{"ticker": {"uuid": "2008c8fc-42ea-41d4-a669-0c51cbc783b5", "symbol": "MANG", "name": "Mangold Fondkommission AB", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANG rose 5.71%, moving from 1,750.00 to 1,850.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.31 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,850.00"}, {"label": "12-Week Change", "value": "5.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1780.0, "high": 1850.0, "low": 1780.0, "close": 1850.0, "volume": 103}, "trend_line": 1869.0, "activity_lines": {"activity_5": 1794.666667, "activity_10": 1804.545455, "activity_20": 1815.047619, "activity_30": 1835.44086}, "trend_signal": 0, "fair_value": 2215.154131, "relative_strength": -13.307221, "rate_of_change": -0.30227597789788624, "market_dynamics": 0.083001, "expectation": {"probability": 43.2402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2886.904581, "high": 2986.111064, "low": 2867.063371, "close": 2976.19043, "volume": 343}, "trend_line": 3228.505192, "activity_lines": {"activity_5": 2958.994662, "activity_10": 2986.11104, "activity_20": 3076.908463, "activity_30": 3128.925497}, "trend_signal": 0, "fair_value": 3092.295784, "relative_strength": -21.366723, "rate_of_change": -1.154196420413779, "market_dynamics": -0.432539, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2946.428486, "high": 3005.952234, "low": 2777.777706, "close": 2926.587158, "volume": 316}, "trend_line": 3200.396729, "activity_lines": {"activity_5": 2950.396745, "activity_10": 2970.779137, "activity_20": 3057.397875, "activity_30": 3109.446914}, "trend_signal": 0, "fair_value": 3104.681914, "relative_strength": -22.867869, "rate_of_change": -0.8706339723303138, "market_dynamics": -0.426317, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2926.587138, "high": 2946.428427, "low": 2767.856974, "close": 2787.698242, "volume": 179}, "trend_line": 3168.98138, "activity_lines": {"activity_5": 2897.486654, "activity_10": 2933.621835, "activity_20": 3025.699076, "activity_30": 3082.821206}, "trend_signal": 0, "fair_value": 3115.806426, "relative_strength": -23.255435, "rate_of_change": -0.981607958642551, "market_dynamics": -0.636679, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2787.698242, "high": 2926.587256, "low": 2569.444269, "close": 2767.857178, "volume": 150}, "trend_line": 3143.187736, "activity_lines": {"activity_5": 2843.915267, "activity_10": 2896.284198, "activity_20": 2994.519949, "activity_30": 3056.942225}, "trend_signal": 0, "fair_value": 3126.446324, "relative_strength": -25.787871, "rate_of_change": -0.8139411661674173, "market_dynamics": -0.850353, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2767.85706, "high": 2777.777754, "low": 2619.047646, "close": 2638.888916, "volume": 113}, "trend_line": 3115.079273, "activity_lines": {"activity_5": 2763.888851, "activity_10": 2841.089413, "activity_20": 2952.569845, "activity_30": 3024.406817}, "trend_signal": 0, "fair_value": 3136.072586, "relative_strength": -26.832857, "rate_of_change": -0.8942661196486684, "market_dynamics": -1.106325, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2678.571377, "high": 4255.952124, "low": 2559.523721, "close": 2986.111084, "volume": 1476}, "trend_line": 3100.529012, "activity_lines": {"activity_5": 2819.444417, "activity_10": 2858.405438, "activity_20": 2945.956093, "activity_30": 3016.086289}, "trend_signal": 0, "fair_value": 3148.111546, "relative_strength": -16.937777, "rate_of_change": -0.46709119495335116, "market_dynamics": -0.784525, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2976.190449, "high": 3184.523718, "low": 2777.777753, "close": 2797.618896, "volume": 261}, "trend_line": 3079.034302, "activity_lines": {"activity_5": 2811.507877, "activity_10": 2842.171653, "activity_20": 2922.666214, "activity_30": 2996.543701}, "trend_signal": 0, "fair_value": 3158.568393, "relative_strength": -21.101835, "rate_of_change": -0.6932594378833034, "market_dynamics": -0.602042, "expectation": {"probability": 40.145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2857.142822, "high": 2886.904785, "low": 2797.61907, "close": 2817.460205, "volume": 28}, "trend_line": 3063.161287, "activity_lines": {"activity_5": 2818.782991, "activity_10": 2832.431383, "activity_20": 2903.20287, "activity_30": 2979.667953}, "trend_signal": 0, "fair_value": 3169.339343, "relative_strength": -21.106012, "rate_of_change": -0.5155192649100966, "market_dynamics": -0.401271, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2817.460125, "high": 2837.301414, "low": 2738.095071, "close": 2787.698242, "volume": 72}, "trend_line": 3050.59515, "activity_lines": {"activity_5": 2814.15332, "activity_10": 2818.3621, "activity_20": 2883.597798, "activity_30": 2961.896143}, "trend_signal": 0, "fair_value": 3179.234156, "relative_strength": -19.720573, "rate_of_change": -0.41023425874864156, "market_dynamics": -0.164764, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2757.936485, "high": 2757.936485, "low": 2688.491943, "close": 2738.095215, "volume": 64}, "trend_line": 3035.052824, "activity_lines": {"activity_5": 2791.666569, "activity_10": 2799.422718, "activity_20": 2862.29206, "activity_30": 2941.734857}, "trend_signal": 0, "fair_value": 3188.001034, "relative_strength": -20.146351, "rate_of_change": -0.5094850426153805, "market_dynamics": -0.400551, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2787.698242, "high": 2787.698242, "low": 2628.968194, "close": 2718.253906, "volume": 15}, "trend_line": 3019.841187, "activity_lines": {"activity_5": 2755.952295, "activity_10": 2780.483327, "activity_20": 2842.025622, "activity_30": 2921.296217}, "trend_signal": 0, "fair_value": 3197.263776, "relative_strength": -17.876597, "rate_of_change": -0.5011984265879085, "market_dynamics": -0.385035, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2718.253906, "high": 2718.253906, "low": 2619.047559, "close": 2718.253906, "volume": 29}, "trend_line": 3005.621615, "activity_lines": {"activity_5": 2738.095166, "activity_10": 2766.233691, "activity_20": 2824.357445, "activity_30": 2901.838973}, "trend_signal": 0, "fair_value": 3207.398788, "relative_strength": -17.338468, "rate_of_change": -0.4708715167278752, "market_dynamics": -0.339407, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2638.888916, "high": 2738.095215, "low": 2638.888916, "close": 2738.095215, "volume": 306}, "trend_line": 2987.103101, "activity_lines": {"activity_5": 2732.142806, "activity_10": 2759.379443, "activity_20": 2810.468562, "activity_30": 2884.579206}, "trend_signal": 0, "fair_value": 3217.349463, "relative_strength": -17.601755, "rate_of_change": -0.6161292528500754, "market_dynamics": -0.24605, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2668.650821, "high": 2668.650821, "low": 2480.158625, "close": 2569.444336, "volume": 84}, "trend_line": 2969.907332, "activity_lines": {"activity_5": 2675.264486, "activity_10": 2722.763272, "activity_20": 2781.651476, "activity_30": 2857.633479}, "trend_signal": 0, "fair_value": 3226.655178, "relative_strength": -21.553367, "rate_of_change": -0.5756670733676135, "market_dynamics": -0.319205, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2490.079346, "high": 2509.920536, "low": 2430.55542, "close": 2430.55542, "volume": 20}, "trend_line": 2947.089868, "activity_lines": {"activity_5": 2586.64012, "activity_10": 2664.502077, "activity_20": 2742.016173, "activity_30": 2822.836581}, "trend_signal": 0, "fair_value": 3235.008274, "relative_strength": -25.507747, "rate_of_change": -0.7682887527886072, "market_dynamics": -0.510692, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2390.872988, "high": 2946.428515, "low": 2281.746006, "close": 2847.222168, "volume": 141}, "trend_line": 2933.531665, "activity_lines": {"activity_5": 2657.407324, "activity_10": 2685.786355, "activity_20": 2745.512018, "activity_30": 2816.393504}, "trend_signal": 0, "fair_value": 3246.219226, "relative_strength": -10.662431, "rate_of_change": -0.4600539381990793, "market_dynamics": -0.290767, "expectation": {"probability": 35.5418, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2847.222168, "high": 2847.222168, "low": 2628.968262, "close": 2658.72998, "volume": 270}, "trend_line": 2915.343831, "activity_lines": {"activity_5": 2656.745915, "activity_10": 2675.324578, "activity_20": 2731.906565, "activity_30": 2798.664363}, "trend_signal": 0, "fair_value": 3255.411929, "relative_strength": -15.164402, "rate_of_change": -0.6199978754959115, "market_dynamics": -0.193708, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2579.365039, "high": 2648.809326, "low": 2281.745987, "close": 2648.809326, "volume": 112}, "trend_line": 2890.872925, "activity_lines": {"activity_5": 2656.745882, "activity_10": 2665.584299, "activity_20": 2718.773522, "activity_30": 2781.468588}, "trend_signal": 0, "fair_value": 3264.291818, "relative_strength": -14.480694, "rate_of_change": -0.8393831883495603, "market_dynamics": 0.046077, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2529.761865, "high": 2718.253906, "low": 2430.55542, "close": 2718.253906, "volume": 84}, "trend_line": 2867.394092, "activity_lines": {"activity_5": 2685.846435, "activity_10": 2671.536688, "activity_20": 2713.340796, "activity_30": 2770.331877}, "trend_signal": 0, "fair_value": 3269.25551, "relative_strength": -12.831724, "rate_of_change": -0.8121710503757311, "market_dynamics": 0.53144, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2688.491943, "high": 2688.491943, "low": 2371.031652, "close": 2450.396729, "volume": 113}, "trend_line": 2837.301497, "activity_lines": {"activity_5": 2615.740625, "activity_10": 2630.050395, "activity_20": 2683.815096, "activity_30": 2743.428822}, "trend_signal": 0, "fair_value": 3273.935185, "relative_strength": -16.508299, "rate_of_change": -1.0494753784963884, "market_dynamics": 0.213443, "expectation": {"probability": 40.6705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2440.476094, "high": 2569.444424, "low": 2400.793632, "close": 2490.079346, "volume": 144}, "trend_line": 2811.507853, "activity_lines": {"activity_5": 2557.5396, "activity_10": 2601.010005, "activity_20": 2660.383508, "activity_30": 2721.027393}, "trend_signal": 0, "fair_value": 3279.554592, "relative_strength": -13.271567, "rate_of_change": -0.9090906985835865, "market_dynamics": 0.0323, "expectation": {"probability": 39.7306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2480.158672, "high": 2509.920596, "low": 2410.714248, "close": 2470.238037, "volume": 98}, "trend_line": 2790.013143, "activity_lines": {"activity_5": 2516.534326, "activity_10": 2572.510733, "activity_20": 2637.377086, "activity_30": 2699.009985}, "trend_signal": 0, "fair_value": 3285.607557, "relative_strength": -16.306848, "rate_of_change": -0.7645260523481789, "market_dynamics": -0.201781, "expectation": {"probability": 38.668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2450.396729, "high": 2490.079346, "low": 2400.793613, "close": 2490.079346, "volume": 91}, "trend_line": 2773.80944, "activity_lines": {"activity_5": 2494.708952, "activity_10": 2552.128351, "activity_20": 2618.433403, "activity_30": 2679.659418}, "trend_signal": 0, "fair_value": 3292.348455, "relative_strength": -14.265253, "rate_of_change": -0.5807751494165678, "market_dynamics": -0.529022, "expectation": {"probability": 35.8259, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2480.158749, "high": 2748.015869, "low": 2480.158691, "close": 2748.015869, "volume": 53}, "trend_line": 2762.896745, "activity_lines": {"activity_5": 2569.444417, "activity_10": 2583.152899, "activity_20": 2625.472337, "activity_30": 2677.995316}, "trend_signal": 0, "fair_value": 3300.867403, "relative_strength": -8.260457, "rate_of_change": -0.3934190590972964, "market_dynamics": -0.129015, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2668.650701, "high": 2678.571336, "low": 2480.158625, "close": 2569.444336, "volume": 90}, "trend_line": 2743.386165, "activity_lines": {"activity_5": 2582.671908, "activity_10": 2578.463139, "activity_20": 2615.59894, "activity_30": 2665.514516}, "trend_signal": 0, "fair_value": 3308.241661, "relative_strength": -14.662491, "rate_of_change": -0.706163921446153, "market_dynamics": 0.094764, "expectation": {"probability": 42.1391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2579.365106, "high": 2867.063522, "low": 2450.396645, "close": 2559.523682, "volume": 94}, "trend_line": 2727.84384, "activity_lines": {"activity_5": 2584.656006, "activity_10": 2569.444372, "activity_20": 2605.111407, "activity_30": 2653.65242}, "trend_signal": 0, "fair_value": 3315.552325, "relative_strength": -15.14407, "rate_of_change": -0.5665379959368532, "market_dynamics": 0.380166, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2490.079335, "high": 2609.126953, "low": 2480.158701, "close": 2599.206299, "volume": 45}, "trend_line": 2715.939079, "activity_lines": {"activity_5": 2595.238021, "activity_10": 2572.871507, "activity_20": 2600.43454, "activity_30": 2645.353224}, "trend_signal": 0, "fair_value": 3323.117365, "relative_strength": -15.536117, "rate_of_change": -0.43641651422391464, "market_dynamics": 0.639254, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2599.206318, "high": 2658.730167, "low": 2480.158545, "close": 2628.968262, "volume": 97}, "trend_line": 2707.671883, "activity_lines": {"activity_5": 2607.142806, "activity_10": 2582.792157, "activity_20": 2599.536968, "activity_30": 2639.742203}, "trend_signal": 0, "fair_value": 3329.938611, "relative_strength": -16.508047, "rate_of_change": -0.304395487510132, "market_dynamics": 0.646035, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2589.285645, "high": 2609.126953, "low": 2529.761719, "close": 2579.36499, "volume": 522}, "trend_line": 2693.121615, "activity_lines": {"activity_5": 2593.253906, "activity_10": 2584.054776, "activity_20": 2594.812855, "activity_30": 2631.464339}, "trend_signal": 0, "fair_value": 3336.815718, "relative_strength": -17.046068, "rate_of_change": -0.5373719057819814, "market_dynamics": 0.8516, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2529.761719, "high": 2579.36499, "low": 2480.158644, "close": 2579.36499, "volume": 65}, "trend_line": 2681.216854, "activity_lines": {"activity_5": 2590.608398, "activity_10": 2587.842649, "activity_20": 2591.080805, "activity_30": 2624.125202}, "trend_signal": 0, "fair_value": 3343.630519, "relative_strength": -17.123193, "rate_of_change": -0.44204320123137975, "market_dynamics": 0.778553, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2609.126953, "high": 2628.968213, "low": 2440.476152, "close": 2480.158691, "volume": 110}, "trend_line": 2664.682463, "activity_lines": {"activity_5": 2554.232747, "activity_10": 2571.248136, "activity_20": 2578.656394, "activity_30": 2611.153708}, "trend_signal": 0, "fair_value": 3349.996298, "relative_strength": -17.743411, "rate_of_change": -0.616674886827326, "market_dynamics": 0.675103, "expectation": {"probability": 41.4491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2539.682489, "high": 3015.872957, "low": 2281.745996, "close": 2638.888916, "volume": 817}, "trend_line": 2655.092521, "activity_lines": {"activity_5": 2576.05817, "activity_10": 2583.694038, "activity_20": 2582.482935, "activity_30": 2609.489608}, "trend_signal": 0, "fair_value": 3356.694222, "relative_strength": -12.72825, "rate_of_change": -0.3598906111013072, "market_dynamics": 0.768662, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2559.523642, "high": 2589.285714, "low": 2430.555396, "close": 2490.079346, "volume": 52}, "trend_line": 2645.171891, "activity_lines": {"activity_5": 2545.634896, "activity_10": 2566.017276, "activity_20": 2572.515064, "activity_30": 2598.843597}, "trend_signal": 0, "fair_value": 3362.625155, "relative_strength": -15.111801, "rate_of_change": -0.3736453596827436, "market_dynamics": 0.454663, "expectation": {"probability": 41.8304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2460.317299, "high": 2638.888798, "low": 2430.555396, "close": 2579.36499, "volume": 62}, "trend_line": 2638.888818, "activity_lines": {"activity_5": 2554.232764, "activity_10": 2564.574268, "activity_20": 2572.231615, "activity_30": 2594.59799}, "trend_signal": 0, "fair_value": 3367.446194, "relative_strength": -14.303055, "rate_of_change": -0.23752985661830697, "market_dynamics": 0.624909, "expectation": {"probability": 40.5876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2668.650771, "high": 2757.936486, "low": 2371.031614, "close": 2430.55542, "volume": 1351}, "trend_line": 2631.944368, "activity_lines": {"activity_5": 2513.227441, "activity_10": 2539.141353, "activity_20": 2557.728585, "activity_30": 2581.157126}, "trend_signal": 0, "fair_value": 3372.310207, "relative_strength": -18.66734, "rate_of_change": -0.2631581123324144, "market_dynamics": 0.725621, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2460.317452, "high": 2480.158691, "low": 2281.746024, "close": 2480.158691, "volume": 279}, "trend_line": 2615.079289, "activity_lines": {"activity_5": 2498.677181, "activity_10": 2525.252468, "activity_20": 2547.949677, "activity_30": 2571.364501}, "trend_signal": 0, "fair_value": 3378.177546, "relative_strength": -16.016497, "rate_of_change": -0.6407840228331206, "market_dynamics": 0.45461, "expectation": {"probability": 40.7388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2519.841259, "high": 2926.587158, "low": 2410.71421, "close": 2926.587158, "volume": 308}, "trend_line": 2619.378231, "activity_lines": {"activity_5": 2632.936409, "activity_10": 2593.975395, "activity_20": 2582.435686, "activity_30": 2591.461783}, "trend_signal": 0, "fair_value": 3386.283554, "relative_strength": -2.971192, "rate_of_change": 0.16439050311335904, "market_dynamics": 0.815167, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2876.984131, "high": 2876.984131, "low": 2519.841124, "close": 2549.603027, "volume": 84}, "trend_line": 2610.449658, "activity_lines": {"activity_5": 2622.354378, "activity_10": 2588.203373, "activity_20": 2579.742935, "activity_30": 2586.960157}, "trend_signal": 0, "fair_value": 3390.602286, "relative_strength": -15.837516, "rate_of_change": -0.3408661221327888, "market_dynamics": 0.686946, "expectation": {"probability": 43.2498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2470.238133, "high": 2569.444336, "low": 2341.269853, "close": 2460.317383, "volume": 131}, "trend_line": 2599.536963, "activity_lines": {"activity_5": 2578.04222, "activity_10": 2567.640603, "activity_20": 2569.0192, "activity_30": 2577.274204}, "trend_signal": 0, "fair_value": 3395.220946, "relative_strength": -19.115177, "rate_of_change": -0.4180388986455599, "market_dynamics": 0.618324, "expectation": {"probability": 42.8367, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2460.317383, "high": 2460.317383, "low": 2390.873047, "close": 2450.396729, "volume": 22}, "trend_line": 2589.947013, "activity_lines": {"activity_5": 2538.359684, "activity_10": 2547.438579, "activity_20": 2558.57891, "activity_30": 2567.652253}, "trend_signal": 0, "fair_value": 3398.52991, "relative_strength": -19.591505, "rate_of_change": -0.36890993036439634, "market_dynamics": 0.554919, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2450.396729, "high": 2480.158691, "low": 2390.872902, "close": 2480.158691, "volume": 28}, "trend_line": 2582.010506, "activity_lines": {"activity_5": 2507.275049, "activity_10": 2534.992698, "activity_20": 2550.973092, "activity_30": 2560.569136}, "trend_signal": 0, "fair_value": 3399.101318, "relative_strength": -19.252965, "rate_of_change": -0.3064351108406206, "market_dynamics": 0.150274, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2480.158691, "high": 2569.444364, "low": 2460.317383, "close": 2519.841309, "volume": 44}, "trend_line": 2575.396753, "activity_lines": {"activity_5": 2489.417953, "activity_10": 2529.761839, "activity_20": 2547.193813, "activity_30": 2556.55822}, "trend_signal": 0, "fair_value": 3401.671643, "relative_strength": -17.180563, "rate_of_change": -0.25614740856519536, "market_dynamics": 0.062789, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2519.841309, "high": 2519.841309, "low": 2460.317498, "close": 2519.841309, "volume": 107}, "trend_line": 2568.121623, "activity_lines": {"activity_5": 2498.677246, "activity_10": 2526.695481, "activity_20": 2543.178327, "activity_30": 2552.973998}, "trend_signal": 0, "fair_value": 3403.992747, "relative_strength": -16.023708, "rate_of_change": -0.28248579530611806, "market_dynamics": 0.037289, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2519.84127, "high": 2539.68254, "low": 2420.634883, "close": 2480.158691, "volume": 272}, "trend_line": 2565.145435, "activity_lines": {"activity_5": 2496.693115, "activity_10": 2515.872976, "activity_20": 2535.241821, "activity_30": 2547.29897}, "trend_signal": 0, "fair_value": 3406.807137, "relative_strength": -16.313242, "rate_of_change": -0.11588968269047174, "market_dynamics": 0.037574, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2500.0, "high": 2579.365079, "low": 2480.158691, "close": 2480.158691, "volume": 86}, "trend_line": 2566.798877, "activity_lines": {"activity_5": 2493.38623, "activity_10": 2506.854221, "activity_20": 2528.580826, "activity_30": 2541.815954}, "trend_signal": 0, "fair_value": 3408.387443, "relative_strength": -15.930278, "rate_of_change": 0.06445802165600284, "market_dynamics": 0.050586, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2440.476242, "high": 2440.476242, "low": 2361.111161, "close": 2380.952393, "volume": 38}, "trend_line": 2551.256551, "activity_lines": {"activity_5": 2455.026449, "activity_10": 2478.89608, "activity_20": 2512.896781, "activity_30": 2529.825858}, "trend_signal": 0, "fair_value": 3408.829421, "relative_strength": -18.578932, "rate_of_change": -0.6055139784915929, "market_dynamics": -0.141922, "expectation": {"probability": 39.8802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2380.952431, "high": 2480.158652, "low": 2361.111084, "close": 2460.317383, "volume": 236}, "trend_line": 2544.642798, "activity_lines": {"activity_5": 2449.735417, "activity_10": 2467.171689, "activity_20": 2505.621646, "activity_30": 2523.958815}, "trend_signal": 0, "fair_value": 3409.152159, "relative_strength": -17.111802, "rate_of_change": -0.25923512072542204, "market_dynamics": -0.212148, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2420.634971, "high": 2500.0, "low": 2361.111161, "close": 2500.0, "volume": 7053}, "trend_line": 2539.682487, "activity_lines": {"activity_5": 2461.640186, "activity_10": 2471.13995, "activity_20": 2502.787184, "activity_30": 2521.078635}, "trend_signal": 0, "fair_value": 3410.859654, "relative_strength": -14.672727, "rate_of_change": -0.1949315245306119, "market_dynamics": -0.108774, "expectation": {"probability": 38.1352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2500.0, "high": 2520.0, "low": 2440.0, "close": 2500.0, "volume": 21}, "trend_line": 2532.407357, "activity_lines": {"activity_5": 2474.867708, "activity_10": 2476.010085, "activity_20": 2500.566856, "activity_30": 2518.518474}, "trend_signal": 0, "fair_value": 3412.818344, "relative_strength": -17.010233, "rate_of_change": -0.28645824969221795, "market_dynamics": -0.055185, "expectation": {"probability": 39.8476, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2540.0, "high": 2540.0, "low": 2500.0, "close": 2520.0, "volume": 28}, "trend_line": 2534.727466, "activity_lines": {"activity_5": 2493.439144, "activity_10": 2483.795082, "activity_20": 2500.629219, "activity_30": 2517.718}, "trend_signal": 0, "fair_value": 3414.402848, "relative_strength": -15.109795, "rate_of_change": 0.09161673747261091, "market_dynamics": 0.185451, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2520.0, "high": 2600.0, "low": 2500.0, "close": 2560.0, "volume": 52}, "trend_line": 2537.058154, "activity_lines": {"activity_5": 2522.687826, "activity_10": 2497.587291, "activity_20": 2504.783796, "activity_30": 2519.348486}, "trend_signal": 0, "fair_value": 3415.866968, "relative_strength": -13.984872, "rate_of_change": 0.09195024046028977, "market_dynamics": 0.250756, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2520.0, "high": 2560.0, "low": 2460.0, "close": 2540.0, "volume": 161}, "trend_line": 2539.383553, "activity_lines": {"activity_5": 2533.333333, "activity_10": 2506.291477, "activity_20": 2506.653415, "activity_30": 2519.538282}, "trend_signal": 0, "fair_value": 3416.951688, "relative_strength": -13.540334, "rate_of_change": 0.09165729986654018, "market_dynamics": 0.362181, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2520.0, "high": 2580.0, "low": 2520.0, "close": 2520.0, "volume": 706}, "trend_line": 2540.380908, "activity_lines": {"activity_5": 2532.0, "activity_10": 2510.992778, "activity_20": 2507.089171, "activity_30": 2518.28773}, "trend_signal": 0, "fair_value": 3418.033801, "relative_strength": -14.373214, "rate_of_change": 0.039275476870034305, "market_dynamics": 0.607917, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2520.0, "high": 2580.0, "low": 2440.0, "close": 2460.0, "volume": 111}, "trend_line": 2530.780379, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2504.782102, "activity_20": 2501.668162, "activity_30": 2513.101865}, "trend_signal": 0, "fair_value": 3418.480103, "relative_strength": -13.947022, "rate_of_change": -0.37791690882918094, "market_dynamics": 0.67661, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2420.0, "high": 2460.0, "low": 2360.0, "close": 2460.0, "volume": 96}, "trend_line": 2527.132235, "activity_lines": {"activity_5": 2489.333333, "activity_10": 2498.937948, "activity_20": 2496.815558, "activity_30": 2508.535389}, "trend_signal": 0, "fair_value": 3415.535264, "relative_strength": -13.92188, "rate_of_change": -0.14415095163023528, "market_dynamics": 0.701879, "expectation": {"probability": 42.3375, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2420.0, "high": 2500.0, "low": 2420.0, "close": 2480.0, "volume": 90}, "trend_line": 2524.481445, "activity_lines": {"activity_5": 2480.0, "activity_10": 2497.09668, "activity_20": 2493.727503, "activity_30": 2505.4946}, "trend_signal": 0, "fair_value": 3408.322709, "relative_strength": -12.723859, "rate_of_change": -0.10489320516305087, "market_dynamics": 0.53506, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2380.0, "close": 2400.0, "volume": 47}, "trend_line": 2517.841235, "activity_lines": {"activity_5": 2449.333333, "activity_10": 2478.909091, "activity_20": 2483.021157, "activity_30": 2497.463539}, "trend_signal": 0, "fair_value": 3399.466953, "relative_strength": -14.762493, "rate_of_change": -0.26303263243038116, "market_dynamics": 0.10035, "expectation": {"probability": 41.7899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2380.0, "high": 2480.0, "low": 2360.0, "close": 2400.0, "volume": 140}, "trend_line": 2510.20896, "activity_lines": {"activity_5": 2428.0, "activity_10": 2461.818182, "activity_20": 2474.822368, "activity_30": 2489.860879}, "trend_signal": 0, "fair_value": 3393.374349, "relative_strength": -16.556801, "rate_of_change": -0.30312773076813704, "market_dynamics": -0.160483, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2380.0, "high": 2440.0, "low": 2360.0, "close": 2420.0, "volume": 67}, "trend_line": 2504.896794, "activity_lines": {"activity_5": 2421.333333, "activity_10": 2450.181818, "activity_20": 2469.240737, "activity_30": 2484.040946}, "trend_signal": 0, "fair_value": 3387.284352, "relative_strength": -13.419204, "rate_of_change": -0.21162246190053066, "market_dynamics": -0.321018, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2360.0, "close": 2440.0, "volume": 45}, "trend_line": 2500.251294, "activity_lines": {"activity_5": 2424.0, "activity_10": 2443.636364, "activity_20": 2465.755855, "activity_30": 2479.854056}, "trend_signal": 0, "fair_value": 3380.317777, "relative_strength": -12.508328, "rate_of_change": -0.1854567426142062, "market_dynamics": -0.363242, "expectation": {"probability": 38.9347, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2400.0, "high": 2480.0, "low": 2320.0, "close": 2360.0, "volume": 91}, "trend_line": 2496.246004, "activity_lines": {"activity_5": 2401.333333, "activity_10": 2424.0, "activity_20": 2454.701433, "activity_30": 2470.805585}, "trend_signal": 0, "fair_value": 3357.766649, "relative_strength": -11.061326, "rate_of_change": -0.16019549753305953, "market_dynamics": -0.467029, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2360.0, "high": 2520.0, "low": 2300.0, "close": 2440.0, "volume": 294}, "trend_line": 2489.616374, "activity_lines": {"activity_5": 2413.333333, "activity_10": 2422.545455, "activity_20": 2451.838244, "activity_30": 2467.176811}, "trend_signal": 0, "fair_value": 3346.152957, "relative_strength": -7.317266, "rate_of_change": -0.265584000510228, "market_dynamics": -0.371871, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2440.0, "high": 2480.0, "low": 2380.0, "close": 2460.0, "volume": 76}, "trend_line": 2488.613729, "activity_lines": {"activity_5": 2429.333333, "activity_10": 2426.545455, "activity_20": 2451.260013, "activity_30": 2465.266077}, "trend_signal": 0, "fair_value": 3335.29546, "relative_strength": -8.821544, "rate_of_change": -0.04027307220787219, "market_dynamics": -0.291903, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2440.0, "high": 2460.0, "low": 2360.0, "close": 2380.0, "volume": 81}, "trend_line": 2481.968229, "activity_lines": {"activity_5": 2414.666667, "activity_10": 2417.090909, "activity_20": 2443.347693, "activity_30": 2458.25874}, "trend_signal": 0, "fair_value": 3325.432315, "relative_strength": -12.157353, "rate_of_change": -0.2670362187011821, "market_dynamics": -0.49569, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2440.0, "high": 2440.0, "low": 2360.0, "close": 2420.0, "volume": 253}, "trend_line": 2481.616382, "activity_lines": {"activity_5": 2416.0, "activity_10": 2416.363636, "activity_20": 2439.721844, "activity_30": 2454.260789}, "trend_signal": 0, "fair_value": 3315.699982, "relative_strength": -11.42818, "rate_of_change": -0.014176128279517431, "market_dynamics": -0.353751, "expectation": {"probability": 39.9858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2440.0, "high": 2460.0, "low": 2380.0, "close": 2400.0, "volume": 168}, "trend_line": 2478.944425, "activity_lines": {"activity_5": 2412.0, "activity_10": 2412.727273, "activity_20": 2434.477702, "activity_30": 2448.995216}, "trend_signal": 0, "fair_value": 3307.723411, "relative_strength": -7.730094, "rate_of_change": -0.10767002585011225, "market_dynamics": -0.44597, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2400.0, "high": 2420.0, "low": 2340.0, "close": 2400.0, "volume": 127}, "trend_line": 2461.39152, "activity_lines": {"activity_5": 2405.333333, "activity_10": 2410.545455, "activity_20": 2429.142857, "activity_30": 2443.902028}, "trend_signal": 0, "fair_value": 3297.611677, "relative_strength": -9.083322, "rate_of_change": -0.7080798110268248, "market_dynamics": -0.522678, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2360.0, "high": 2380.0, "low": 2300.0, "close": 2340.0, "volume": 67}, "trend_line": 2454.404753, "activity_lines": {"activity_5": 2381.333333, "activity_10": 2397.454545, "activity_20": 2418.380952, "activity_30": 2436.070317}, "trend_signal": 0, "fair_value": 3286.236145, "relative_strength": -12.556017, "rate_of_change": -0.28385435406067894, "market_dynamics": -0.534699, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2280.0, "close": 2340.0, "volume": 26}, "trend_line": 2450.394173, "activity_lines": {"activity_5": 2365.333333, "activity_10": 2385.454545, "activity_20": 2408.380952, "activity_30": 2428.689365}, "trend_signal": 0, "fair_value": 3267.01075, "relative_strength": -14.000751, "rate_of_change": -0.16340336674697042, "market_dynamics": -0.656159, "expectation": {"probability": 40.5296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2280.0, "high": 2380.0, "low": 2280.0, "close": 2320.0, "volume": 48}, "trend_line": 2446.047616, "activity_lines": {"activity_5": 2345.333333, "activity_10": 2371.272727, "activity_20": 2397.238095, "activity_30": 2420.276838}, "trend_signal": 0, "fair_value": 3252.115871, "relative_strength": -13.018816, "rate_of_change": -0.1773819513567829, "market_dynamics": -0.832049, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2120.0, "close": 2160.0, "volume": 615}, "trend_line": 2435.375659, "activity_lines": {"activity_5": 2278.666667, "activity_10": 2330.181818, "activity_20": 2371.809524, "activity_30": 2401.822153}, "trend_signal": 0, "fair_value": 3229.224674, "relative_strength": -17.918742, "rate_of_change": -0.4362939188179737, "market_dynamics": -0.974615, "expectation": {"probability": 40.2164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2160.0, "high": 2180.0, "low": 2120.0, "close": 2180.0, "volume": 7}, "trend_line": 2424.047616, "activity_lines": {"activity_5": 2234.666667, "activity_10": 2296.363636, "activity_20": 2350.190476, "activity_30": 2385.346304}, "trend_signal": 0, "fair_value": 3208.031655, "relative_strength": -16.803205, "rate_of_change": -0.4651456114434287, "market_dynamics": -1.104084, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2100.0, "high": 2600.0, "low": 2060.0, "close": 2560.0, "volume": 1775}, "trend_line": 2425.386239, "activity_lines": {"activity_5": 2332.0, "activity_10": 2336.363636, "activity_20": 2366.47619, "activity_30": 2394.117425}, "trend_signal": 0, "fair_value": 3184.564617, "relative_strength": -1.799829, "rate_of_change": 0.05522263635270512, "market_dynamics": -0.566332, "expectation": {"probability": 39.6152, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2640.0, "high": 3700.0, "low": 2340.0, "close": 2400.0, "volume": 919}, "trend_line": 2422.714282, "activity_lines": {"activity_5": 2361.333333, "activity_10": 2345.454545, "activity_20": 2367.333333, "activity_30": 2392.479603}, "trend_signal": 0, "fair_value": 3161.955906, "relative_strength": -6.275492, "rate_of_change": -0.11016624721601796, "market_dynamics": -0.053282, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2340.0, "high": 2380.0, "low": 2180.0, "close": 2180.0, "volume": 483}, "trend_line": 2412.708993, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2314.181818, "activity_20": 2347.52381, "activity_30": 2376.820618}, "trend_signal": 0, "fair_value": 3138.250931, "relative_strength": -14.382853, "rate_of_change": -0.4129784958274218, "market_dynamics": 0.066331, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2180.0, "high": 2320.0, "low": 2160.0, "close": 2220.0, "volume": 213}, "trend_line": 2407.343913, "activity_lines": {"activity_5": 2288.0, "activity_10": 2294.545455, "activity_20": 2332.857143, "activity_30": 2364.387779}, "trend_signal": 0, "fair_value": 3117.628316, "relative_strength": -10.486576, "rate_of_change": -0.22236747223000194, "market_dynamics": 0.225759, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2220.0, "high": 2240.0, "low": 2160.0, "close": 2180.0, "volume": 63}, "trend_line": 2398.0, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2270.909091, "activity_20": 2315.619048, "activity_30": 2349.72043}, "trend_signal": 0, "fair_value": 3099.575241, "relative_strength": -11.752892, "rate_of_change": -0.38814200785943775, "market_dynamics": -0.328849, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 2100.0, "close": 2180.0, "volume": 103}, "trend_line": 2387.333333, "activity_lines": {"activity_5": 2202.666667, "activity_10": 2251.272727, "activity_20": 2299.428571, "activity_30": 2335.655914}, "trend_signal": 0, "fair_value": 3083.280535, "relative_strength": -11.274807, "rate_of_change": -0.4448151376146773, "market_dynamics": -0.742174, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2160.0, "high": 2240.0, "low": 2160.0, "close": 2200.0, "volume": 112}, "trend_line": 2377.333333, "activity_lines": {"activity_5": 2192.0, "activity_10": 2238.181818, "activity_20": 2286.190476, "activity_30": 2323.569892}, "trend_signal": 0, "fair_value": 3068.746806, "relative_strength": -13.419484, "rate_of_change": -0.41887740860358524, "market_dynamics": -0.817202, "expectation": {"probability": 38.6307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2180.0, "high": 2280.0, "low": 2180.0, "close": 2240.0, "volume": 792}, "trend_line": 2368.0, "activity_lines": {"activity_5": 2208.0, "activity_10": 2234.909091, "activity_20": 2277.809524, "activity_30": 2314.709677}, "trend_signal": 0, "fair_value": 3051.078346, "relative_strength": -9.443784, "rate_of_change": -0.39259673308926085, "market_dynamics": -0.682028, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2200.0, "high": 2260.0, "low": 2180.0, "close": 2180.0, "volume": 28}, "trend_line": 2355.333333, "activity_lines": {"activity_5": 2200.0, "activity_10": 2222.181818, "activity_20": 2264.666667, "activity_30": 2302.580645}, "trend_signal": 0, "fair_value": 3033.339266, "relative_strength": -8.589203, "rate_of_change": -0.5349099239864848, "market_dynamics": -0.620493, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2240.0, "high": 2300.0, "low": 2240.0, "close": 2280.0, "volume": 28}, "trend_line": 2346.666667, "activity_lines": {"activity_5": 2228.0, "activity_10": 2227.272727, "activity_20": 2261.904762, "activity_30": 2297.72043}, "trend_signal": 0, "fair_value": 3014.985234, "relative_strength": -4.688424, "rate_of_change": -0.3679592131853924, "market_dynamics": -0.405124, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2280.0, "high": 2360.0, "low": 2260.0, "close": 2360.0, "volume": 22}, "trend_line": 2341.333333, "activity_lines": {"activity_5": 2276.0, "activity_10": 2245.090909, "activity_20": 2267.52381, "activity_30": 2298.580645}, "trend_signal": 0, "fair_value": 2999.467581, "relative_strength": -1.940291, "rate_of_change": -0.2272727556495318, "market_dynamics": -0.057433, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2300.0, "high": 2360.0, "low": 2240.0, "close": 2260.0, "volume": 67}, "trend_line": 2334.666667, "activity_lines": {"activity_5": 2278.666667, "activity_10": 2248.363636, "activity_20": 2264.095238, "activity_30": 2293.333333}, "trend_signal": 0, "fair_value": 2986.32325, "relative_strength": -6.130335, "rate_of_change": -0.284738012569015, "market_dynamics": 0.058266, "expectation": {"probability": 42.2957, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2280.0, "high": 2340.0, "low": 2240.0, "close": 2260.0, "volume": 152}, "trend_line": 2328.0, "activity_lines": {"activity_5": 2277.333333, "activity_10": 2254.181818, "activity_20": 2261.238095, "activity_30": 2288.516129}, "trend_signal": 0, "fair_value": 2971.797343, "relative_strength": -9.08656, "rate_of_change": -0.2855511278861275, "market_dynamics": 0.384404, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2260.0, "high": 2420.0, "low": 2240.0, "close": 2420.0, "volume": 146}, "trend_line": 2326.0, "activity_lines": {"activity_5": 2328.0, "activity_10": 2287.636364, "activity_20": 2274.380952, "activity_30": 2294.451613}, "trend_signal": 0, "fair_value": 2959.050664, "relative_strength": -4.205349, "rate_of_change": -0.0859106529209622, "market_dynamics": 0.659856, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2420.0, "high": 2460.0, "low": 2120.0, "close": 2120.0, "volume": 465}, "trend_line": 2316.666667, "activity_lines": {"activity_5": 2262.666667, "activity_10": 2262.909091, "activity_20": 2258.857143, "activity_30": 2281.16129}, "trend_signal": 0, "fair_value": 2946.390472, "relative_strength": -15.707689, "rate_of_change": -0.40126109200344107, "market_dynamics": 0.423464, "expectation": {"probability": 42.0777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 1910.0, "close": 1920.0, "volume": 151}, "trend_line": 2300.666667, "activity_lines": {"activity_5": 2141.333333, "activity_10": 2202.909091, "activity_20": 2225.619048, "activity_30": 2255.569892}, "trend_signal": 0, "fair_value": 2929.182686, "relative_strength": -22.250565, "rate_of_change": -0.6906474819150148, "market_dynamics": 0.0797, "expectation": {"probability": 41.8199, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1900.0, "high": 1960.0, "low": 1670.0, "close": 1690.0, "volume": 751}, "trend_line": 2276.333333, "activity_lines": {"activity_5": 1972.666667, "activity_10": 2105.818182, "activity_20": 2172.47619, "activity_30": 2216.172043}, "trend_signal": 0, "fair_value": 2913.263694, "relative_strength": -32.689199, "rate_of_change": -1.0576644739122447, "market_dynamics": -0.297753, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1710.0, "high": 1730.0, "low": 1660.0, "close": 1680.0, "volume": 303}, "trend_line": 2251.0, "activity_lines": {"activity_5": 1838.666667, "activity_10": 2016.181818, "activity_20": 2121.47619, "activity_30": 2177.698925}, "trend_signal": 0, "fair_value": 2897.657392, "relative_strength": -32.663221, "rate_of_change": -1.112900849482049, "market_dynamics": -0.875025, "expectation": {"probability": 41.0205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1670.0, "high": 1690.0, "low": 1540.0, "close": 1620.0, "volume": 338}, "trend_line": 2226.333333, "activity_lines": {"activity_5": 1723.333333, "activity_10": 1925.818182, "activity_20": 2067.809524, "activity_30": 2136.989247}, "trend_signal": 0, "fair_value": 2883.173648, "relative_strength": -34.521788, "rate_of_change": -1.095809284762326, "market_dynamics": -1.079186, "expectation": {"probability": 40.7734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1570.0, "high": 1590.0, "low": 1440.0, "close": 1460.0, "volume": 708}, "trend_line": 2193.666667, "activity_lines": {"activity_5": 1608.0, "activity_10": 1816.545455, "activity_20": 2001.47619, "activity_30": 2087.548387}, "trend_signal": 0, "fair_value": 2867.036274, "relative_strength": -40.519351, "rate_of_change": -1.4672854920597858, "market_dynamics": -1.057747, "expectation": {"probability": 40.1303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1470.0, "high": 1640.0, "low": 1470.0, "close": 1640.0, "volume": 266}, "trend_line": 2166.333333, "activity_lines": {"activity_5": 1596.666667, "activity_10": 1754.909091, "activity_20": 1955.714286, "activity_30": 2051.827957}, "trend_signal": 0, "fair_value": 2852.178343, "relative_strength": -31.481231, "rate_of_change": -1.2460112746928986, "market_dynamics": -1.085839, "expectation": {"probability": 39.3205, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1610.0, "high": 1740.0, "low": 1610.0, "close": 1740.0, "volume": 74}, "trend_line": 2145.0, "activity_lines": {"activity_5": 1637.333333, "activity_10": 1724.545455, "activity_20": 1923.857143, "activity_30": 2024.322581}, "trend_signal": 0, "fair_value": 2839.091819, "relative_strength": -25.302046, "rate_of_change": -0.9847668719779625, "market_dynamics": -1.025825, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1740.0, "high": 1790.0, "low": 1720.0, "close": 1790.0, "volume": 28}, "trend_line": 2124.0, "activity_lines": {"activity_5": 1691.333333, "activity_10": 1712.727273, "activity_20": 1899.904762, "activity_30": 2001.419355}, "trend_signal": 0, "fair_value": 2826.451405, "relative_strength": -20.020599, "rate_of_change": -0.9790209790209791, "market_dynamics": -0.925365, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1790.0, "high": 1790.0, "low": 1670.0, "close": 1710.0, "volume": 68}, "trend_line": 2101.0, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1694.909091, "activity_20": 1870.190476, "activity_30": 1974.709677}, "trend_signal": 0, "fair_value": 2814.264796, "relative_strength": -14.610024, "rate_of_change": -1.0828625235404896, "market_dynamics": -0.893514, "expectation": {"probability": 42.1704, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1660.0, "high": 1740.0, "low": 1500.0, "close": 1690.0, "volume": 2864}, "trend_line": 2077.333333, "activity_lines": {"activity_5": 1718.666667, "activity_10": 1686.363636, "activity_20": 1841.0, "activity_30": 1948.193548}, "trend_signal": 0, "fair_value": 2804.175766, "relative_strength": -14.788725, "rate_of_change": -1.126447739171821, "market_dynamics": -0.68455, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1690.0, "high": 1710.0, "low": 1580.0, "close": 1620.0, "volume": 74}, "trend_line": 2053.333333, "activity_lines": {"activity_5": 1687.333333, "activity_10": 1672.909091, "activity_20": 1807.47619, "activity_30": 1918.688172}, "trend_signal": 0, "fair_value": 2790.521919, "relative_strength": -20.559288, "rate_of_change": -1.155327342932498, "market_dynamics": -0.645345, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1610.0, "high": 1760.0, "low": 1600.0, "close": 1600.0, "volume": 358}, "trend_line": 2028.666667, "activity_lines": {"activity_5": 1650.666667, "activity_10": 1661.272727, "activity_20": 1774.714286, "activity_30": 1889.44086}, "trend_signal": 0, "fair_value": 2778.393307, "relative_strength": -23.33249, "rate_of_change": -1.2012986690261886, "market_dynamics": -0.61288, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1670.0, "high": 1730.0, "low": 1630.0, "close": 1690.0, "volume": 90}, "trend_line": 2007.666667, "activity_lines": {"activity_5": 1653.333333, "activity_10": 1667.636364, "activity_20": 1753.380952, "activity_30": 1867.591398}, "trend_signal": 0, "fair_value": 2765.951305, "relative_strength": -19.654302, "rate_of_change": -1.0351626682492339, "market_dynamics": -0.545526, "expectation": {"probability": 39.9942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1690.0, "high": 1790.0, "low": 1690.0, "close": 1730.0, "volume": 46}, "trend_line": 1993.333333, "activity_lines": {"activity_5": 1676.0, "activity_10": 1681.090909, "activity_20": 1738.47619, "activity_30": 1849.677419}, "trend_signal": 0, "fair_value": 2754.592432, "relative_strength": -16.838315, "rate_of_change": -0.7139299683357209, "market_dynamics": -0.463652, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1740.0, "high": 1760.0, "low": 1720.0, "close": 1760.0, "volume": 7}, "trend_line": 1979.333333, "activity_lines": {"activity_5": 1707.333333, "activity_10": 1698.0, "activity_20": 1728.571429, "activity_30": 1834.623656}, "trend_signal": 0, "fair_value": 2744.252587, "relative_strength": -18.044628, "rate_of_change": -0.7023411372411942, "market_dynamics": -0.142007, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1700.0, "close": 1710.0, "volume": 30}, "trend_line": 1951.0, "activity_lines": {"activity_5": 1717.333333, "activity_10": 1700.363636, "activity_20": 1716.380952, "activity_30": 1817.247312}, "trend_signal": 0, "fair_value": 2733.465043, "relative_strength": -17.766842, "rate_of_change": -1.4314583869032453, "market_dynamics": 0.14237, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1750.0, "high": 1750.0, "low": 1660.0, "close": 1700.0, "volume": 32}, "trend_line": 1927.666667, "activity_lines": {"activity_5": 1718.0, "activity_10": 1699.636364, "activity_20": 1706.333333, "activity_30": 1801.053763}, "trend_signal": 0, "fair_value": 2716.826358, "relative_strength": -18.235699, "rate_of_change": -1.1959678626345485, "market_dynamics": 0.413482, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1710.0, "high": 1900.0, "low": 1710.0, "close": 1880.0, "volume": 119}, "trend_line": 1917.666667, "activity_lines": {"activity_5": 1772.0, "activity_10": 1732.363636, "activity_20": 1716.095238, "activity_30": 1797.978495}, "trend_signal": 0, "fair_value": 2704.139647, "relative_strength": -10.045298, "rate_of_change": -0.5187618882035687, "market_dynamics": 0.593358, "expectation": {"probability": 41.0498, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1890.0, "high": 1960.0, "low": 1860.0, "close": 1860.0, "volume": 94}, "trend_line": 1905.666667, "activity_lines": {"activity_5": 1806.666667, "activity_10": 1759.818182, "activity_20": 1725.761905, "activity_30": 1794.258065}, "trend_signal": 0, "fair_value": 2694.186453, "relative_strength": -8.328343, "rate_of_change": -0.6257604726880305, "market_dynamics": 0.686992, "expectation": {"probability": 41.2561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1860.0, "high": 1900.0, "low": 1860.0, "close": 1900.0, "volume": 22}, "trend_line": 1896.333333, "activity_lines": {"activity_5": 1846.0, "activity_10": 1791.818182, "activity_20": 1741.904762, "activity_30": 1793.892473}, "trend_signal": 0, "fair_value": 2686.079515, "relative_strength": -5.484479, "rate_of_change": -0.4897673954014709, "market_dynamics": 0.786824, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1860.0, "high": 1980.0, "low": 1860.0, "close": 1900.0, "volume": 82}, "trend_line": 1887.0, "activity_lines": {"activity_5": 1876.0, "activity_10": 1820.0, "activity_20": 1759.095238, "activity_30": 1794.129032}, "trend_signal": 0, "fair_value": 2677.400231, "relative_strength": -7.261156, "rate_of_change": -0.49217786965937593, "market_dynamics": 0.876518, "expectation": {"probability": 39.903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1920.0, "high": 1950.0, "low": 1900.0, "close": 1950.0, "volume": 808}, "trend_line": 1878.666667, "activity_lines": {"activity_5": 1910.0, "activity_10": 1852.181818, "activity_20": 1781.142857, "activity_30": 1798.193548}, "trend_signal": 0, "fair_value": 2669.168648, "relative_strength": -4.696916, "rate_of_change": -0.4416180710121907, "market_dynamics": 0.960563, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1890.0, "close": 1910.0, "volume": 285}, "trend_line": 1867.666667, "activity_lines": {"activity_5": 1914.0, "activity_10": 1870.727273, "activity_20": 1798.142857, "activity_30": 1800.215054}, "trend_signal": 0, "fair_value": 2661.062218, "relative_strength": -7.491038, "rate_of_change": -0.5855216464539529, "market_dynamics": 0.987397, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1920.0, "high": 1930.0, "low": 1880.0, "close": 1930.0, "volume": 81}, "trend_line": 1859.333333, "activity_lines": {"activity_5": 1922.666667, "activity_10": 1888.909091, "activity_20": 1815.952381, "activity_30": 1804.236559}, "trend_signal": 0, "fair_value": 2652.70243, "relative_strength": -6.174654, "rate_of_change": -0.4461895769326767, "market_dynamics": 1.013484, "expectation": {"probability": 38.8519, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1890.0, "high": 1980.0, "low": 1870.0, "close": 1980.0, "volume": 65}, "trend_line": 1849.333333, "activity_lines": {"activity_5": 1943.333333, "activity_10": 1912.545455, "activity_20": 1837.047619, "activity_30": 1812.021505}, "trend_signal": 0, "fair_value": 2644.090811, "relative_strength": -5.526321, "rate_of_change": -0.5378271782964911, "market_dynamics": 1.108204, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2000.0, "high": 2040.0, "low": 1910.0, "close": 2000.0, "volume": 98}, "trend_line": 1837.333333, "activity_lines": {"activity_5": 1965.333333, "activity_10": 1935.818182, "activity_20": 1857.571429, "activity_30": 1821.741935}, "trend_signal": 0, "fair_value": 2632.109737, "relative_strength": -1.438472, "rate_of_change": -0.6488824802899932, "market_dynamics": 1.182043, "expectation": {"probability": 39.6564, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1990.0, "close": 2100.0, "volume": 129}, "trend_line": 1832.0, "activity_lines": {"activity_5": 2014.0, "activity_10": 1972.0, "activity_20": 1885.904762, "activity_30": 1838.688172}, "trend_signal": 1, "fair_value": 2618.989062, "relative_strength": 1.181876, "rate_of_change": -0.29027574388430466, "market_dynamics": 1.315811, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2160.0, "high": 2160.0, "low": 1930.0, "close": 1930.0, "volume": 177}, "trend_line": 1821.0, "activity_lines": {"activity_5": 1996.0, "activity_10": 1970.0, "activity_20": 1896.333333, "activity_30": 1845.010753}, "trend_signal": 1, "fair_value": 2605.605364, "relative_strength": -7.80303, "rate_of_change": -0.6004366812227074, "market_dynamics": 1.258682, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1950.0, "high": 2060.0, "low": 1950.0, "close": 2000.0, "volume": 159}, "trend_line": 1807.0, "activity_lines": {"activity_5": 2000.0, "activity_10": 1979.818182, "activity_20": 1912.761905, "activity_30": 1856.55914}, "trend_signal": 1, "fair_value": 2594.705385, "relative_strength": -5.761567, "rate_of_change": -0.7688083470620538, "market_dynamics": 1.201541, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2020.0, "high": 2040.0, "low": 1930.0, "close": 1940.0, "volume": 257}, "trend_line": 1801.0, "activity_lines": {"activity_5": 1979.333333, "activity_10": 1976.181818, "activity_20": 1922.095238, "activity_30": 1865.139785}, "trend_signal": 1, "fair_value": 2584.883448, "relative_strength": -5.92952, "rate_of_change": -0.3320420586607637, "market_dynamics": 1.026599, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1920.0, "high": 2020.0, "low": 1910.0, "close": 1970.0, "volume": 109}, "trend_line": 1802.666667, "activity_lines": {"activity_5": 1971.333333, "activity_10": 1977.272727, "activity_20": 1933.095238, "activity_30": 1876.043011}, "trend_signal": 1, "fair_value": 2573.218817, "relative_strength": -3.998473, "rate_of_change": 0.09254119933370135, "market_dynamics": 0.801344, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1980.0, "high": 2300.0, "low": 1940.0, "close": 1950.0, "volume": 222}, "trend_line": 1811.333333, "activity_lines": {"activity_5": 1958.666667, "activity_10": 1973.454545, "activity_20": 1940.52381, "activity_30": 1885.548387}, "trend_signal": 1, "fair_value": 2560.662856, "relative_strength": -4.792822, "rate_of_change": 0.4807691936980869, "market_dynamics": 0.686054, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1970.0, "high": 1980.0, "low": 1900.0, "close": 1980.0, "volume": 159}, "trend_line": 1821.333333, "activity_lines": {"activity_5": 1966.0, "activity_10": 1975.090909, "activity_20": 1949.142857, "activity_30": 1896.430108}, "trend_signal": 1, "fair_value": 2548.998734, "relative_strength": -3.352019, "rate_of_change": 0.5520794995495177, "market_dynamics": 0.484567, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1910.0, "high": 1970.0, "low": 1910.0, "close": 1970.0, "volume": 43}, "trend_line": 1833.0, "activity_lines": {"activity_5": 1966.666667, "activity_10": 1973.636364, "activity_20": 1955.428571, "activity_30": 1906.021505}, "trend_signal": 1, "fair_value": 2536.507384, "relative_strength": -3.435659, "rate_of_change": 0.6405563873793091, "market_dynamics": 0.25214, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1970.0, "high": 2020.0, "low": 1930.0, "close": 1960.0, "volume": 162}, "trend_line": 1849.666667, "activity_lines": {"activity_5": 1966.0, "activity_10": 1969.636364, "activity_20": 1959.619048, "activity_30": 1914.215054}, "trend_signal": 1, "fair_value": 2524.715057, "relative_strength": -6.492617, "rate_of_change": 0.909256246590287, "market_dynamics": 0.061819, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1890.0, "high": 2320.0, "low": 1880.0, "close": 2000.0, "volume": 517}, "trend_line": 1861.666667, "activity_lines": {"activity_5": 1977.333333, "activity_10": 1973.272727, "activity_20": 1966.666667, "activity_30": 1923.913978}, "trend_signal": 1, "fair_value": 2514.005859, "relative_strength": -3.596686, "rate_of_change": 0.6487655432242269, "market_dynamics": 0.090775, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2040.0, "high": 2080.0, "low": 1900.0, "close": 1930.0, "volume": 116}, "trend_line": 1868.0, "activity_lines": {"activity_5": 1963.333333, "activity_10": 1964.181818, "activity_20": 1965.666667, "activity_30": 1928.322581}, "trend_signal": 1, "fair_value": 2504.755758, "relative_strength": -6.465279, "rate_of_change": 0.3401969381664843, "market_dynamics": -0.070397, "expectation": {"probability": 44.2054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1960.0, "high": 2020.0, "low": 1930.0, "close": 2000.0, "volume": 266}, "trend_line": 1875.0, "activity_lines": {"activity_5": 1974.0, "activity_10": 1970.909091, "activity_20": 1970.238095, "activity_30": 1936.83871}, "trend_signal": 1, "fair_value": 2494.428122, "relative_strength": -5.403334, "rate_of_change": 0.3747323340471092, "market_dynamics": 0.004474, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2040.0, "high": 2040.0, "low": 2020.0, "close": 2020.0, "volume": 3}, "trend_line": 1885.333333, "activity_lines": {"activity_5": 1990.0, "activity_10": 1980.0, "activity_20": 1976.142857, "activity_30": 1946.193548}, "trend_signal": 1, "fair_value": 2483.84713, "relative_strength": -3.261717, "rate_of_change": 0.5511110933333354, "market_dynamics": -0.017169, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1970.0, "high": 2040.0, "low": 1970.0, "close": 2040.0, "volume": 842}, "trend_line": 1897.0, "activity_lines": {"activity_5": 2009.333333, "activity_10": 1992.363636, "activity_20": 1983.190476, "activity_30": 1956.172043}, "trend_signal": 1, "fair_value": 2470.596216, "relative_strength": -0.823159, "rate_of_change": 0.6188118989778643, "market_dynamics": 0.005169, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2040.0, "high": 2060.0, "low": 1950.0, "close": 1950.0, "volume": 61}, "trend_line": 1908.0, "activity_lines": {"activity_5": 1993.333333, "activity_10": 1986.545455, "activity_20": 1981.0, "activity_30": 1959.591398}, "trend_signal": 1, "fair_value": 2458.930569, "relative_strength": -5.596709, "rate_of_change": 0.5798629414865577, "market_dynamics": -0.097188, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2020.0, "high": 2040.0, "low": 2000.0, "close": 2000.0, "volume": 23}, "trend_line": 1921.333333, "activity_lines": {"activity_5": 1997.333333, "activity_10": 1990.181818, "activity_20": 1983.333333, "activity_30": 1965.526882}, "trend_signal": 1, "fair_value": 2447.839808, "relative_strength": -0.78256, "rate_of_change": 0.6988120020964381, "market_dynamics": -0.133463, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2060.0, "high": 2060.0, "low": 1890.0, "close": 1930.0, "volume": 120}, "trend_line": 1929.333333, "activity_lines": {"activity_5": 1973.333333, "activity_10": 1980.181818, "activity_20": 1978.761905, "activity_30": 1966.086022}, "trend_signal": 1, "fair_value": 2437.508612, "relative_strength": -6.872499, "rate_of_change": 0.4163775156863944, "market_dynamics": -0.313505, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1880.0, "high": 1910.0, "low": 1830.0, "close": 1880.0, "volume": 46}, "trend_line": 1934.333333, "activity_lines": {"activity_5": 1937.333333, "activity_10": 1962.0, "activity_20": 1969.333333, "activity_30": 1962.903226}, "trend_signal": 1, "fair_value": 2427.238466, "relative_strength": -10.121742, "rate_of_change": 0.25915687634055923, "market_dynamics": -0.742459, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1880.0, "high": 1950.0, "low": 1760.0, "close": 1880.0, "volume": 421}, "trend_line": 1938.333333, "activity_lines": {"activity_5": 1910.666667, "activity_10": 1945.454545, "activity_20": 1960.142857, "activity_30": 1959.397849}, "trend_signal": 0, "fair_value": 2417.349883, "relative_strength": -9.449249, "rate_of_change": 0.20678959162619154, "market_dynamics": -0.768405, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1870.0, "high": 1990.0, "low": 1870.0, "close": 1990.0, "volume": 116}, "trend_line": 1947.666667, "activity_lines": {"activity_5": 1931.333333, "activity_10": 1950.363636, "activity_20": 1961.904762, "activity_30": 1962.731183}, "trend_signal": 0, "fair_value": 2408.039241, "relative_strength": -4.383457, "rate_of_change": 0.48151336207764234, "market_dynamics": -0.791874, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2000.0, "high": 2060.0, "low": 1950.0, "close": 2000.0, "volume": 257}, "trend_line": 1957.666667, "activity_lines": {"activity_5": 1952.666667, "activity_10": 1957.272727, "activity_20": 1964.666667, "activity_30": 1966.107527}, "trend_signal": 0, "fair_value": 2399.746609, "relative_strength": -3.626256, "rate_of_change": 0.5134348792549316, "market_dynamics": -0.53116, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1970.0, "high": 2000.0, "low": 1950.0, "close": 1950.0, "volume": 30}, "trend_line": 1960.0, "activity_lines": {"activity_5": 1957.333333, "activity_10": 1953.818182, "activity_20": 1963.142857, "activity_30": 1965.612903}, "trend_signal": 0, "fair_value": 2391.960183, "relative_strength": -6.433016, "rate_of_change": 0.11918949427563803, "market_dynamics": -0.380518, "expectation": {"probability": 44.1719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1950.0, "high": 2040.0, "low": 1950.0, "close": 1960.0, "volume": 87}, "trend_line": 1963.333333, "activity_lines": {"activity_5": 1964.0, "activity_10": 1953.090909, "activity_20": 1962.47619, "activity_30": 1965.612903}, "trend_signal": 0, "fair_value": 2383.983485, "relative_strength": -8.329897, "rate_of_change": 0.1700680102040836, "market_dynamics": -0.239855, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1880.0, "close": 1880.0, "volume": 23}, "trend_line": 1962.666667, "activity_lines": {"activity_5": 1938.666667, "activity_10": 1938.909091, "activity_20": 1954.380952, "activity_30": 1960.236559}, "trend_signal": 0, "fair_value": 2375.684747, "relative_strength": -13.369907, "rate_of_change": -0.03395582343531054, "market_dynamics": -0.537128, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1880.0, "high": 1910.0, "low": 1820.0, "close": 1910.0, "volume": 76}, "trend_line": 1963.0, "activity_lines": {"activity_5": 1923.333333, "activity_10": 1933.090909, "activity_20": 1949.428571, "activity_30": 1956.83871}, "trend_signal": 0, "fair_value": 2367.769099, "relative_strength": -10.587368, "rate_of_change": 0.01698367866559578, "market_dynamics": -0.758553, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1910.0, "high": 1950.0, "low": 1830.0, "close": 1830.0, "volume": 146}, "trend_line": 1959.0, "activity_lines": {"activity_5": 1886.666667, "activity_10": 1913.454545, "activity_20": 1937.142857, "activity_30": 1948.258065}, "trend_signal": 0, "fair_value": 2358.386723, "relative_strength": -14.258556, "rate_of_change": -0.20376974019358124, "market_dynamics": -0.93176, "expectation": {"probability": 44.4078, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1760.0, "close": 1810.0, "volume": 64}, "trend_line": 1955.666667, "activity_lines": {"activity_5": 1854.666667, "activity_10": 1893.272727, "activity_20": 1923.52381, "activity_30": 1938.645161}, "trend_signal": 0, "fair_value": 2350.211612, "relative_strength": -17.415271, "rate_of_change": -0.17015482388974162, "market_dynamics": -1.173948, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1860.0, "high": 1900.0, "low": 1820.0, "close": 1830.0, "volume": 67}, "trend_line": 1952.333333, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1878.909091, "activity_20": 1912.619048, "activity_30": 1930.537634}, "trend_signal": 0, "fair_value": 2341.973924, "relative_strength": -16.403176, "rate_of_change": -0.17044489514735503, "market_dynamics": -1.182889, "expectation": {"probability": 41.7915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1800.0, "high": 1830.0, "low": 1800.0, "close": 1810.0, "volume": 42}, "trend_line": 1946.666667, "activity_lines": {"activity_5": 1824.666667, "activity_10": 1861.818182, "activity_20": 1900.47619, "activity_30": 1921.354839}, "trend_signal": 0, "fair_value": 2332.717717, "relative_strength": -18.788931, "rate_of_change": -0.2902509476336476, "market_dynamics": -1.312759, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1800.0, "close": 1820.0, "volume": 49}, "trend_line": 1940.666667, "activity_lines": {"activity_5": 1818.666667, "activity_10": 1847.818182, "activity_20": 1890.0, "activity_30": 1913.182796}, "trend_signal": 0, "fair_value": 2323.843583, "relative_strength": -19.345804, "rate_of_change": -0.30821917802941456, "market_dynamics": -1.329408, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1760.0, "close": 1760.0, "volume": 215}, "trend_line": 1929.333333, "activity_lines": {"activity_5": 1798.666667, "activity_10": 1826.0, "activity_20": 1874.666667, "activity_30": 1901.526882}, "trend_signal": 0, "fair_value": 2313.440143, "relative_strength": -17.377042, "rate_of_change": -0.5839917896626563, "market_dynamics": -1.259574, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1810.0, "high": 1820.0, "low": 1730.0, "close": 1750.0, "volume": 34}, "trend_line": 1923.333333, "activity_lines": {"activity_5": 1780.0, "activity_10": 1806.727273, "activity_20": 1859.190476, "activity_30": 1889.956989}, "trend_signal": 0, "fair_value": 2302.718227, "relative_strength": -17.234892, "rate_of_change": -0.31098825160867105, "market_dynamics": -1.250362, "expectation": {"probability": 43.0752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1800.0, "high": 1820.0, "low": 1770.0, "close": 1770.0, "volume": 102}, "trend_line": 1915.666667, "activity_lines": {"activity_5": 1772.0, "activity_10": 1794.727273, "activity_20": 1846.809524, "activity_30": 1880.064516}, "trend_signal": 0, "fair_value": 2292.569672, "relative_strength": -11.681567, "rate_of_change": -0.3986134836046164, "market_dynamics": -1.172398, "expectation": {"probability": 41.0936, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1810.0, "high": 1890.0, "low": 1810.0, "close": 1830.0, "volume": 67}, "trend_line": 1912.0, "activity_lines": {"activity_5": 1788.0, "activity_10": 1797.090909, "activity_20": 1841.333333, "activity_30": 1874.537634}, "trend_signal": 0, "fair_value": 2283.378078, "relative_strength": -8.499681, "rate_of_change": -0.19140422825971534, "market_dynamics": -1.103706, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1830.0, "high": 2020.0, "low": 1830.0, "close": 2020.0, "volume": 117}, "trend_line": 1913.666667, "activity_lines": {"activity_5": 1866.0, "activity_10": 1834.909091, "activity_20": 1854.952381, "activity_30": 1881.505376}, "trend_signal": 0, "fair_value": 2276.358339, "relative_strength": -2.286609, "rate_of_change": 0.08716877615062558, "market_dynamics": -0.586946, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1980.0, "high": 2020.0, "low": 1950.0, "close": 1980.0, "volume": 51}, "trend_line": 1914.666667, "activity_lines": {"activity_5": 1917.333333, "activity_10": 1863.454545, "activity_20": 1864.428571, "activity_30": 1885.784946}, "trend_signal": 0, "fair_value": 2269.972503, "relative_strength": -8.396701, "rate_of_change": 0.05225570457198124, "market_dynamics": -0.055901, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1980.0, "high": 2000.0, "low": 1930.0, "close": 1930.0, "volume": 49}, "trend_line": 1913.0, "activity_lines": {"activity_5": 1937.333333, "activity_10": 1880.181818, "activity_20": 1869.238095, "activity_30": 1886.774194}, "trend_signal": 0, "fair_value": 2262.630216, "relative_strength": -12.540142, "rate_of_change": -0.08704737115475993, "market_dynamics": 0.341299, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1870.0, "high": 1870.0, "low": 1680.0, "close": 1680.0, "volume": 311}, "trend_line": 1903.333333, "activity_lines": {"activity_5": 1862.0, "activity_10": 1849.272727, "activity_20": 1850.238095, "activity_30": 1871.741935}, "trend_signal": 0, "fair_value": 2253.176615, "relative_strength": -21.623978, "rate_of_change": -0.5053145321484559, "market_dynamics": 0.609204, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1710.0, "close": 1710.0, "volume": 21}, "trend_line": 1895.0, "activity_lines": {"activity_5": 1802.666667, "activity_10": 1826.545455, "activity_20": 1835.047619, "activity_30": 1859.268817}, "trend_signal": 0, "fair_value": 2244.742042, "relative_strength": -18.878503, "rate_of_change": -0.4378283538420035, "market_dynamics": 0.212597, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1710.0, "high": 1830.0, "low": 1670.0, "close": 1750.0, "volume": 147}, "trend_line": 1886.666667, "activity_lines": {"activity_5": 1764.666667, "activity_10": 1812.909091, "activity_20": 1824.47619, "activity_30": 1849.913978}, "trend_signal": 0, "fair_value": 2237.009035, "relative_strength": -17.019873, "rate_of_change": -0.43975372031662474, "market_dynamics": 0.013224, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1750.0, "high": 1820.0, "low": 1750.0, "close": 1820.0, "volume": 74}, "trend_line": 1883.0, "activity_lines": {"activity_5": 1768.0, "activity_10": 1813.272727, "activity_20": 1821.714286, "activity_30": 1845.612903}, "trend_signal": 0, "fair_value": 2230.233495, "relative_strength": -12.415085, "rate_of_change": -0.19434630738615585, "market_dynamics": -0.086847, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1750.0, "close": 1750.0, "volume": 12}, "trend_line": 1874.666667, "activity_lines": {"activity_5": 1758.666667, "activity_10": 1799.818182, "activity_20": 1813.142857, "activity_30": 1837.032258}, "trend_signal": 0, "fair_value": 2222.118925, "relative_strength": -18.414103, "rate_of_change": -0.4425561869357429, "market_dynamics": -0.170352, "expectation": {"probability": 44.9783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1780.0, "high": 1850.0, "low": 1780.0, "close": 1850.0, "volume": 103}, "trend_line": 1869.0, "activity_lines": {"activity_5": 1794.666667, "activity_10": 1804.545455, "activity_20": 1815.047619, "activity_30": 1835.44086}, "trend_signal": 0, "fair_value": 2215.154131, "relative_strength": -13.307221, "rate_of_change": -0.30227597789788624, "market_dynamics": 0.083001, "expectation": {"probability": 43.2402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2008c8fc-42ea-41d4-a669-0c51cbc783b5/", "share_image": "https://sharemaestro.com/terminal/2008c8fc-42ea-41d4-a669-0c51cbc783b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}