200.970001, "volume": 18642}, "trend_line": 196.017333, "activity_lines": {"activity_5": 201.545333, "activity_10": 202.120364, "activity_20": 199.23, "activity_30": 198.300129}, "trend_signal": 1, "fair_value": 172.253012, "relative_strength": 3.36128, "rate_of_change": 0.19389586989181998, "market_dynamics": 0.142705, "expectation": {"probability": 58.1168, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 200.979996, "high": 205.470001, "low": 200.929993, "close": 203.199997, "volume": 10699}, "trend_line": 196.522666, "activity_lines": {"activity_5": 201.859332, "activity_10": 202.355636, "activity_20": 199.678, "activity_30": 198.763527}, "trend_signal": 1, "fair_value": 172.644551, "relative_strength": 2.631094, "rate_of_change": 0.25780016096840724, "market_dynamics": 0.331085, "expectation": {"probability": 57.2874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.509995, "high": 204.009995, "low": 201.0, "close": 202.910004, "volume": 2726}, "trend_line": 197.182, "activity_lines": {"activity_5": 202.262001, "activity_10": 202.454909, "activity_20": 200.097762, "activity_30": 199.175613}, "trend_signal": 1, "fair_value": 173.00923, "relative_strength": 2.464467, "rate_of_change": 0.3355002318155002, "market_dynamics": 0.481312, "expectation": {"probability": 57.851, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.070007, "high": 205.550003, "low": 201.490005, "close": 204.089996, "volume": 5179}, "trend_line": 197.824666, "activity_lines": {"activity_5": 203.038666, "activity_10": 202.699999, "activity_20": 200.637095, "activity_30": 199.62129}, "trend_signal": 1, "fair_value": 173.353461, "relative_strength": 2.80492, "rate_of_change": 0.32592528729803927, "market_dynamics": 0.511757, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.910004, "high": 205.910004, "low": 197.779999, "close": 197.779999, "volume": 3588}, "trend_line": 198.243666, "activity_lines": {"activity_5": 201.423999, "activity_10": 201.792908, "activity_20": 200.568571, "activity_30": 199.618408}, "trend_signal": 1, "fair_value": 173.661602, "relative_strength": 3.335108, "rate_of_change": 0.21180371915804608, "market_dynamics": 0.277758, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.710007, "high": 203.100006, "low": 198.710007, "close": 203.070007, "volume": 7017}, "trend_line": 198.791333, "activity_lines": {"activity_5": 201.850668, "activity_10": 201.930728, "activity_20": 201.015001, "activity_30": 199.929785}, "trend_signal": 1, "fair_value": 173.991538, "relative_strength": 3.302377, "rate_of_change": 0.2762595199384672, "market_dynamics": 0.061899, "expectation": {"probability": 57.0284, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.110001, "high": 207.339996, "low": 202.990005, "close": 206.460007, "volume": 59119}, "trend_line": 199.299333, "activity_lines": {"activity_5": 203.267337, "activity_10": 202.699093, "activity_20": 201.77562, "activity_30": 200.424538}, "trend_signal": 1, "fair_value": 174.34891, "relative_strength": 2.550459, "rate_of_change": 0.25554434005429266, "market_dynamics": 0.106449, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.460007, "high": 209.580002, "low": 205.740005, "close": 209.149994, "volume": 7449}, "trend_line": 199.820666, "activity_lines": {"activity_5": 205.363334, "activity_10": 203.947819, "activity_20": 202.75762, "activity_30": 201.060065}, "trend_signal": 1, "fair_value": 174.747564, "relative_strength": 3.178775, "rate_of_change": 0.26158291257301824, "market_dynamics": 0.09203, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.369995, "high": 208.820007, "low": 204.979996, "close": 204.979996, "volume": 3981}, "trend_line": 200.081333, "activity_lines": {"activity_5": 205.653333, "activity_10": 204.319636, "activity_20": 203.215191, "activity_30": 201.392925}, "trend_signal": 1, "fair_value": 175.142628, "relative_strength": 4.487091, "rate_of_change": 0.13045047102385907, "market_dynamics": 0.211744, "expectation": {"probability": 59.2929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 205.520004, "high": 205.970001, "low": 202.410004, "close": 204.729996, "volume": 3001}, "trend_line": 200.283, "activity_lines": {"activity_5": 205.800664, "activity_10": 204.551272, "activity_20": 203.527714, "activity_30": 201.692838}, "trend_signal": 1, "fair_value": 175.525769, "relative_strength": 4.630122, "rate_of_change": 0.10079251121342053, "market_dynamics": 0.194986, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.270004, "high": 207.360001, "low": 205.070007, "close": 206.990005, "volume": 10118}, "trend_line": 200.442667, "activity_lines": {"activity_5": 206.237999, "activity_10": 205.143273, "activity_20": 203.967143, "activity_30": 202.125548}, "trend_signal": 1, "fair_value": 175.949422, "relative_strength": 3.649577, "rate_of_change": 0.07972069521627553, "market_dynamics": 0.067889, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 207.710007, "high": 208.089996, "low": 205.229996, "close": 206.919998, "volume": 12121}, "trend_line": 200.571, "activity_lines": {"activity_5": 206.390666, "activity_10": 205.613091, "activity_20": 204.328952, "activity_30": 202.543441}, "trend_signal": 1, "fair_value": 176.411346, "relative_strength": 3.13014, "rate_of_change": 0.06402479168768883, "market_dynamics": 0.03074, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.940002, "high": 207.720001, "low": 205.080002, "close": 207.179993, "volume": 5897}, "trend_line": 200.662999, "activity_lines": {"activity_5": 206.599331, "activity_10": 206.062544, "activity_20": 204.675999, "activity_30": 202.969827}, "trend_signal": 1, "fair_value": 176.880128, "relative_strength": 2.906928, "rate_of_change": 0.045868545303167196, "market_dynamics": 0.121438, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.710007, "high": 212.889999, "low": 206.660004, "close": 212.830002, "volume": 7359}, "trend_line": 201.002666, "activity_lines": {"activity_5": 208.822665, "activity_10": 207.461635, "activity_20": 205.522809, "activity_30": 203.754795}, "trend_signal": 1, "fair_value": 177.376025, "relative_strength": 2.855884, "rate_of_change": 0.16927236296313478, "market_dynamics": 0.450609, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.820007, "high": 214.199997, "low": 210.389999, "close": 210.389999, "volume": 4614}, "trend_line": 201.345, "activity_lines": {"activity_5": 209.709332, "activity_10": 208.258181, "activity_20": 206.094333, "activity_30": 204.36043}, "trend_signal": 1, "fair_value": 177.857884, "relative_strength": 3.659684, "rate_of_change": 0.17031316390599213, "market_dynamics": 0.596213, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 211.270004, "high": 213.830002, "low": 209.880005, "close": 211.830002, "volume": 5579}, "trend_line": 201.697666, "activity_lines": {"activity_5": 210.698666, "activity_10": 209.087272, "activity_20": 206.764714, "activity_30": 205.036882}, "trend_signal": 1, "fair_value": 178.335833, "relative_strength": 1.035573, "rate_of_change": 0.1751550820730583, "market_dynamics": 0.759757, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.110001, "high": 214.807693, "low": 212.809998, "close": 214.807693, "volume": 6268}, "trend_line": 202.21959, "activity_lines": {"activity_5": 212.357898, "activity_10": 210.298489, "activity_20": 207.680685, "activity_30": 205.88269}, "trend_signal": 1, "fair_value": 178.80351, "relative_strength": 1.744482, "rate_of_change": 0.25876551293360667, "market_dynamics": 1.042424, "expectation": {"probability": 58.7026, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.380005, "high": 215.690002, "low": 213.600006, "close": 213.970001, "volume": 16315}, "trend_line": 203.271256, "activity_lines": {"activity_5": 213.212052, "activity_10": 211.205622, "activity_20": 208.474839, "activity_30": 206.640781}, "trend_signal": 1, "fair_value": 179.25101, "relative_strength": 2.557349, "rate_of_change": 0.5200613847550493, "market_dynamics": 1.13076, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.039993, "high": 214.580002, "low": 210.979996, "close": 211.5, "volume": 8192}, "trend_line": 204.337256, "activity_lines": {"activity_5": 212.790206, "activity_10": 211.576028, "activity_20": 208.979707, "activity_30": 207.171667}, "trend_signal": 1, "fair_value": 179.649984, "relative_strength": 3.436728, "rate_of_change": 0.524422400381096, "market_dynamics": 1.232091, "expectation": {"probability": 59.0772, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 213.710007, "high": 219.710007, "low": 213.449997, "close": 215.380005, "volume": 4492}, "trend_line": 205.31059, "activity_lines": {"activity_5": 213.750361, "activity_10": 212.533344, "activity_20": 209.798242, "activity_30": 207.884103}, "trend_signal": 1, "fair_value": 180.07101, "relative_strength": 2.409304, "rate_of_change": 0.47633702196724914, "market_dynamics": 1.353025, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 215.559998, "high": 215.559998, "low": 208.649994, "close": 210.720001, "volume": 6207}, "trend_line": 205.93159, "activity_lines": {"activity_5": 212.824515, "activity_10": 212.449749, "activity_20": 210.109015, "activity_30": 208.233097}, "trend_signal": 1, "fair_value": 180.445562, "relative_strength": 2.482957, "rate_of_change": 0.30246856725705645, "market_dynamics": 1.018595, "expectation": {"probability": 58.7273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.100006, "high": 216.0, "low": 210.720001, "close": 216.0, "volume": 7107}, "trend_line": 206.510924, "activity_lines": {"activity_5": 213.732668, "activity_10": 213.258337, "activity_20": 210.876217, "activity_30": 208.882672}, "trend_signal": 1, "fair_value": 180.846395, "relative_strength": 3.16988, "rate_of_change": 0.28132352107803793, "market_dynamics": 0.87716, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.080002, "high": 217.470001, "low": 215.080002, "close": 216.410004, "volume": 26757}, "trend_line": 207.086924, "activity_lines": {"activity_5": 214.698002, "activity_10": 213.976379, "activity_20": 211.621514, "activity_30": 209.521322}, "trend_signal": 1, "fair_value": 181.258703, "relative_strength": 3.379209, "rate_of_change": 0.2789198696336383, "market_dynamics": 0.987439, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.330002, "high": 218.110001, "low": 215.789993, "close": 216.130005, "volume": 24284}, "trend_line": 207.497257, "activity_lines": {"activity_5": 215.407337, "activity_10": 214.475695, "activity_20": 212.275858, "activity_30": 210.104747}, "trend_signal": 1, "fair_value": 181.702869, "relative_strength": 3.726691, "rate_of_change": 0.1981452967064111, "market_dynamics": 0.99435, "expectation": {"probability": 59.4387, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 216.990005, "high": 219.889999, "low": 216.229996, "close": 219.520004, "volume": 8151}, "trend_line": 208.06959, "activity_lines": {"activity_5": 216.938004, "activity_10": 215.531373, "activity_20": 213.195727, "activity_30": 210.880408}, "trend_signal": 1, "fair_value": 182.163767, "relative_strength": 4.147806, "rate_of_change": 0.2758267787607499, "market_dynamics": 1.345818, "expectation": {"probability": 57.9405, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 219.440002, "high": 220.990005, "low": 218.789993, "close": 220.889999, "volume": 2901}, "trend_line": 208.63759, "activity_lines": {"activity_5": 218.649336, "activity_10": 216.670142, "activity_20": 214.142547, "activity_30": 211.707531}, "trend_signal": 1, "fair_value": 182.640049, "relative_strength": 5.249021, "rate_of_change": 0.27298559102268793, "market_dynamics": 1.501965, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.770004, "high": 223.770004, "low": 220.100006, "close": 223.669998, "volume": 7982}, "trend_line": 209.227257, "activity_lines": {"activity_5": 220.609334, "activity_10": 218.149638, "activity_20": 215.269272, "activity_30": 212.677364}, "trend_signal": 1, "fair_value": 183.087613, "relative_strength": 5.236725, "rate_of_change": 0.28262740189820057, "market_dynamics": 1.526003, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 224.0, "high": 228.240005, "low": 223.580002, "close": 228.240005, "volume": 9221}, "trend_line": 210.081257, "activity_lines": {"activity_5": 223.581335, "activity_10": 220.298911, "activity_20": 216.749284, "activity_30": 213.903993}, "trend_signal": 1, "fair_value": 183.546651, "relative_strength": 5.0741, "rate_of_change": 0.4081686163863367, "market_dynamics": 1.573076, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 227.589996, "high": 230.259995, "low": 227.589996, "close": 230.050003, "volume": 5135}, "trend_line": 211.09059, "activity_lines": {"activity_5": 226.368002, "activity_10": 222.51782, "activity_20": 218.310771, "activity_30": 215.192299}, "trend_signal": 1, "fair_value": 184.017228, "relative_strength": 6.988328, "rate_of_change": 0.48044885793881087, "market_dynamics": 1.615535, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 227.229996, "high": 228.449997, "low": 223.889999, "close": 227.690002, "volume": 7697}, "trend_line": 211.948591, "activity_lines": {"activity_5": 227.440002, "activity_10": 223.970366, "activity_20": 219.528115, "activity_30": 216.263229}, "trend_signal": 1, "fair_value": 184.466523, "relative_strength": 7.116782, "rate_of_change": 0.4064610364678035, "market_dynamics": 1.621318, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.729996, "high": 229.570007, "low": 227.080002, "close": 228.869995, "volume": 8342}, "trend_line": 212.87859, "activity_lines": {"activity_5": 228.360667, "activity_10": 225.413637, "activity_20": 220.748507, "activity_30": 217.354932}, "trend_signal": 1, "fair_value": 184.911844, "relative_strength": 7.624078, "rate_of_change": 0.4387851769205719, "market_dynamics": 1.553441, "expectation": {"probability": 58.1525, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.130005, "high": 232.850006, "low": 227.130005, "close": 230.770004, "volume": 13865}, "trend_line": 213.797591, "activity_lines": {"activity_5": 229.382668, "activity_10": 226.872365, "activity_20": 222.045661, "activity_30": 218.509217}, "trend_signal": 1, "fair_value": 185.375562, "relative_strength": 6.353135, "rate_of_change": 0.43170193864963524, "market_dynamics": 1.573795, "expectation": {"probability": 58.7941, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.5, "high": 233.960007, "low": 230.369995, "close": 231.380005, "volume": 12210}, "trend_line": 214.746591, "activity_lines": {"activity_5": 230.134669, "activity_10": 228.173456, "activity_20": 223.287339, "activity_30": 219.643566}, "trend_signal": 1, "fair_value": 185.828575, "relative_strength": 5.906153, "rate_of_change": 0.4438777797079967, "market_dynamics": 1.619568, "expectation": {"probability": 58.99, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.929993, "high": 236.570007, "low": 231.649994, "close": 236.570007, "volume": 9148}, "trend_line": 215.829258, "activity_lines": {"activity_5": 232.407337, "activity_10": 230.146003, "activity_20": 224.908065, "activity_30": 221.051529}, "trend_signal": 1, "fair_value": 186.330434, "relative_strength": 5.46874, "rate_of_change": 0.5041602732590129, "market_dynamics": 1.672998, "expectation": {"probability": 59.6846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.970001, "high": 238.369995, "low": 234.880005, "close": 238.300003, "volume": 11565}, "trend_line": 217.179924, "activity_lines": {"activity_5": 234.822004, "activity_10": 232.061458, "activity_20": 226.580504, "activity_30": 222.501254}, "trend_signal": 1, "fair_value": 186.827036, "relative_strength": 5.234521, "rate_of_change": 0.6258030132318713, "market_dynamics": 1.76592, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.800003, "high": 234.520004, "low": 222.570007, "close": 224.429993, "volume": 20095}, "trend_line": 217.891924, "activity_lines": {"activity_5": 231.906001, "activity_10": 231.113638, "activity_20": 226.799086, "activity_30": 222.969001}, "trend_signal": 1, "fair_value": 187.255626, "relative_strength": 6.149151, "rate_of_change": 0.3278387739006618, "market_dynamics": 1.366153, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.619995, "high": 228.240005, "low": 218.919998, "close": 223.880005, "volume": 10519}, "trend_line": 218.472591, "activity_lines": {"activity_5": 229.102668, "activity_10": 230.001456, "activity_20": 226.905288, "activity_30": 223.355328}, "trend_signal": 1, "fair_value": 187.719857, "relative_strength": 6.724415, "rate_of_change": 0.2664931261977408, "market_dynamics": 0.76704, "expectation": {"probability": 60.9607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 224.220001, "high": 227.490005, "low": 215.009995, "close": 215.009995, "volume": 10882}, "trend_line": 218.667924, "activity_lines": {"activity_5": 223.801999, "activity_10": 227.272728, "activity_20": 226.123525, "activity_30": 223.131935}, "trend_signal": 1, "fair_value": 188.115498, "relative_strength": 5.552368, "rate_of_change": 0.08940846955030853, "market_dynamics": 0.062616, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 211.490005, "high": 221.009995, "low": 210.0, "close": 216.039993, "volume": 13974}, "trend_line": 219.036591, "activity_lines": {"activity_5": 219.935997, "activity_10": 224.971817, "activity_20": 225.434905, "activity_30": 222.962391}, "trend_signal": 1, "fair_value": 188.478062, "relative_strength": 5.337246, "rate_of_change": 0.1685967439833507, "market_dynamics": -0.620816, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 215.75, "high": 224.949997, "low": 215.75, "close": 224.350006, "volume": 7522}, "trend_line": 219.690591, "activity_lines": {"activity_5": 220.208666, "activity_10": 224.436546, "activity_20": 225.516096, "activity_30": 223.305192}, "trend_signal": 1, "fair_value": 188.8896, "relative_strength": 5.574637, "rate_of_change": 0.29858024954379647, "market_dynamics": -0.899194, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.600006, "high": 232.300003, "low": 221.940002, "close": 231.320007, "volume": 10028}, "trend_line": 220.501591, "activity_lines": {"activity_5": 223.734669, "activity_10": 225.229274, "activity_20": 226.218382, "activity_30": 224.055477}, "trend_signal": 1, "fair_value": 189.327613, "relative_strength": 4.730926, "rate_of_change": 0.36915554567376924, "market_dynamics": -0.866193, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 229.600006, "high": 235.639999, "low": 229.410004, "close": 235.639999, "volume": 16373}, "trend_line": 221.458924, "activity_lines": {"activity_5": 228.241335, "activity_10": 226.76291, "activity_20": 227.234001, "activity_30": 225.032149}, "trend_signal": 1, "fair_value": 189.787549, "relative_strength": 4.40938, "rate_of_change": 0.4341614931930381, "market_dynamics": -0.545659, "expectation": {"probability": 60.2359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.839996, "high": 234.940002, "low": 229.860001, "close": 230.240005, "volume": 3804}, "trend_line": 222.227591, "activity_lines": {"activity_5": 230.164003, "activity_10": 227.226183, "activity_20": 227.641811, "activity_30": 225.59867}, "trend_signal": 1, "fair_value": 190.21428, "relative_strength": 5.153098, "rate_of_change": 0.34709235740709804, "market_dynamics": -0.479449, "expectation": {"probability": 61.6286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.520004, "high": 231.479996, "low": 226.229996, "close": 230.669998, "volume": 2953}, "trend_line": 222.822258, "activity_lines": {"activity_5": 231.214668, "activity_10": 227.788365, "activity_20": 228.024715, "activity_30": 226.143341}, "trend_signal": 1, "fair_value": 190.644793, "relative_strength": 5.690515, "rate_of_change": 0.26759368507037246, "market_dynamics": -0.38092, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.940002, "high": 236.080002, "low": 227.789993, "close": 231.429993, "volume": 5088}, "trend_line": 223.523591, "activity_lines": {"activity_5": 231.543332, "activity_10": 228.596, "activity_20": 228.410762, "activity_30": 226.698679}, "trend_signal": 1, "fair_value": 191.077485, "relative_strength": 5.855539, "rate_of_change": 0.3147499743943917, "market_dynamics": -0.397343, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.809998, "high": 234.240005, "low": 229.320007, "close": 229.880005, "volume": 5613}, "trend_line": 224.125258, "activity_lines": {"activity_5": 230.883333, "activity_10": 229.246728, "activity_20": 228.592477, "activity_30": 227.10877}, "trend_signal": 1, "fair_value": 191.4921, "relative_strength": 7.028394, "rate_of_change": 0.2691738251467121, "market_dynamics": -0.5858, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 228.830002, "high": 238.100006, "low": 228.690002, "close": 237.860001, "volume": 11927}, "trend_line": 224.893668, "activity_lines": {"activity_5": 232.979334, "activity_10": 231.249273, "activity_20": 229.491382, "activity_30": 227.994883}, "trend_signal": 1, "fair_value": 191.973831, "relative_strength": 8.274247, "rate_of_change": 0.3428484619970805, "market_dynamics": -0.348522, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.309998, "high": 241.949997, "low": 236.970001, "close": 238.160004, "volume": 6075}, "trend_line": 225.700001, "activity_lines": {"activity_5": 235.027335, "activity_10": 233.052183, "activity_20": 230.351287, "activity_30": 228.850775}, "trend_signal": 1, "fair_value": 192.455177, "relative_strength": 7.301474, "rate_of_change": 0.35853966328656045, "market_dynamics": -0.194049, "expectation": {"probability": 60.8384, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2008ad9f-f32a-41ab-b946-084a00341249/", "share_image": "https://sharemaestro.com/terminal/2008ad9f-f32a-41ab-b946-084a00341249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}