{"ticker": {"uuid": "2009a9af-9f32-4ca5-a830-e16526772645", "symbol": "3322", "name": "Joinsoon Electronics Manufacturing CO., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3322 fell 12.98%, moving from 13.10 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.70 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 48.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.70"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.25, "close": 11.4, "volume": 1319865}, "trend_line": 13.87838, "activity_lines": {"activity_5": 11.43, "activity_10": 12.240909, "activity_20": 12.934762, "activity_30": 13.250881}, "trend_signal": 0, "fair_value": 17.770102, "relative_strength": -42.699501, "rate_of_change": -1.0104531754032813, "market_dynamics": -0.949508, "expectation": {"probability": 48.2462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.672006, "high": 22.249928, "low": 20.227207, "close": 20.227207, "volume": 5509000}, "trend_line": 20.081122, "activity_lines": {"activity_5": 21.05877, "activity_10": 20.559949, "activity_20": 20.14029, "activity_30": 20.197379}, "trend_signal": 1, "fair_value": 16.765289, "relative_strength": -4.106431, "rate_of_change": 0.2966677594796613, "market_dynamics": 0.616819, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.082728, "high": 21.768327, "low": 19.504807, "close": 21.094086, "volume": 5047000}, "trend_line": 20.185468, "activity_lines": {"activity_5": 21.081244, "activity_10": 20.736828, "activity_20": 20.217117, "activity_30": 20.262732}, "trend_signal": 1, "fair_value": 16.857406, "relative_strength": 1.076813, "rate_of_change": 0.5196223597466296, "market_dynamics": 0.733222, "expectation": {"probability": 40.999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.238567, "high": 21.238567, "low": 19.841927, "close": 19.938248, "volume": 2166000}, "trend_line": 20.251287, "activity_lines": {"activity_5": 20.660647, "activity_10": 20.665026, "activity_20": 20.191431, "activity_30": 20.246782}, "trend_signal": 0, "fair_value": 16.942835, "relative_strength": -5.042811, "rate_of_change": 0.3260712112297876, "market_dynamics": 0.509605, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.938247, "high": 20.660649, "low": 19.360327, "close": 20.468008, "volume": 1876000}, "trend_line": 20.252893, "activity_lines": {"activity_5": 20.490482, "activity_10": 20.67816, "activity_20": 20.227895, "activity_30": 20.260764}, "trend_signal": 0, "fair_value": 17.029735, "relative_strength": -3.239137, "rate_of_change": 0.007930360179078427, "market_dynamics": 0.383119, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.612487, "high": 22.707078, "low": 20.227207, "close": 21.173483, "volume": 4537000}, "trend_line": 20.302094, "activity_lines": {"activity_5": 20.664638, "activity_10": 20.793294, "activity_20": 20.338428, "activity_30": 20.320157}, "trend_signal": 1, "fair_value": 17.121156, "relative_strength": 0.813989, "rate_of_change": 0.24293319477864248, "market_dynamics": 0.434844, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.222954, "high": 23.993317, "low": 20.926128, "close": 22.509193, "volume": 35272000}, "trend_line": 20.395819, "activity_lines": {"activity_5": 21.307634, "activity_10": 21.116566, "activity_20": 20.57304, "activity_30": 20.46255}, "trend_signal": 1, "fair_value": 17.218551, "relative_strength": 5.142554, "rate_of_change": 0.4616518867462597, "market_dynamics": 0.566481, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.459723, "high": 23.943846, "low": 21.915544, "close": 23.548079, "volume": 16802000}, "trend_line": 20.512936, "activity_lines": {"activity_5": 22.144792, "activity_10": 21.574102, "activity_20": 20.897562, "activity_30": 20.665922}, "trend_signal": 1, "fair_value": 17.322606, "relative_strength": 13.671053, "rate_of_change": 0.5742206282571951, "market_dynamics": 0.861088, "expectation": {"probability": 41.9532, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.745962, "high": 25.329026, "low": 22.509194, "close": 24.685907, "volume": 43645000}, "trend_line": 20.682428, "activity_lines": {"activity_5": 23.197627, "activity_10": 22.178136, "activity_20": 21.318305, "activity_30": 20.935146}, "trend_signal": 1, "fair_value": 17.432569, "relative_strength": 18.71198, "rate_of_change": 0.8262688481063938, "market_dynamics": 1.200911, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.032201, "high": 25.873206, "low": 24.042787, "close": 24.092258, "volume": 58281000}, "trend_line": 20.840159, "activity_lines": {"activity_5": 23.736068, "activity_10": 22.608052, "activity_20": 21.652792, "activity_30": 21.155135}, "trend_signal": 1, "fair_value": 17.535658, "relative_strength": 14.349062, "rate_of_change": 0.7626328978396457, "market_dynamics": 1.472878, "expectation": {"probability": 40.1475, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.488024, "high": 24.537494, "low": 22.855489, "close": 23.745962, "volume": 9977000}, "trend_line": 20.986347, "activity_lines": {"activity_5": 23.917461, "activity_10": 22.938881, "activity_20": 21.929472, "activity_30": 21.342606}, "trend_signal": 1, "fair_value": 17.640921, "relative_strength": 10.743063, "rate_of_change": 0.7014725751372561, "market_dynamics": 1.421728, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.597551, "high": 24.636436, "low": 22.509194, "close": 23.251255, "volume": 8817000}, "trend_line": 21.008487, "activity_lines": {"activity_5": 23.762453, "activity_10": 23.139429, "activity_20": 22.13586, "activity_30": 21.488729}, "trend_signal": 1, "fair_value": 17.742471, "relative_strength": 10.388805, "rate_of_change": 0.10549715965337023, "market_dynamics": 1.282783, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.806018, "high": 25.180616, "low": 22.756548, "close": 24.537495, "volume": 16607000}, "trend_line": 21.070292, "activity_lines": {"activity_5": 23.98672, "activity_10": 23.518856, "activity_20": 22.445531, "activity_30": 21.716407}, "trend_signal": 1, "fair_value": 17.850399, "relative_strength": 18.16714, "rate_of_change": 0.2941906287682672, "market_dynamics": 1.16935, "expectation": {"probability": 40.9106, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.537494, "high": 27.50574, "low": 24.1912, "close": 24.83432, "volume": 62980000}, "trend_line": 21.151622, "activity_lines": {"activity_5": 24.243968, "activity_10": 23.889643, "activity_20": 22.756983, "activity_30": 21.959248}, "trend_signal": 1, "fair_value": 17.961495, "relative_strength": 16.386487, "rate_of_change": 0.3859937014636591, "market_dynamics": 1.123656, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.933262, "high": 25.922677, "low": 24.092258, "close": 24.883789, "volume": 19440000}, "trend_line": 21.250655, "activity_lines": {"activity_5": 24.507812, "activity_10": 24.180406, "activity_20": 23.04685, "activity_30": 22.200033}, "trend_signal": 1, "fair_value": 18.073751, "relative_strength": 15.163928, "rate_of_change": 0.4682052279489421, "market_dynamics": 1.120293, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.240669, "high": 25.47744, "low": 23.745963, "close": 24.735378, "volume": 15345000}, "trend_line": 21.391295, "activity_lines": {"activity_5": 24.669417, "activity_10": 24.363897, "activity_20": 23.294676, "activity_30": 22.424853}, "trend_signal": 1, "fair_value": 18.184754, "relative_strength": 10.636945, "rate_of_change": 0.6618148946467826, "market_dynamics": 1.219568, "expectation": {"probability": 40.2975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.131143, "high": 25.131143, "low": 23.548079, "close": 23.795433, "volume": 10121000}, "trend_line": 21.497393, "activity_lines": {"activity_5": 24.451745, "activity_10": 24.311728, "activity_20": 23.426928, "activity_30": 22.579959}, "trend_signal": 1, "fair_value": 18.289431, "relative_strength": 5.957086, "rate_of_change": 0.4959868021080508, "market_dynamics": 1.030142, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.894375, "high": 23.894375, "low": 22.756548, "close": 22.954432, "volume": 7584000}, "trend_line": 21.562616, "activity_lines": {"activity_5": 23.917462, "activity_10": 24.083263, "activity_20": 23.458654, "activity_30": 22.673962}, "trend_signal": 1, "fair_value": 18.389139, "relative_strength": 1.406216, "rate_of_change": 0.3033995796606574, "market_dynamics": 0.643164, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.954431, "high": 23.449138, "low": 22.21237, "close": 22.707077, "volume": 6969000}, "trend_line": 21.704675, "activity_lines": {"activity_5": 23.406264, "activity_10": 23.820619, "activity_20": 23.453836, "activity_30": 22.747798}, "trend_signal": 1, "fair_value": 18.487742, "relative_strength": 0.751812, "rate_of_change": 0.6588208035611416, "market_dynamics": 0.21771, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.756547, "high": 23.102842, "low": 22.261841, "close": 22.261841, "volume": 5172000}, "trend_line": 21.817446, "activity_lines": {"activity_5": 22.88847, "activity_10": 23.513001, "activity_20": 23.398703, "activity_30": 22.783744}, "trend_signal": 1, "fair_value": 18.58319, "relative_strength": -2.714349, "rate_of_change": 0.519570092618289, "market_dynamics": -0.318803, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.26184, "high": 22.459724, "low": 21.272425, "close": 21.272425, "volume": 4328000}, "trend_line": 21.897236, "activity_lines": {"activity_5": 22.215668, "activity_10": 23.058769, "activity_20": 23.248596, "activity_30": 22.748581}, "trend_signal": 1, "fair_value": 18.669828, "relative_strength": -6.509004, "rate_of_change": 0.3657165004556406, "market_dynamics": -0.743665, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.371367, "high": 22.063956, "low": 21.321895, "close": 21.717663, "volume": 2730000}, "trend_line": 21.98063, "activity_lines": {"activity_5": 21.922142, "activity_10": 22.730464, "activity_20": 23.142108, "activity_30": 22.736996}, "trend_signal": 0, "fair_value": 18.753059, "relative_strength": -6.236607, "rate_of_change": 0.38084258670821275, "market_dynamics": -1.017989, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.816603, "high": 22.212371, "low": 21.470308, "close": 21.569248, "volume": 2125000}, "trend_line": 22.067103, "activity_lines": {"activity_5": 21.717662, "activity_10": 22.403057, "activity_20": 23.014387, "activity_30": 22.710455}, "trend_signal": 0, "fair_value": 18.821795, "relative_strength": -4.637988, "rate_of_change": 0.393405466540304, "market_dynamics": -1.183904, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.717662, "high": 22.459724, "low": 20.777717, "close": 21.816603, "volume": 4178000}, "trend_line": 22.150584, "activity_lines": {"activity_5": 21.687979, "activity_10": 22.174592, "activity_20": 22.907961, "activity_30": 22.694294}, "trend_signal": 0, "fair_value": 18.881581, "relative_strength": -3.455628, "rate_of_change": 0.37830520843628196, "market_dynamics": -1.222775, "expectation": {"probability": 57.6543, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.965017, "high": 21.965017, "low": 20.827187, "close": 21.321896, "volume": 2304000}, "trend_line": 22.227207, "activity_lines": {"activity_5": 21.552759, "activity_10": 21.911048, "activity_20": 22.745476, "activity_30": 22.64083}, "trend_signal": 0, "fair_value": 18.946623, "relative_strength": -6.53681, "rate_of_change": 0.3459186448537946, "market_dynamics": -1.189915, "expectation": {"probability": 55.9595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.371366, "high": 22.410251, "low": 21.222954, "close": 21.816603, "volume": 3019000}, "trend_line": 22.312294, "activity_lines": {"activity_5": 21.645104, "activity_10": 21.802212, "activity_20": 22.626039, "activity_30": 22.61434}, "trend_signal": 0, "fair_value": 19.022061, "relative_strength": -6.047569, "rate_of_change": 0.38280563095489895, "market_dynamics": -1.10395, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.816603, "high": 22.509195, "low": 21.816603, "close": 22.162899, "volume": 2675000}, "trend_line": 22.400897, "activity_lines": {"activity_5": 21.816603, "activity_10": 21.809408, "activity_20": 22.536521, "activity_30": 22.604701}, "trend_signal": 0, "fair_value": 19.084067, "relative_strength": -4.783518, "rate_of_change": 0.3971039463714448, "market_dynamics": -1.028439, "expectation": {"probability": 57.8978, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.162898, "high": 22.31131, "low": 21.915544, "close": 22.113428, "volume": 436000}, "trend_line": 22.463771, "activity_lines": {"activity_5": 21.941929, "activity_10": 21.837291, "activity_20": 22.44394, "activity_30": 22.586155}, "trend_signal": 0, "fair_value": 19.149066, "relative_strength": -5.126711, "rate_of_change": 0.2806762604193964, "market_dynamics": -1.011632, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.014486, "high": 23.696493, "low": 22.014486, "close": 23.350197, "volume": 4591000}, "trend_line": 22.54058, "activity_lines": {"activity_5": 22.443233, "activity_10": 22.105333, "activity_20": 22.475978, "activity_30": 22.643344}, "trend_signal": 0, "fair_value": 19.2238, "relative_strength": -2.547167, "rate_of_change": 0.34192389158524295, "market_dynamics": -0.764533, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.993317, "high": 24.685908, "low": 23.597551, "close": 24.141727, "volume": 10411000}, "trend_line": 22.608456, "activity_lines": {"activity_5": 23.106141, "activity_10": 22.505596, "activity_20": 22.58976, "activity_30": 22.746644}, "trend_signal": 0, "fair_value": 19.304511, "relative_strength": -0.726574, "rate_of_change": 0.301128010015722, "market_dynamics": -0.407681, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.586966, "high": 26.120558, "low": 23.64702, "close": 24.784847, "volume": 13574000}, "trend_line": 22.717033, "activity_lines": {"activity_5": 23.795433, "activity_10": 22.98861, "activity_20": 22.764557, "activity_30": 22.887056}, "trend_signal": 1, "fair_value": 19.373993, "relative_strength": 1.585901, "rate_of_change": 0.4802495137217701, "market_dynamics": 0.077036, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.279555, "high": 26.2195, "low": 23.498609, "close": 24.389082, "volume": 18531000}, "trend_line": 22.855762, "activity_lines": {"activity_5": 24.15492, "activity_10": 23.335805, "activity_20": 22.896715, "activity_30": 22.99493}, "trend_signal": 1, "fair_value": 19.438832, "relative_strength": -4.307337, "rate_of_change": 0.6106827418879828, "market_dynamics": 0.606511, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.488023, "high": 26.120558, "low": 23.59755, "close": 25.724792, "volume": 16922000}, "trend_line": 23.010119, "activity_lines": {"activity_5": 24.811232, "activity_10": 23.877284, "activity_20": 23.150664, "activity_30": 23.180029}, "trend_signal": 1, "fair_value": 19.512835, "relative_strength": 1.37878, "rate_of_change": 0.6753526747434673, "market_dynamics": 0.975435, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.724792, "high": 27.802564, "low": 25.131144, "close": 26.318441, "volume": 34976000}, "trend_line": 23.222792, "activity_lines": {"activity_5": 25.424669, "activity_10": 24.451145, "activity_20": 23.455498, "activity_30": 23.393469}, "trend_signal": 1, "fair_value": 19.573486, "relative_strength": 1.097358, "rate_of_change": 0.924258583799583, "market_dynamics": 1.20857, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.318441, "high": 26.318441, "low": 23.498609, "close": 23.795433, "volume": 8842000}, "trend_line": 23.333706, "activity_lines": {"activity_5": 24.999221, "activity_10": 24.484425, "activity_20": 23.512979, "activity_30": 23.430413}, "trend_signal": 1, "fair_value": 19.615858, "relative_strength": -8.540432, "rate_of_change": 0.4776083771494878, "market_dynamics": 1.087405, "expectation": {"probability": 40.8172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.844904, "high": 24.092258, "low": 22.756548, "close": 22.954432, "volume": 4388000}, "trend_line": 23.393071, "activity_lines": {"activity_5": 24.316525, "activity_10": 24.319823, "activity_20": 23.495546, "activity_30": 23.405944}, "trend_signal": 1, "fair_value": 19.653742, "relative_strength": -11.581499, "rate_of_change": 0.2544173651626521, "market_dynamics": 0.844839, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.954431, "high": 24.834321, "low": 22.509193, "close": 24.339613, "volume": 9908000}, "trend_line": 23.454085, "activity_lines": {"activity_5": 24.217584, "activity_10": 24.386384, "activity_20": 23.618516, "activity_30": 23.467011}, "trend_signal": 1, "fair_value": 19.67191, "relative_strength": -7.769241, "rate_of_change": 0.2608208216869009, "market_dynamics": 0.633545, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.141728, "high": 24.24067, "low": 20.480894, "close": 21.074541, "volume": 15319000}, "trend_line": 23.371634, "activity_lines": {"activity_5": 23.033584, "activity_10": 23.819719, "activity_20": 23.427936, "activity_30": 23.313492}, "trend_signal": 0, "fair_value": 19.664333, "relative_strength": -14.89243, "rate_of_change": -0.351542172717456, "market_dynamics": 0.194035, "expectation": {"probability": 51.7737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.124013, "high": 22.162898, "low": 21.124013, "close": 21.618721, "volume": 4601000}, "trend_line": 23.269394, "activity_lines": {"activity_5": 22.340994, "activity_10": 23.370884, "activity_20": 23.298134, "activity_30": 23.200401}, "trend_signal": 0, "fair_value": 19.662652, "relative_strength": -14.948931, "rate_of_change": -0.4374533676164956, "market_dynamics": -0.075168, "expectation": {"probability": 59.2513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.66819, "high": 22.311309, "low": 21.420836, "close": 21.866074, "volume": 2716000}, "trend_line": 23.195188, "activity_lines": {"activity_5": 22.044169, "activity_10": 22.998505, "activity_20": 23.197073, "activity_30": 23.109864}, "trend_signal": 0, "fair_value": 19.668577, "relative_strength": -14.514545, "rate_of_change": -0.31889958114077516, "market_dynamics": -0.273599, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.014485, "high": 22.657605, "low": 21.569248, "close": 21.717663, "volume": 3301000}, "trend_line": 23.127578, "activity_lines": {"activity_5": 21.826498, "activity_10": 22.640517, "activity_20": 23.083761, "activity_30": 23.01454}, "trend_signal": 0, "fair_value": 19.67957, "relative_strength": -16.466484, "rate_of_change": -0.29148287136108547, "market_dynamics": -0.590487, "expectation": {"probability": 58.8866, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.212371, "high": 22.558665, "low": 21.816603, "close": 22.261841, "volume": 2767000}, "trend_line": 23.094598, "activity_lines": {"activity_5": 21.872671, "activity_10": 22.437237, "activity_20": 23.020156, "activity_30": 22.958686}, "trend_signal": 0, "fair_value": 19.696459, "relative_strength": -16.43368, "rate_of_change": -0.1426003189784873, "market_dynamics": -0.719915, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.311311, "high": 23.300726, "low": 21.816603, "close": 22.261841, "volume": 3727000}, "trend_line": 23.018743, "activity_lines": {"activity_5": 22.057362, "activity_10": 22.272634, "activity_20": 22.95396, "activity_30": 22.90496}, "trend_signal": 0, "fair_value": 19.735923, "relative_strength": -17.481588, "rate_of_change": -0.32845343313618475, "market_dynamics": -0.793275, "expectation": {"probability": 62.5455, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.509194, "high": 24.537493, "low": 22.509194, "close": 23.102842, "volume": 9210000}, "trend_line": 22.961027, "activity_lines": {"activity_5": 22.443233, "activity_10": 22.323904, "activity_20": 22.96456, "activity_30": 22.910386}, "trend_signal": 0, "fair_value": 19.779273, "relative_strength": -12.703116, "rate_of_change": -0.25073480337305654, "market_dynamics": -0.751511, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.498609, "high": 24.1912, "low": 22.410252, "close": 23.449139, "volume": 3678000}, "trend_line": 22.913205, "activity_lines": {"activity_5": 22.845595, "activity_10": 22.496602, "activity_20": 23.002017, "activity_30": 22.941877}, "trend_signal": 0, "fair_value": 19.815211, "relative_strength": -14.100621, "rate_of_change": -0.20827465600732942, "market_dynamics": -0.673317, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.795433, "high": 24.042786, "low": 22.85549, "close": 23.399668, "volume": 3460000}, "trend_line": 22.868681, "activity_lines": {"activity_5": 23.12593, "activity_10": 22.666601, "activity_20": 23.024632, "activity_30": 22.973262}, "trend_signal": 0, "fair_value": 19.860764, "relative_strength": -16.64452, "rate_of_change": -0.19431589775416697, "market_dynamics": -0.573558, "expectation": {"probability": 50.7328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.597551, "high": 23.894374, "low": 22.855489, "close": 23.053371, "volume": 2632000}, "trend_line": 22.843946, "activity_lines": {"activity_5": 23.178698, "activity_10": 22.765542, "activity_20": 23.006728, "activity_30": 22.985177}, "trend_signal": 0, "fair_value": 19.902292, "relative_strength": -20.381646, "rate_of_change": -0.10816102599008542, "market_dynamics": -0.48871, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.102843, "high": 23.647021, "low": 22.459724, "close": 23.251255, "volume": 3568000}, "trend_line": 22.85384, "activity_lines": {"activity_5": 23.244659, "activity_10": 22.923849, "activity_20": 23.00343, "activity_30": 23.011455}, "trend_signal": 1, "fair_value": 19.948098, "relative_strength": -18.764965, "rate_of_change": 0.04331125629522471, "market_dynamics": -0.463803, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.350196, "high": 24.052302, "low": 22.442312, "close": 23.466852, "volume": 6866278}, "trend_line": 22.879166, "activity_lines": {"activity_5": 23.316525, "activity_10": 23.081778, "activity_20": 23.015247, "activity_30": 23.051004}, "trend_signal": 1, "fair_value": 20.000403, "relative_strength": -19.619898, "rate_of_change": 0.110817263094516, "market_dynamics": -0.271394, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.71079, "high": 23.857153, "low": 22.509194, "close": 22.657606, "volume": 5561884}, "trend_line": 22.892358, "activity_lines": {"activity_5": 23.094374, "activity_10": 23.058969, "activity_20": 22.949437, "activity_30": 23.03671}, "trend_signal": 1, "fair_value": 20.048424, "relative_strength": -23.29568, "rate_of_change": 0.057659444404573545, "market_dynamics": -0.168588, "expectation": {"probability": 51.6791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.806017, "high": 22.806017, "low": 20.926129, "close": 20.975601, "volume": 4138000}, "trend_line": 22.882464, "activity_lines": {"activity_5": 22.364324, "activity_10": 22.71595, "activity_20": 22.730504, "activity_30": 22.913048}, "trend_signal": 0, "fair_value": 20.089274, "relative_strength": -25.366615, "rate_of_change": -0.04321966308583298, "market_dynamics": -0.314662, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.025071, "high": 21.965015, "low": 20.579833, "close": 21.272425, "volume": 2490000}, "trend_line": 22.867623, "activity_lines": {"activity_5": 21.89482, "activity_10": 22.44039, "activity_20": 22.557979, "activity_30": 22.809175}, "trend_signal": 0, "fair_value": 20.124803, "relative_strength": -21.354297, "rate_of_change": -0.06485752583288473, "market_dynamics": -0.3402, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.668192, "high": 21.668192, "low": 19.244125, "close": 19.639891, "volume": 5081000}, "trend_line": 22.803311, "activity_lines": {"activity_5": 20.999868, "activity_10": 21.885996, "activity_20": 22.244815, "activity_30": 22.600934}, "trend_signal": 0, "fair_value": 20.138129, "relative_strength": -25.340496, "rate_of_change": -0.28123605151264514, "market_dynamics": -0.755634, "expectation": {"probability": 61.2271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.293594, "high": 21.222955, "low": 16.42429, "close": 21.173483, "volume": 10845000}, "trend_line": 22.781873, "activity_lines": {"activity_5": 20.856871, "activity_10": 21.658108, "activity_20": 22.106684, "activity_30": 22.495784}, "trend_signal": 0, "fair_value": 20.172723, "relative_strength": -18.577692, "rate_of_change": -0.09401266333647708, "market_dynamics": -0.864275, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.926129, "high": 22.558663, "low": 20.579834, "close": 21.767132, "volume": 9913000}, "trend_line": 22.796715, "activity_lines": {"activity_5": 21.064648, "activity_10": 21.573236, "activity_20": 22.04959, "activity_30": 22.430317}, "trend_signal": 0, "fair_value": 20.205403, "relative_strength": -19.189401, "rate_of_change": 0.06514828697358652, "market_dynamics": -0.631411, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.014486, "high": 23.844905, "low": 21.470308, "close": 22.85549, "volume": 9367000}, "trend_line": 22.831344, "activity_lines": {"activity_5": 21.694576, "activity_10": 21.716829, "activity_20": 22.105808, "activity_30": 22.434109}, "trend_signal": 0, "fair_value": 20.254692, "relative_strength": -14.172274, "rate_of_change": 0.15190346503872362, "market_dynamics": -0.426847, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.201785, "high": 23.449139, "low": 21.915545, "close": 22.756548, "volume": 3539000}, "trend_line": 22.851133, "activity_lines": {"activity_5": 22.166197, "activity_10": 21.852327, "activity_20": 22.153075, "activity_30": 22.429283}, "trend_signal": 0, "fair_value": 20.30726, "relative_strength": -14.682489, "rate_of_change": 0.08667470473923651, "market_dynamics": -0.079532, "expectation": {"probability": 59.4457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.053372, "high": 24.1912, "low": 20.085127, "close": 20.579834, "volume": 9047000}, "trend_line": 22.800013, "activity_lines": {"activity_5": 21.813305, "activity_10": 21.597455, "activity_20": 22.000573, "activity_30": 22.282748}, "trend_signal": 0, "fair_value": 20.344972, "relative_strength": -19.434874, "rate_of_change": -0.22370882003969317, "market_dynamics": -0.162239, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.200001, "high": 21.0, "low": 19.65, "close": 20.0, "volume": 2407000}, "trend_line": 22.68834, "activity_lines": {"activity_5": 21.204473, "activity_10": 21.28573, "activity_20": 21.795205, "activity_30": 22.102102}, "trend_signal": 0, "fair_value": 20.377461, "relative_strength": -22.357139, "rate_of_change": -0.48979358038085197, "market_dynamics": -0.507079, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.6, "close": 19.85, "volume": 1214000}, "trend_line": 22.545282, "activity_lines": {"activity_5": 20.623873, "activity_10": 21.009767, "activity_20": 21.58326, "activity_30": 21.918983}, "trend_signal": 0, "fair_value": 20.411397, "relative_strength": -23.653803, "rate_of_change": -0.6305353322455495, "market_dynamics": -0.959854, "expectation": {"probability": 59.7687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.950001, "high": 20.450001, "low": 19.6, "close": 19.950001, "volume": 1684000}, "trend_line": 22.38412, "activity_lines": {"activity_5": 20.204415, "activity_10": 20.803032, "activity_20": 21.390438, "activity_30": 21.751545}, "trend_signal": 0, "fair_value": 20.448081, "relative_strength": -24.715451, "rate_of_change": -0.7148369224212894, "market_dynamics": -1.312718, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.85, "high": 20.5, "low": 19.799999, "close": 20.25, "volume": 1138000}, "trend_line": 22.246151, "activity_lines": {"activity_5": 20.078656, "activity_10": 20.66949, "activity_20": 21.234606, "activity_30": 21.61386}, "trend_signal": 0, "fair_value": 20.488795, "relative_strength": -21.082028, "rate_of_change": -0.616369998016443, "market_dynamics": -1.453834, "expectation": {"probability": 61.1858, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.6, "high": 20.65, "low": 18.9, "close": 18.950001, "volume": 1798000}, "trend_line": 22.020325, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.318174, "activity_20": 20.964544, "activity_30": 21.401205}, "trend_signal": 0, "fair_value": 20.517564, "relative_strength": -27.366528, "rate_of_change": -1.0151239196389585, "market_dynamics": -1.482473, "expectation": {"probability": 61.148, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.6, "high": 20.0, "low": 18.85, "close": 18.9, "volume": 1681000}, "trend_line": 21.773043, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.970311, "activity_20": 20.705491, "activity_30": 21.199894}, "trend_signal": 0, "fair_value": 20.548119, "relative_strength": -28.630054, "rate_of_change": -1.1229716182662992, "market_dynamics": -1.487799, "expectation": {"probability": 61.0006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.1, "high": 20.35, "low": 19.1, "close": 19.549999, "volume": 1842000}, "trend_line": 21.631529, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.781965, "activity_20": 20.528356, "activity_30": 21.056472}, "trend_signal": 0, "fair_value": 20.583443, "relative_strength": -24.860657, "rate_of_change": -0.6499504915321244, "market_dynamics": -1.40154, "expectation": {"probability": 60.9168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.700001, "close": 19.0, "volume": 996000}, "trend_line": 21.499714, "activity_lines": {"activity_5": 19.203333, "activity_10": 19.533931, "activity_20": 20.317408, "activity_30": 20.886696}, "trend_signal": 0, "fair_value": 20.610124, "relative_strength": -24.276535, "rate_of_change": -0.6093651539842587, "market_dynamics": -1.401244, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.200001, "close": 18.4, "volume": 1097000}, "trend_line": 21.301727, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.246906, "activity_20": 20.070267, "activity_30": 20.686714}, "trend_signal": 0, "fair_value": 20.630551, "relative_strength": -28.186242, "rate_of_change": -0.9208820173142827, "market_dynamics": -1.310513, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.4, "high": 18.9, "low": 17.799999, "close": 18.0, "volume": 1808000}, "trend_line": 21.199243, "activity_lines": {"activity_5": 18.573333, "activity_10": 18.966364, "activity_20": 19.807191, "activity_30": 20.4737}, "trend_signal": 0, "fair_value": 20.646608, "relative_strength": -26.401463, "rate_of_change": -0.4811065318788494, "market_dynamics": -1.319984, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 16.700001, "close": 18.200001, "volume": 6329269}, "trend_line": 21.085285, "activity_lines": {"activity_5": 18.383334, "activity_10": 18.769091, "activity_20": 19.588168, "activity_30": 20.2802}, "trend_signal": 0, "fair_value": 20.657627, "relative_strength": -25.331643, "rate_of_change": -0.5375569306885166, "market_dynamics": -1.369655, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.200001, "close": 17.700001, "volume": 2827000}, "trend_line": 20.946416, "activity_lines": {"activity_5": 18.073334, "activity_10": 18.513637, "activity_20": 19.346606, "activity_30": 20.061795}, "trend_signal": 0, "fair_value": 20.667848, "relative_strength": -24.57901, "rate_of_change": -0.6586062270441195, "market_dynamics": -1.429095, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.799999, "high": 18.049999, "low": 17.549999, "close": 17.799999, "volume": 867000}, "trend_line": 20.815827, "activity_lines": {"activity_5": 17.92, "activity_10": 18.315455, "activity_20": 19.138175, "activity_30": 19.8588}, "trend_signal": 0, "fair_value": 20.682924, "relative_strength": -26.47411, "rate_of_change": -0.623443170421138, "market_dynamics": -1.529518, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.85, "high": 18.0, "low": 16.5, "close": 16.950001, "volume": 3300000}, "trend_line": 20.638766, "activity_lines": {"activity_5": 17.563334, "activity_10": 18.001818, "activity_20": 18.863914, "activity_30": 19.609392}, "trend_signal": 0, "fair_value": 20.687434, "relative_strength": -28.772948, "rate_of_change": -0.8506075689426049, "market_dynamics": -1.499395, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.85, "high": 17.200001, "low": 16.200001, "close": 16.75, "volume": 1922000}, "trend_line": 20.455038, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.711818, "activity_20": 18.591189, "activity_30": 19.358504}, "trend_signal": 0, "fair_value": 20.67471, "relative_strength": -27.390145, "rate_of_change": -0.8902082614823101, "market_dynamics": -1.557686, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.799999, "high": 18.15, "low": 16.700001, "close": 17.4, "volume": 4559000}, "trend_line": 20.264943, "activity_lines": {"activity_5": 17.21, "activity_10": 17.58, "activity_20": 18.394129, "activity_30": 19.161405}, "trend_signal": 0, "fair_value": 20.651103, "relative_strength": -26.412688, "rate_of_change": -0.9293309550439333, "market_dynamics": -1.424182, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.549999, "high": 17.6, "low": 16.85, "close": 17.299999, "volume": 458000}, "trend_line": 20.059972, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.457273, "activity_20": 18.205515, "activity_30": 18.970118}, "trend_signal": 0, "fair_value": 20.587726, "relative_strength": -24.986352, "rate_of_change": -1.0114560894644533, "market_dynamics": -1.350492, "expectation": {"probability": 55.6092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.450001, "high": 17.9, "low": 16.85, "close": 16.9, "volume": 1181000}, "trend_line": 19.843316, "activity_lines": {"activity_5": 17.09, "activity_10": 17.302727, "activity_20": 18.000077, "activity_30": 18.766249}, "trend_signal": 0, "fair_value": 20.523892, "relative_strength": -26.330953, "rate_of_change": -1.0800413878942448, "market_dynamics": -1.335752, "expectation": {"probability": 54.8438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.799999, "high": 16.950001, "low": 16.35, "close": 16.6, "volume": 706000}, "trend_line": 19.628204, "activity_lines": {"activity_5": 16.936666, "activity_10": 17.131818, "activity_20": 17.794428, "activity_30": 18.557003}, "trend_signal": 0, "fair_value": 20.473184, "relative_strength": -27.379812, "rate_of_change": -1.0840526855491355, "market_dynamics": -1.244767, "expectation": {"probability": 53.9583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 16.549999, "close": 16.75, "volume": 375000}, "trend_line": 19.411495, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.020909, "activity_20": 17.632381, "activity_30": 18.371312}, "trend_signal": 0, "fair_value": 20.446012, "relative_strength": -27.18941, "rate_of_change": -1.104069429887735, "market_dynamics": -1.213591, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.700001, "high": 18.450001, "low": 16.65, "close": 18.299999, "volume": 1551190}, "trend_line": 19.239267, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.214545, "activity_20": 17.63619, "activity_30": 18.299603}, "trend_signal": 0, "fair_value": 20.431786, "relative_strength": -19.583914, "rate_of_change": -0.8872474788778348, "market_dynamics": -0.689075, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.4, "high": 18.799999, "low": 17.950001, "close": 18.1, "volume": 1533519}, "trend_line": 19.087347, "activity_lines": {"activity_5": 17.603333, "activity_10": 17.37, "activity_20": 17.629048, "activity_30": 18.226101}, "trend_signal": 0, "fair_value": 20.4229, "relative_strength": -18.633324, "rate_of_change": -0.7896350728954511, "market_dynamics": -0.15819, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.1, "high": 18.299999, "low": 17.9, "close": 18.15, "volume": 673886}, "trend_line": 18.99316, "activity_lines": {"activity_5": 17.876666, "activity_10": 17.527273, "activity_20": 17.635, "activity_30": 18.165627}, "trend_signal": 0, "fair_value": 20.39778, "relative_strength": -19.606099, "rate_of_change": -0.4934525473865047, "market_dynamics": 0.302459, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.15, "high": 18.799999, "low": 18.1, "close": 18.25, "volume": 1013186}, "trend_line": 18.892413, "activity_lines": {"activity_5": 18.1, "activity_10": 17.696363, "activity_20": 17.659048, "activity_30": 18.117682}, "trend_signal": 0, "fair_value": 20.377816, "relative_strength": -15.962696, "rate_of_change": -0.5304383262184827, "market_dynamics": 0.727823, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.4, "high": 18.700001, "low": 17.450001, "close": 17.450001, "volume": 950543}, "trend_line": 18.819416, "activity_lines": {"activity_5": 17.946667, "activity_10": 17.696364, "activity_20": 17.616429, "activity_30": 18.024623}, "trend_signal": 0, "fair_value": 20.337071, "relative_strength": -17.040732, "rate_of_change": -0.3863826182499867, "market_dynamics": 0.663164, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 17.0, "close": 17.299999, "volume": 874237}, "trend_line": 18.6903, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.656364, "activity_20": 17.566667, "activity_30": 17.926596}, "trend_signal": 0, "fair_value": 20.304998, "relative_strength": -14.693651, "rate_of_change": -0.6860786753425281, "market_dynamics": 0.588989, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 16.799999, "close": 17.15, "volume": 1291631}, "trend_line": 18.536396, "activity_lines": {"activity_5": 17.463333, "activity_10": 17.590909, "activity_20": 17.510238, "activity_30": 17.827222}, "trend_signal": 0, "fair_value": 20.278283, "relative_strength": -15.408771, "rate_of_change": -0.823443176407017, "market_dynamics": 0.51549, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.25, "close": 16.25, "volume": 1044864}, "trend_line": 18.316213, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.364545, "activity_20": 17.379524, "activity_30": 17.679712}, "trend_signal": 0, "fair_value": 20.244294, "relative_strength": -16.634892, "rate_of_change": -1.1878414768437116, "market_dynamics": 0.319716, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.9, "high": 15.95, "low": 14.65, "close": 14.85, "volume": 2138187}, "trend_line": 18.052661, "activity_lines": {"activity_5": 16.183333, "activity_10": 16.895454, "activity_20": 17.128571, "activity_30": 17.456086}, "trend_signal": 0, "fair_value": 20.184475, "relative_strength": -21.936599, "rate_of_change": -1.4389000608368152, "market_dynamics": 0.122461, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.4, "high": 13.4, "low": 10.9, "close": 11.55, "volume": 4061631}, "trend_line": 17.751667, "activity_lines": {"activity_5": 14.5, "activity_10": 15.858182, "activity_20": 16.580238, "activity_30": 17.036559}, "trend_signal": 0, "fair_value": 20.114037, "relative_strength": -33.007798, "rate_of_change": -1.6673109853444839, "market_dynamics": -0.220005, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.8, "high": 13.25, "low": 11.65, "close": 12.45, "volume": 1087083}, "trend_line": 17.5, "activity_lines": {"activity_5": 13.51, "activity_10": 15.079091, "activity_20": 16.148333, "activity_30": 16.694516}, "trend_signal": 0, "fair_value": 20.054787, "relative_strength": -26.437466, "rate_of_change": -1.4177091086713218, "market_dynamics": -0.636934, "expectation": {"probability": 51.2374, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.6, "close": 12.15, "volume": 626154}, "trend_line": 17.243333, "activity_lines": {"activity_5": 12.743333, "activity_10": 14.351818, "activity_20": 15.715238, "activity_30": 16.349355}, "trend_signal": 0, "fair_value": 20.005051, "relative_strength": -29.205813, "rate_of_change": -1.4666685714285728, "market_dynamics": -0.981255, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.25, "high": 13.2, "low": 12.25, "close": 12.95, "volume": 692206}, "trend_line": 17.01, "activity_lines": {"activity_5": 12.576667, "activity_10": 13.878182, "activity_20": 15.384762, "activity_30": 16.072366}, "trend_signal": 0, "fair_value": 19.962851, "relative_strength": -27.132843, "rate_of_change": -1.3531780659806214, "market_dynamics": -1.149493, "expectation": {"probability": 51.0942, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.05, "close": 12.6, "volume": 881317}, "trend_line": 16.755, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.435455, "activity_20": 15.044048, "activity_30": 15.787849}, "trend_signal": 0, "fair_value": 19.927437, "relative_strength": -28.776123, "rate_of_change": -1.4991181657848474, "market_dynamics": -1.164448, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.85, "high": 13.55, "low": 12.65, "close": 13.05, "volume": 815431}, "trend_line": 16.558333, "activity_lines": {"activity_5": 12.75, "activity_10": 13.177273, "activity_20": 14.766905, "activity_30": 15.548817}, "trend_signal": 0, "fair_value": 19.891296, "relative_strength": -28.636307, "rate_of_change": -1.1737809609071796, "market_dynamics": -1.091249, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.1, "high": 13.25, "low": 12.7, "close": 12.8, "volume": 270953}, "trend_line": 16.355, "activity_lines": {"activity_5": 12.803333, "activity_10": 12.953636, "activity_20": 14.483571, "activity_30": 15.306344}, "trend_signal": 0, "fair_value": 19.848134, "relative_strength": -28.63693, "rate_of_change": -1.2279798938697553, "market_dynamics": -1.00526, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.05, "high": 13.05, "low": 12.2, "close": 12.35, "volume": 344002}, "trend_line": 16.115, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.73, "activity_20": 14.179286, "activity_30": 15.047957}, "trend_signal": 0, "fair_value": 19.806001, "relative_strength": -29.418715, "rate_of_change": -1.4674411494955792, "market_dynamics": -0.999978, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.3, "high": 12.75, "low": 11.75, "close": 12.5, "volume": 512777}, "trend_line": 15.898333, "activity_lines": {"activity_5": 12.6, "activity_10": 12.620909, "activity_20": 13.912857, "activity_30": 14.814731}, "trend_signal": 0, "fair_value": 19.766033, "relative_strength": -28.73553, "rate_of_change": -1.3445051194539206, "market_dynamics": -0.961567, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.4, "high": 14.65, "low": 12.1, "close": 13.35, "volume": 8219063}, "trend_line": 15.73, "activity_lines": {"activity_5": 12.83, "activity_10": 12.734545, "activity_20": 13.748333, "activity_30": 14.650323}, "trend_signal": 0, "fair_value": 19.729708, "relative_strength": -24.471806, "rate_of_change": -1.0588091216858946, "market_dynamics": -0.654947, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.25, "close": 12.7, "volume": 1746711}, "trend_line": 15.553333, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.757273, "activity_20": 13.537381, "activity_30": 14.454839}, "trend_signal": 0, "fair_value": 19.691023, "relative_strength": -27.250418, "rate_of_change": -1.1231214240305158, "market_dynamics": -0.446695, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.2, "close": 12.8, "volume": 701078}, "trend_line": 15.373333, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.777273, "activity_20": 13.355238, "activity_30": 14.277204}, "trend_signal": 0, "fair_value": 19.666523, "relative_strength": -27.666959, "rate_of_change": -1.1573082116868436, "market_dynamics": -0.211408, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.95, "high": 13.9, "low": 12.65, "close": 13.2, "volume": 1524248}, "trend_line": 15.223333, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.863636, "activity_20": 13.237381, "activity_30": 14.136989}, "trend_signal": 0, "fair_value": 19.650606, "relative_strength": -24.513233, "rate_of_change": -0.9757155458741469, "market_dynamics": 0.115512, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.2, "close": 12.4, "volume": 728004}, "trend_line": 15.043333, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.785455, "activity_20": 13.066667, "activity_30": 13.954839}, "trend_signal": 0, "fair_value": 19.640097, "relative_strength": -28.927456, "rate_of_change": -1.1823954714778933, "market_dynamics": 0.138799, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.95, "close": 12.4, "volume": 597245}, "trend_line": 14.891667, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.717273, "activity_20": 12.923333, "activity_30": 13.784301}, "trend_signal": 0, "fair_value": 19.616946, "relative_strength": -30.117861, "rate_of_change": -1.0081941282560223, "market_dynamics": 0.306873, "expectation": {"probability": 50.973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.35, "high": 12.8, "low": 12.3, "close": 12.65, "volume": 602156}, "trend_line": 14.755, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.698182, "activity_20": 12.831667, "activity_30": 13.639677}, "trend_signal": 0, "fair_value": 19.592688, "relative_strength": -27.965758, "rate_of_change": -0.917741445601753, "market_dynamics": 0.450799, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.7, "high": 12.9, "low": 12.25, "close": 12.4, "volume": 528842}, "trend_line": 14.588333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.640909, "activity_20": 12.739048, "activity_30": 13.487742}, "trend_signal": 0, "fair_value": 19.563818, "relative_strength": -28.81238, "rate_of_change": -1.1295628600474439, "market_dynamics": 0.435472, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.5, "high": 15.75, "low": 12.4, "close": 15.3, "volume": 10607248}, "trend_line": 14.521667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.118182, "activity_20": 12.945952, "activity_30": 13.533656}, "trend_signal": 0, "fair_value": 19.553237, "relative_strength": -13.705235, "rate_of_change": -0.45698161674812104, "market_dynamics": 0.739211, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.25, "high": 16.25, "low": 15.0, "close": 15.35, "volume": 5196125}, "trend_line": 14.47, "activity_lines": {"activity_5": 14.19, "activity_10": 13.550909, "activity_20": 13.166429, "activity_30": 13.587097}, "trend_signal": 0, "fair_value": 19.548394, "relative_strength": -13.738736, "rate_of_change": -0.35579248580758754, "market_dynamics": 0.989773, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.7, "high": 15.95, "low": 13.95, "close": 15.25, "volume": 4076647}, "trend_line": 14.425, "activity_lines": {"activity_5": 14.733333, "activity_10": 13.913636, "activity_20": 13.381667, "activity_30": 13.637419}, "trend_signal": 0, "fair_value": 19.537191, "relative_strength": -11.471642, "rate_of_change": -0.31098825155494075, "market_dynamics": 1.200162, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.7, "high": 16.299999, "low": 14.8, "close": 15.15, "volume": 6994042}, "trend_line": 14.371667, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.223636, "activity_20": 13.585476, "activity_30": 13.684194}, "trend_signal": 0, "fair_value": 19.514812, "relative_strength": -12.81313, "rate_of_change": -0.36972616984402285, "market_dynamics": 1.484424, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.0, "close": 14.45, "volume": 2090150}, "trend_line": 14.243333, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.361818, "activity_20": 13.705476, "activity_30": 13.689247}, "trend_signal": 0, "fair_value": 19.471091, "relative_strength": -16.764916, "rate_of_change": -0.8929653045815814, "market_dynamics": 1.331364, "expectation": {"probability": 44.1376, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.0, "close": 14.1, "volume": 1413388}, "trend_line": 14.11, "activity_lines": {"activity_5": 14.64, "activity_10": 14.406364, "activity_20": 13.782619, "activity_30": 13.68}, "trend_signal": 0, "fair_value": 19.422718, "relative_strength": -21.034456, "rate_of_change": -0.9361081426657677, "market_dynamics": 1.135333, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.25, "high": 15.15, "low": 13.6, "close": 14.6, "volume": 4261284}, "trend_line": 13.991667, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.525455, "activity_20": 13.898095, "activity_30": 13.711613}, "trend_signal": 0, "fair_value": 19.382968, "relative_strength": -17.780066, "rate_of_change": -0.8386463501063063, "market_dynamics": 1.051472, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6, "high": 14.95, "low": 13.7, "close": 13.9, "volume": 1360840}, "trend_line": 13.846667, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.477273, "activity_20": 13.939048, "activity_30": 13.705699}, "trend_signal": 0, "fair_value": 19.348584, "relative_strength": -20.956493, "rate_of_change": -1.0363311248044966, "market_dynamics": 0.793854, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.0, "high": 14.4, "low": 13.85, "close": 14.2, "volume": 935398}, "trend_line": 13.738333, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.456364, "activity_20": 14.002381, "activity_30": 13.728495}, "trend_signal": 0, "fair_value": 19.322297, "relative_strength": -22.064415, "rate_of_change": -0.7823832262305381, "market_dynamics": 0.68411, "expectation": {"probability": 44.0339, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1, "high": 14.5, "low": 14.05, "close": 14.1, "volume": 923168}, "trend_line": 13.631667, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.389091, "activity_20": 14.050714, "activity_30": 13.751828}, "trend_signal": 1, "fair_value": 19.304012, "relative_strength": -23.298107, "rate_of_change": -0.7764115195053183, "market_dynamics": 0.588066, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.55, "high": 14.2, "low": 13.2, "close": 13.55, "volume": 1036033}, "trend_line": 13.511667, "activity_lines": {"activity_5": 13.943333, "activity_10": 14.190909, "activity_20": 14.040476, "activity_30": 13.746559}, "trend_signal": 1, "fair_value": 19.277263, "relative_strength": -25.587423, "rate_of_change": -0.8803031940260938, "market_dynamics": 0.354717, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.6, "high": 14.1, "low": 13.5, "close": 13.85, "volume": 709021}, "trend_line": 13.431667, "activity_lines": {"activity_5": 13.87, "activity_10": 14.079091, "activity_20": 14.053095, "activity_30": 13.768387}, "trend_signal": 1, "fair_value": 19.262316, "relative_strength": -23.91323, "rate_of_change": -0.5920809031187645, "market_dynamics": 0.238613, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.9, "close": 13.0, "volume": 1385779}, "trend_line": 13.37, "activity_lines": {"activity_5": 13.563333, "activity_10": 13.84, "activity_20": 13.978333, "activity_30": 13.740538}, "trend_signal": 1, "fair_value": 19.245625, "relative_strength": -29.584357, "rate_of_change": -0.4591165043028532, "market_dynamics": 0.004079, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.35, "close": 13.15, "volume": 1237006}, "trend_line": 13.423333, "activity_lines": {"activity_5": 13.366667, "activity_10": 13.669091, "activity_20": 13.919524, "activity_30": 13.726344}, "trend_signal": 0, "fair_value": 19.230512, "relative_strength": -26.497885, "rate_of_change": 0.3989005235602116, "market_dynamics": -0.193671, "expectation": {"probability": 49.2801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.15, "high": 13.7, "low": 12.75, "close": 12.9, "volume": 1423091}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.489091, "activity_20": 13.834762, "activity_30": 13.692581}, "trend_signal": 0, "fair_value": 19.199905, "relative_strength": -26.549503, "rate_of_change": 0.11174571918912068, "market_dynamics": -0.433519, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.9, "close": 11.95, "volume": 922104}, "trend_line": 13.431667, "activity_lines": {"activity_5": 12.71, "activity_10": 13.164545, "activity_20": 13.659048, "activity_30": 13.596559}, "trend_signal": 0, "fair_value": 19.165987, "relative_strength": -28.755686, "rate_of_change": -0.04960436685116338, "market_dynamics": -0.73259, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.15, "high": 12.7, "low": 12.0, "close": 12.6, "volume": 561125}, "trend_line": 13.42, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.997273, "activity_20": 13.55119, "activity_30": 13.542903}, "trend_signal": 0, "fair_value": 19.118329, "relative_strength": -27.375275, "rate_of_change": -0.08686189137952278, "market_dynamics": -0.858845, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.6, "high": 13.45, "low": 12.25, "close": 13.05, "volume": 874048}, "trend_line": 13.435, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.948182, "activity_20": 13.485238, "activity_30": 13.519032}, "trend_signal": 0, "fair_value": 19.072321, "relative_strength": -24.979211, "rate_of_change": 0.11177347242921436, "market_dynamics": -0.905841, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.4, "high": 13.85, "low": 13.0, "close": 13.8, "volume": 1789818}, "trend_line": 13.46, "activity_lines": {"activity_5": 13.053333, "activity_10": 13.050909, "activity_20": 13.487619, "activity_30": 13.542581}, "trend_signal": 0, "fair_value": 19.027417, "relative_strength": -20.595535, "rate_of_change": 0.1860811313732814, "market_dynamics": -0.663906, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.65, "high": 16.4, "low": 14.5, "close": 15.65, "volume": 15936912}, "trend_line": 13.555, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.497273, "activity_20": 13.660714, "activity_30": 13.683871}, "trend_signal": 0, "fair_value": 19.000545, "relative_strength": -7.827158, "rate_of_change": 0.705794947994048, "market_dynamics": -0.072233, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.65, "high": 16.450001, "low": 15.35, "close": 15.95, "volume": 5551673}, "trend_line": 13.675, "activity_lines": {"activity_5": 14.83, "activity_10": 13.97, "activity_20": 13.846905, "activity_30": 13.838387}, "trend_signal": 1, "fair_value": 18.98208, "relative_strength": -8.354849, "rate_of_change": 0.8852821836960605, "market_dynamics": 0.440612, "expectation": {"probability": 39.4184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.15, "close": 15.75, "volume": 2082045}, "trend_line": 13.783333, "activity_lines": {"activity_5": 15.343333, "activity_10": 14.362727, "activity_20": 14.010952, "activity_30": 13.972258}, "trend_signal": 1, "fair_value": 18.966038, "relative_strength": -11.36161, "rate_of_change": 0.7921974405850092, "market_dynamics": 0.848987, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.85, "high": 16.15, "low": 15.2, "close": 15.65, "volume": 2858701}, "trend_line": 13.86, "activity_lines": {"activity_5": 15.613333, "activity_10": 14.702727, "activity_20": 14.163571, "activity_30": 14.092688}, "trend_signal": 1, "fair_value": 18.951515, "relative_strength": -14.003817, "rate_of_change": 0.5562297595218711, "market_dynamics": 1.073573, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 17.4, "low": 15.75, "close": 17.25, "volume": 5191431}, "trend_line": 14.011667, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.285455, "activity_20": 14.466667, "activity_30": 14.311398}, "trend_signal": 1, "fair_value": 18.943853, "relative_strength": -8.046071, "rate_of_change": 1.0942784992784977, "market_dynamics": 1.138315, "expectation": {"probability": 39.1374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.4, "high": 18.5, "low": 16.35, "close": 16.75, "volume": 7304308}, "trend_line": 14.143333, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.702727, "activity_20": 14.712143, "activity_30": 14.488065}, "trend_signal": 1, "fair_value": 18.936073, "relative_strength": -11.706925, "rate_of_change": 0.9396883325874141, "market_dynamics": 1.212338, "expectation": {"probability": 43.2889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.75, "high": 17.25, "low": 15.3, "close": 15.5, "volume": 2590365}, "trend_line": 14.22, "activity_lines": {"activity_5": 16.22, "activity_10": 15.822727, "activity_20": 14.827619, "activity_30": 14.575591}, "trend_signal": 1, "fair_value": 18.92028, "relative_strength": -17.948818, "rate_of_change": 0.5420716601949518, "market_dynamics": 1.137844, "expectation": {"probability": 43.2004, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.25, "high": 16.299999, "low": 15.0, "close": 15.55, "volume": 1490723}, "trend_line": 14.325, "activity_lines": {"activity_5": 16.01, "activity_10": 15.887273, "activity_20": 14.94119, "activity_30": 14.661398}, "trend_signal": 1, "fair_value": 18.889063, "relative_strength": -16.162694, "rate_of_change": 0.7383966244725643, "market_dynamics": 1.038786, "expectation": {"probability": 39.1899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.2, "close": 15.55, "volume": 1046282}, "trend_line": 14.43, "activity_lines": {"activity_5": 15.813333, "activity_10": 15.898182, "activity_20": 15.050238, "activity_30": 14.74043}, "trend_signal": 1, "fair_value": 18.862477, "relative_strength": -19.867582, "rate_of_change": 0.7329842931937203, "market_dynamics": 0.788521, "expectation": {"probability": 39.5983, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.6, "high": 16.200001, "low": 15.6, "close": 15.95, "volume": 3379172}, "trend_line": 14.54, "activity_lines": {"activity_5": 15.756667, "activity_10": 15.936364, "activity_20": 15.189524, "activity_30": 14.838495}, "trend_signal": 1, "fair_value": 18.838455, "relative_strength": -21.178825, "rate_of_change": 0.7623007623007584, "market_dynamics": 0.597656, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.344843, "high": 16.525215, "low": 14.361199, "close": 14.951385, "volume": 4023378}, "trend_line": 14.625046, "activity_lines": {"activity_5": 15.453795, "activity_10": 15.753888, "activity_20": 15.22537, "activity_30": 14.865036}, "trend_signal": 1, "fair_value": 18.80587, "relative_strength": -21.203297, "rate_of_change": 0.5849105914718031, "market_dynamics": 0.515354, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.44686, "high": 15.178964, "low": 13.519528, "close": 13.7, "volume": 3894398}, "trend_line": 14.571713, "activity_lines": {"activity_5": 14.853703, "activity_10": 15.35659, "activity_20": 15.137982, "activity_30": 14.805355}, "trend_signal": 1, "fair_value": 18.768042, "relative_strength": -26.459213, "rate_of_change": -0.36466893847717485, "market_dynamics": 0.270782, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.05, "close": 13.3, "volume": 2523270}, "trend_line": 14.50338, "activity_lines": {"activity_5": 14.240277, "activity_10": 14.927474, "activity_20": 15.011785, "activity_30": 14.723309}, "trend_signal": 0, "fair_value": 18.729194, "relative_strength": -27.940449, "rate_of_change": -0.4689428072046221, "market_dynamics": -0.066357, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.6, "close": 12.75, "volume": 2622712}, "trend_line": 14.420046, "activity_lines": {"activity_5": 13.593518, "activity_10": 14.442904, "activity_20": 14.835826, "activity_30": 14.610188}, "trend_signal": 0, "fair_value": 18.68682, "relative_strength": -29.060705, "rate_of_change": -0.574583304029824, "market_dynamics": -0.51492, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.75, "high": 13.25, "low": 12.3, "close": 13.25, "volume": 1655247}, "trend_line": 14.356713, "activity_lines": {"activity_5": 13.300092, "activity_10": 14.101969, "activity_20": 14.708677, "activity_30": 14.534701}, "trend_signal": 0, "fair_value": 18.626967, "relative_strength": -24.127671, "rate_of_change": -0.43920109547500813, "market_dynamics": -0.905944, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1, "high": 14.15, "low": 12.7, "close": 13.4, "volume": 6389641}, "trend_line": 14.321713, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.861035, "activity_20": 14.595337, "activity_30": 14.472978}, "trend_signal": 0, "fair_value": 18.567459, "relative_strength": -28.616657, "rate_of_change": -0.2437883936246296, "market_dynamics": -0.94169, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.45, "high": 13.9, "low": 12.95, "close": 13.7, "volume": 4149194}, "trend_line": 14.30838, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.735555, "activity_20": 14.508188, "activity_30": 14.432867}, "trend_signal": 0, "fair_value": 18.511725, "relative_strength": -29.204867, "rate_of_change": -0.09309640543698333, "market_dynamics": -0.878187, "expectation": {"probability": 49.8715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7, "high": 15.25, "low": 13.55, "close": 14.5, "volume": 10083084}, "trend_line": 14.305046, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.788257, "activity_20": 14.488895, "activity_30": 14.44523}, "trend_signal": 0, "fair_value": 18.464207, "relative_strength": -28.461416, "rate_of_change": -0.023301030584865916, "market_dynamics": -0.596595, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.3, "close": 13.5, "volume": 4231542}, "trend_line": 14.291713, "activity_lines": {"activity_5": 13.776667, "activity_10": 13.678232, "activity_20": 14.365317, "activity_30": 14.393291}, "trend_signal": 0, "fair_value": 18.419232, "relative_strength": -32.727764, "rate_of_change": -0.09320487330135918, "market_dynamics": -0.477822, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.0, "close": 13.1, "volume": 4791045}, "trend_line": 14.255046, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.532752, "activity_20": 14.201501, "activity_30": 14.316407}, "trend_signal": 0, "fair_value": 18.371075, "relative_strength": -38.211752, "rate_of_change": -0.25656126735822055, "market_dynamics": -0.519263, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.2, "high": 14.2, "low": 12.85, "close": 12.9, "volume": 10479241}, "trend_line": 14.215046, "activity_lines": {"activity_5": 13.34, "activity_10": 13.402727, "activity_20": 14.021971, "activity_30": 14.228984}, "trend_signal": 0, "fair_value": 18.319166, "relative_strength": -37.839082, "rate_of_change": -0.28060239160225037, "market_dynamics": -0.455237, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 13.65, "low": 12.2, "close": 13.45, "volume": 4012296}, "trend_line": 14.211713, "activity_lines": {"activity_5": 13.31, "activity_10": 13.41, "activity_20": 13.907917, "activity_30": 14.179626}, "trend_signal": 0, "fair_value": 18.287145, "relative_strength": -36.188969, "rate_of_change": -0.02344698708677824, "market_dynamics": -0.587402, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.65, "close": 13.1, "volume": 5000978}, "trend_line": 14.186713, "activity_lines": {"activity_5": 13.18, "activity_10": 13.358182, "activity_20": 13.772434, "activity_30": 14.107903}, "trend_signal": 0, "fair_value": 18.250102, "relative_strength": -40.59078, "rate_of_change": -0.17591123603467335, "market_dynamics": -0.545586, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.1, "high": 14.95, "low": 13.1, "close": 14.25, "volume": 7316715}, "trend_line": 14.22838, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.519091, "activity_20": 13.759094, "activity_30": 14.111986}, "trend_signal": 0, "fair_value": 18.220431, "relative_strength": -35.196822, "rate_of_change": 0.2937043979109209, "market_dynamics": -0.312588, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.5, "high": 16.0, "low": 13.05, "close": 15.35, "volume": 11422487}, "trend_line": 14.301713, "activity_lines": {"activity_5": 14.19, "activity_10": 13.852727, "activity_20": 13.857182, "activity_30": 14.184349}, "trend_signal": 0, "fair_value": 18.19565, "relative_strength": -28.118695, "rate_of_change": 0.515399504370841, "market_dynamics": 0.06329, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.6, "high": 16.0, "low": 14.3, "close": 14.85, "volume": 5727854}, "trend_line": 14.366713, "activity_lines": {"activity_5": 14.536667, "activity_10": 14.057273, "activity_20": 13.9167, "activity_30": 14.219722}, "trend_signal": 0, "fair_value": 18.169207, "relative_strength": -33.138, "rate_of_change": 0.4544910109719114, "market_dynamics": 0.390985, "expectation": {"probability": 46.8146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.9, "high": 15.65, "low": 13.75, "close": 13.75, "volume": 4688946}, "trend_line": 14.426713, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.035455, "activity_20": 13.880503, "activity_30": 14.179934}, "trend_signal": 0, "fair_value": 18.133552, "relative_strength": -34.758433, "rate_of_change": 0.4176320637852146, "market_dynamics": 0.602314, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.0, "high": 14.65, "low": 13.75, "close": 14.5, "volume": 3414591}, "trend_line": 14.490046, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.149091, "activity_20": 13.924067, "activity_30": 14.184662}, "trend_signal": 0, "fair_value": 18.104557, "relative_strength": -33.756201, "rate_of_change": 0.4389981279866043, "market_dynamics": 0.644755, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.75, "high": 15.15, "low": 13.1, "close": 13.5, "volume": 2566060}, "trend_line": 14.505046, "activity_lines": {"activity_5": 14.12, "activity_10": 14.080909, "activity_20": 13.877394, "activity_30": 14.120788}, "trend_signal": 0, "fair_value": 18.067608, "relative_strength": -35.624175, "rate_of_change": 0.10351934010423824, "market_dynamics": 0.347713, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.1, "close": 12.15, "volume": 2703452}, "trend_line": 14.450046, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.767273, "activity_20": 13.711911, "activity_30": 13.96885}, "trend_signal": 0, "fair_value": 18.020462, "relative_strength": -37.744381, "rate_of_change": -0.37917839074760407, "market_dynamics": 0.000632, "expectation": {"probability": 48.5369, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.15, "high": 13.05, "low": 11.8, "close": 12.3, "volume": 1792213}, "trend_line": 14.33838, "activity_lines": {"activity_5": 12.89, "activity_10": 13.498182, "activity_20": 13.57881, "activity_30": 13.830137}, "trend_signal": 0, "fair_value": 17.969647, "relative_strength": -37.74518, "rate_of_change": -0.7727726264677607, "market_dynamics": -0.239335, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.3, "high": 12.4, "low": 10.35, "close": 10.9, "volume": 6094003}, "trend_line": 14.170046, "activity_lines": {"activity_5": 12.11, "activity_10": 12.985455, "activity_20": 13.325, "activity_30": 13.608306}, "trend_signal": 0, "fair_value": 17.904609, "relative_strength": -43.45296, "rate_of_change": -1.1740098951206588, "market_dynamics": -0.570169, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.85, "high": 11.9, "low": 10.7, "close": 11.25, "volume": 1547559}, "trend_line": 14.020046, "activity_lines": {"activity_5": 11.636667, "activity_10": 12.582727, "activity_20": 13.117857, "activity_30": 13.419916}, "trend_signal": 0, "fair_value": 17.835023, "relative_strength": -42.416345, "rate_of_change": -1.0585710166360687, "market_dynamics": -0.836691, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.45, "high": 11.7, "low": 11.25, "close": 11.4, "volume": 1319865}, "trend_line": 13.87838, "activity_lines": {"activity_5": 11.43, "activity_10": 12.240909, "activity_20": 12.934762, "activity_30": 13.250881}, "trend_signal": 0, "fair_value": 17.770102, "relative_strength": -42.699501, "rate_of_change": -1.0104531754032813, "market_dynamics": -0.949508, "expectation": {"probability": 48.2462, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.672006, 20.082728, 21.238567, 19.938247, 20.612487, 21.222954, 22.459723, 23.745962, 25.032201, 24.488024, 23.597551, 22.806018, 24.537494, 24.933262, 24.240669, 25.131143, 23.894375, 22.954431, 22.756547, 22.26184, 21.371367, 21.816603, 21.717662, 21.965017, 21.371366, 21.816603, 22.162898, 22.014486, 23.993317, 24.586966, 25.279555, 24.488023, 25.724792, 26.318441, 23.844904, 22.954431, 24.141728, 21.124013, 21.66819, 22.014485, 22.212371, 22.311311, 22.509194, 23.498609, 23.795433, 23.597551, 23.102843, 23.350196, 23.71079, 22.806017, 21.025071, 21.668192, 19.293594, 20.926129, 22.014486, 23.201785, 23.053372, 20.200001, 20.0, 19.950001, 19.85, 20.6, 19.6, 19.1, 19.75, 19.299999, 18.4, 18.0, 18.450001, 17.799999, 17.85, 16.85, 16.799999, 17.549999, 17.450001, 16.799999, 16.65, 16.700001, 18.4, 18.1, 18.15, 18.4, 17.5, 17.200001, 17.0, 14.9, 13.4, 11.8, 12.5, 12.25, 13.4, 12.85, 13.1, 13.05, 12.3, 12.4, 13.5, 12.8, 12.95, 13.7, 12.2, 12.35, 12.7, 12.5, 15.25, 15.7, 15.7, 15.05, 14.5, 14.25, 14.6, 14.0, 14.1, 13.55, 13.6, 13.9, 13.0, 13.15, 12.9, 12.15, 12.6, 13.4, 14.65, 15.65, 15.95, 15.85, 16.200001, 17.4, 16.75, 15.25, 15.8, 15.6, 15.344843, 14.44686, 13.8, 13.15, 12.75, 13.1, 13.45, 13.7, 14.8, 13.6, 13.2, 12.6, 13.75, 13.1, 13.5, 15.6, 14.9, 14.0, 14.75, 13.65, 12.15, 12.3, 10.85, 11.45], "highs": [22.249928, 21.768327, 21.238567, 20.660649, 22.707078, 23.993317, 23.943846, 25.329026, 25.873206, 24.537494, 24.636436, 25.180616, 27.50574, 25.922677, 25.47744, 25.131143, 23.894375, 23.449138, 23.102842, 22.459724, 22.063956, 22.212371, 22.459724, 21.965017, 22.410251, 22.509195, 22.31131, 23.696493, 24.685908, 26.120558, 26.2195, 26.120558, 27.802564, 26.318441, 24.092258, 24.834321, 24.24067, 22.162898, 22.311309, 22.657605, 22.558665, 23.300726, 24.537493, 24.1912, 24.042786, 23.894374, 23.647021, 24.052302, 23.857153, 22.806017, 21.965015, 21.668192, 21.222955, 22.558663, 23.844905, 23.449139, 24.1912, 21.0, 20.6, 20.450001, 20.5, 20.65, 20.0, 20.35, 19.75, 19.299999, 18.9, 19.200001, 18.450001, 18.049999, 18.0, 17.200001, 18.15, 17.6, 17.9, 16.950001, 16.950001, 18.450001, 18.799999, 18.299999, 18.799999, 18.700001, 18.049999, 17.450001, 17.200001, 15.95, 13.4, 13.25, 12.5, 13.2, 13.4, 13.55, 13.25, 13.05, 12.75, 14.65, 13.5, 13.05, 13.9, 13.7, 12.45, 12.8, 12.9, 15.75, 16.25, 15.95, 16.299999, 15.05, 14.8, 15.15, 14.95, 14.4, 14.5, 14.2, 14.1, 14.0, 13.8, 13.7, 12.9, 12.7, 13.45, 13.85, 16.4, 16.450001, 16.049999, 16.15, 17.4, 18.5, 17.25, 16.299999, 16.200001, 16.200001, 16.525215, 15.178964, 13.95, 13.4, 13.25, 14.15, 13.9, 15.25, 14.8, 13.9, 14.2, 13.65, 13.75, 14.95, 16.0, 16.0, 15.65, 14.65, 15.15, 13.65, 13.05, 12.4, 11.9, 11.7], "lows": [20.227207, 19.504807, 19.841927, 19.360327, 20.227207, 20.926128, 21.915544, 22.509194, 24.042787, 22.855489, 22.509194, 22.756548, 24.1912, 24.092258, 23.745963, 23.548079, 22.756548, 22.21237, 22.261841, 21.272425, 21.321895, 21.470308, 20.777717, 20.827187, 21.222954, 21.816603, 21.915544, 22.014486, 23.597551, 23.64702, 23.498609, 23.59755, 25.131144, 23.498609, 22.756548, 22.509193, 20.480894, 21.124013, 21.420836, 21.569248, 21.816603, 21.816603, 22.509194, 22.410252, 22.85549, 22.855489, 22.459724, 22.442312, 22.509194, 20.926129, 20.579833, 19.244125, 16.42429, 20.579834, 21.470308, 21.915545, 20.085127, 19.65, 19.6, 19.6, 19.799999, 18.9, 18.85, 19.1, 18.700001, 18.200001, 17.799999, 16.700001, 17.200001, 17.549999, 16.5, 16.200001, 16.700001, 16.85, 16.85, 16.35, 16.549999, 16.65, 17.950001, 17.9, 18.1, 17.450001, 17.0, 16.799999, 16.25, 14.65, 10.9, 11.65, 11.6, 12.25, 12.05, 12.65, 12.7, 12.2, 11.75, 12.1, 12.25, 12.2, 12.65, 12.2, 11.95, 12.3, 12.25, 12.4, 15.0, 13.95, 14.8, 14.0, 14.0, 13.6, 13.7, 13.85, 14.05, 13.2, 13.5, 12.9, 12.35, 12.75, 11.9, 12.0, 12.25, 13.0, 14.5, 15.35, 15.15, 15.2, 15.75, 16.35, 15.3, 15.0, 15.2, 15.6, 14.361199, 13.519528, 13.05, 12.6, 12.3, 12.7, 12.95, 13.55, 13.3, 13.0, 12.85, 12.2, 12.65, 13.1, 13.05, 14.3, 13.75, 13.75, 13.1, 12.1, 11.8, 10.35, 10.7, 11.25], "closes": [20.227207, 21.094086, 19.938248, 20.468008, 21.173483, 22.509193, 23.548079, 24.685907, 24.092258, 23.745962, 23.251255, 24.537495, 24.83432, 24.883789, 24.735378, 23.795433, 22.954432, 22.707077, 22.261841, 21.272425, 21.717663, 21.569248, 21.816603, 21.321896, 21.816603, 22.162899, 22.113428, 23.350197, 24.141727, 24.784847, 24.389082, 25.724792, 26.318441, 23.795433, 22.954432, 24.339613, 21.074541, 21.618721, 21.866074, 21.717663, 22.261841, 22.261841, 23.102842, 23.449139, 23.399668, 23.053371, 23.251255, 23.466852, 22.657606, 20.975601, 21.272425, 19.639891, 21.173483, 21.767132, 22.85549, 22.756548, 20.579834, 20.0, 19.85, 19.950001, 20.25, 18.950001, 18.9, 19.549999, 19.0, 18.4, 18.0, 18.200001, 17.700001, 17.799999, 16.950001, 16.75, 17.4, 17.299999, 16.9, 16.6, 16.75, 18.299999, 18.1, 18.15, 18.25, 17.450001, 17.299999, 17.15, 16.25, 14.85, 11.55, 12.45, 12.15, 12.95, 12.6, 13.05, 12.8, 12.35, 12.5, 13.35, 12.7, 12.8, 13.2, 12.4, 12.4, 12.65, 12.4, 15.3, 15.35, 15.25, 15.15, 14.45, 14.1, 14.6, 13.9, 14.2, 14.1, 13.55, 13.85, 13.0, 13.15, 12.9, 11.95, 12.6, 13.05, 13.8, 15.65, 15.95, 15.75, 15.65, 17.25, 16.75, 15.5, 15.55, 15.55, 15.95, 14.951385, 13.7, 13.3, 12.75, 13.25, 13.4, 13.7, 14.5, 13.5, 13.1, 12.9, 13.45, 13.1, 14.25, 15.35, 14.85, 13.75, 14.5, 13.5, 12.15, 12.3, 10.9, 11.25, 11.4], "volumes": [5509000, 5047000, 2166000, 1876000, 4537000, 35272000, 16802000, 43645000, 58281000, 9977000, 8817000, 16607000, 62980000, 19440000, 15345000, 10121000, 7584000, 6969000, 5172000, 4328000, 2730000, 2125000, 4178000, 2304000, 3019000, 2675000, 436000, 4591000, 10411000, 13574000, 18531000, 16922000, 34976000, 8842000, 4388000, 9908000, 15319000, 4601000, 2716000, 3301000, 2767000, 3727000, 9210000, 3678000, 3460000, 2632000, 3568000, 6866278, 5561884, 4138000, 2490000, 5081000, 10845000, 9913000, 9367000, 3539000, 9047000, 2407000, 1214000, 1684000, 1138000, 1798000, 1681000, 1842000, 996000, 1097000, 1808000, 6329269, 2827000, 867000, 3300000, 1922000, 4559000, 458000, 1181000, 706000, 375000, 1551190, 1533519, 673886, 1013186, 950543, 874237, 1291631, 1044864, 2138187, 4061631, 1087083, 626154, 692206, 881317, 815431, 270953, 344002, 512777, 8219063, 1746711, 701078, 1524248, 728004, 597245, 602156, 528842, 10607248, 5196125, 4076647, 6994042, 2090150, 1413388, 4261284, 1360840, 935398, 923168, 1036033, 709021, 1385779, 1237006, 1423091, 922104, 561125, 874048, 1789818, 15936912, 5551673, 2082045, 2858701, 5191431, 7304308, 2590365, 1490723, 1046282, 3379172, 4023378, 3894398, 2523270, 2622712, 1655247, 6389641, 4149194, 10083084, 4231542, 4791045, 10479241, 4012296, 5000978, 7316715, 11422487, 5727854, 4688946, 3414591, 2566060, 2703452, 1792213, 6094003, 1547559, 1319865], "sma": {"5": [null, null, null, null, 20.5802, 21.0366, 21.5274, 22.4769, 23.2018, 23.7163, 23.8647, 24.0626, 24.0923, 24.2506, 24.4484, 24.5573, 24.2407, 23.8152, 23.2908, 22.5982, 22.1827, 21.9057, 21.7276, 21.5396, 21.6484, 21.7374, 21.8463, 22.153, 22.717, 23.3106, 23.7559, 24.4781, 25.0718, 25.0025, 24.6364, 24.6265, 23.6965, 22.7565, 22.3707, 22.1233, 21.7078, 21.9452, 22.2421, 22.5587, 22.8951, 23.0534, 23.2513, 23.3241, 23.1658, 22.6809, 22.3247, 21.6025, 21.1438, 20.9657, 21.3417, 21.6385, 21.8265, 21.5918, 21.2084, 20.6273, 20.126, 19.8, 19.58, 19.52, 19.33, 18.96, 18.77, 18.63, 18.26, 18.02, 17.73, 17.48, 17.32, 17.24, 17.06, 16.99, 16.99, 17.17, 17.33, 17.58, 17.91, 18.05, 17.85, 17.66, 17.28, 16.6, 15.42, 14.45, 13.45, 12.79, 12.34, 12.64, 12.71, 12.75, 12.66, 12.81, 12.74, 12.74, 12.91, 12.89, 12.7, 12.69, 12.61, 13.03, 13.62, 14.19, 14.69, 15.1, 14.86, 14.71, 14.44, 14.25, 14.18, 14.07, 13.92, 13.74, 13.53, 13.29, 12.97, 12.72, 12.73, 12.86, 13.41, 14.21, 14.84, 15.36, 16.05, 16.27, 16.18, 16.14, 16.12, 15.86, 15.5003, 15.1403, 14.6903, 14.1303, 13.5903, 13.28, 13.28, 13.52, 13.67, 13.64, 13.54, 13.49, 13.21, 13.36, 13.81, 14.2, 14.26, 14.54, 14.39, 13.75, 13.24, 12.67, 12.02, 11.6], "10": [20.121255, 20.333159, 20.395767, 20.540248, 20.731195, 21.031634, 21.363721, 21.727719, 21.9264, 22.148243, 22.450648, 22.794989, 23.284596, 23.726174, 24.082364, 24.210988, 24.151623, 23.95374, 23.770698, 23.523345, 23.369985, 23.073161, 22.771389, 22.4152, 22.123322, 21.960069, 21.875968, 21.94028, 22.128269, 22.479511, 22.746653, 23.162207, 23.612391, 23.859745, 23.973528, 24.191199, 24.087311, 23.914163, 23.686598, 23.379879, 23.167155, 22.82086, 22.4993, 22.464671, 22.509194, 22.38057, 22.598242, 22.783055, 22.862208, 22.788002, 22.68906, 22.426865, 22.233929, 22.065728, 22.011311, 21.981628, 21.714486, 21.367801, 21.08704, 20.98448, 20.882238, 20.813249, 20.585901, 20.364187, 19.978638, 19.542984, 19.285, 19.105, 18.89, 18.675, 18.345, 18.125, 17.975, 17.75, 17.54, 17.36, 17.235, 17.245, 17.285, 17.32, 17.45, 17.52, 17.51, 17.495, 17.43, 17.255, 16.735, 16.15, 15.555, 15.035, 14.47, 14.03, 13.58, 13.1, 12.725, 12.575, 12.69, 12.725, 12.83, 12.775, 12.755, 12.715, 12.675, 12.97, 13.255, 13.445, 13.69, 13.855, 13.945, 14.165, 14.315, 14.47, 14.64, 14.465, 14.315, 14.09, 13.89, 13.735, 13.52, 13.32, 13.235, 13.195, 13.35, 13.59, 13.78, 14.045, 14.455, 14.84, 15.195, 15.49, 15.74, 15.955, 15.885139, 15.660139, 15.415139, 15.125139, 14.725139, 14.390139, 14.210139, 14.105139, 13.900139, 13.615139, 13.41, 13.385, 13.365, 13.515, 13.725, 13.87, 13.875, 13.875, 13.875, 13.78, 13.72, 13.465, 13.28, 12.995], "20": [20.287407, 20.207943, 20.085135, 20.012895, 20.045761, 20.140596, 20.268112, 20.580143, 20.84082, 21.084181, 21.285952, 21.564074, 21.840182, 22.133211, 22.406779, 22.621311, 22.757672, 22.840729, 22.848549, 22.835794, 22.910317, 22.934075, 23.027992, 23.070687, 23.102843, 23.085528, 23.013796, 22.94701, 22.949484, 23.001428, 23.058319, 23.117684, 23.19189, 23.137472, 23.048425, 23.075634, 22.981639, 22.927222, 22.907433, 22.929695, 22.956904, 22.991534, 23.055846, 23.162208, 23.241361, 23.285885, 23.342776, 23.348609, 23.274403, 23.08394, 22.928108, 22.623863, 22.366615, 22.2652, 22.260252, 22.181099, 22.156364, 22.075428, 21.974624, 21.886241, 21.785649, 21.620057, 21.409915, 21.214958, 20.994974, 20.762306, 20.499743, 20.236401, 19.98852, 19.82974, 19.613619, 19.469125, 19.28045, 19.057094, 18.759319, 18.451492, 18.26, 18.175, 18.0875, 17.9975, 17.8975, 17.8225, 17.7425, 17.6225, 17.485, 17.3075, 16.985, 16.6975, 16.42, 16.1775, 15.96, 15.775, 15.545, 15.2975, 15.0775, 14.915, 14.7125, 14.4375, 14.1925, 13.905, 13.6125, 13.3725, 13.1275, 13.035, 12.99, 13.01, 13.19, 13.29, 13.3875, 13.47, 13.535, 13.5925, 13.6575, 13.7175, 13.785, 13.7675, 13.79, 13.795, 13.7325, 13.7425, 13.775, 13.8325, 13.995, 14.0275, 14.0475, 14.0675, 14.1725, 14.2875, 14.3575, 14.405, 14.4875, 14.575, 14.617569, 14.625069, 14.597569, 14.585069, 14.590069, 14.615069, 14.702569, 14.797569, 14.820069, 14.785069, 14.647569, 14.522569, 14.390069, 14.320069, 14.225069, 14.130069, 14.042569, 13.990069, 13.887569, 13.697569, 13.565, 13.425, 13.3225, 13.255], "30": [20.081122, 20.185468, 20.251287, 20.252893, 20.302094, 20.395819, 20.512936, 20.682428, 20.840159, 20.986347, 21.008487, 21.070292, 21.151622, 21.250655, 21.391295, 21.497393, 21.562616, 21.704675, 21.817446, 21.897236, 21.98063, 22.067103, 22.150584, 22.227207, 22.312294, 22.400897, 22.463771, 22.54058, 22.608456, 22.717033, 22.855762, 23.010119, 23.222792, 23.333706, 23.393071, 23.454085, 23.371634, 23.269394, 23.195188, 23.127578, 23.094598, 23.018743, 22.961027, 22.913205, 22.868681, 22.843946, 22.85384, 22.879166, 22.892358, 22.882464, 22.867623, 22.803311, 22.781873, 22.796715, 22.831344, 22.851133, 22.800013, 22.68834, 22.545282, 22.38412, 22.246151, 22.020325, 21.773043, 21.631529, 21.499714, 21.301727, 21.199243, 21.085285, 20.946416, 20.815827, 20.638766, 20.455038, 20.264943, 20.059972, 19.843316, 19.628204, 19.411495, 19.239267, 19.087347, 18.99316, 18.892413, 18.819416, 18.6903, 18.536396, 18.316213, 18.052661, 17.751667, 17.5, 17.243333, 17.01, 16.755, 16.558333, 16.355, 16.115, 15.898333, 15.73, 15.553333, 15.373333, 15.223333, 15.043333, 14.891667, 14.755, 14.588333, 14.521667, 14.47, 14.425, 14.371667, 14.243333, 14.11, 13.991667, 13.846667, 13.738333, 13.631667, 13.511667, 13.431667, 13.37, 13.423333, 13.438333, 13.431667, 13.42, 13.435, 13.46, 13.555, 13.675, 13.783333, 13.86, 14.011667, 14.143333, 14.22, 14.325, 14.43, 14.54, 14.625046, 14.571713, 14.50338, 14.420046, 14.356713, 14.321713, 14.30838, 14.305046, 14.291713, 14.255046, 14.215046, 14.211713, 14.186713, 14.22838, 14.301713, 14.366713, 14.426713, 14.490046, 14.505046, 14.450046, 14.33838, 14.170046, 14.020046, 13.87838], "50": [19.499067, 19.495538, 19.46138, 19.454721, 19.49291, 19.577078, 19.708993, 19.848253, 20.006463, 20.169305, 20.32418, 20.461435, 20.613296, 20.710281, 20.800444, 20.86025, 20.9225, 21.00003, 21.080214, 21.147352, 21.2128, 21.284911, 21.361969, 21.38001, 21.422393, 21.471702, 21.51328, 21.588261, 21.683889, 21.792379, 21.82842, 21.889249, 21.967729, 22.005382, 22.054147, 22.12869, 22.130225, 22.193694, 22.253441, 22.310219, 22.371139, 22.436875, 22.512689, 22.601207, 22.683921, 22.754892, 22.815373, 22.863791, 22.874834, 22.863796, 22.8847, 22.855616, 22.880321, 22.906304, 22.939944, 22.944891, 22.885526, 22.791808, 22.706963, 22.631043, 22.571018, 22.459268, 22.340582, 22.233906, 22.119199, 22.01129, 21.912201, 21.82206, 21.730823, 21.661374, 21.566021, 21.469636, 21.381304, 21.300866, 21.202534, 21.091276, 20.984008, 20.883004, 20.762169, 20.629472, 20.506691, 20.341195, 20.160826, 20.027917, 19.893829, 19.704036, 19.513546, 19.330171, 19.13585, 18.960496, 18.76726, 18.583023, 18.376966, 18.154983, 17.93699, 17.742922, 17.531897, 17.31856, 17.129408, 16.957896, 16.780448, 16.64065, 16.46518, 16.335837, 16.185728, 16.035597, 15.927, 15.816, 15.701, 15.594, 15.467, 15.372, 15.276, 15.156, 15.053, 14.945, 14.848, 14.742, 14.627, 14.523, 14.445, 14.386, 14.351, 14.324, 14.301, 14.282, 14.292, 14.261, 14.209, 14.157, 14.103, 14.073, 14.026028, 13.957028, 13.898028, 13.856028, 13.890028, 13.909028, 13.940028, 13.971028, 13.989028, 13.990028, 13.992028, 14.014028, 14.026028, 14.044028, 14.097028, 14.138028, 14.149028, 14.191028, 14.213028, 14.203028, 14.201028, 14.113028, 14.031028, 13.954028], "200": [14.608451, 14.670863, 14.727403, 14.786639, 14.850247, 14.920956, 14.996719, 15.078406, 15.158814, 15.237492, 15.313837, 15.397411, 15.482469, 15.567962, 15.653136, 15.733986, 15.811758, 15.88787, 15.96171, 16.034264, 16.109609, 16.183647, 16.259158, 16.333227, 16.410193, 16.492553, 16.580253, 16.673292, 16.770007, 16.867402, 16.960752, 17.058667, 17.158048, 17.245895, 17.327939, 17.417473, 17.491574, 17.567738, 17.645374, 17.722315, 17.802634, 17.881122, 17.960669, 18.042463, 18.124715, 18.206362, 18.289563, 18.372338, 18.451067, 18.519368, 18.589152, 18.649694, 18.715509, 18.78772, 18.86495, 18.940229, 19.005612, 19.068752, 19.130908, 19.193329, 19.257578, 19.315704, 19.373344, 19.43231, 19.483642, 19.521409, 19.548959, 19.584083, 19.622341, 19.648891, 19.673774, 19.699065, 19.728311, 19.745083, 19.758211, 19.77031, 19.769776, 19.775349, 19.780626, 19.763849, 19.743816, 19.721661, 19.703452, 19.689189, 19.672303, 19.666026, 19.642074, 19.61511, 19.594393, 19.576268, 19.558741, 19.547454, 19.535622, 19.524358, 19.508208, 19.487153, 19.471769, 19.452424, 19.442592, 19.431812, 19.420328, 19.40892, 19.39814, 19.403503, 19.41076, 19.4147, 19.419783, 19.421835, 19.418147, 19.41508, 19.407105, 19.395699, 19.385671, 19.376181, 19.364199, 19.335524, 19.295861, 19.224426, 19.149886, 19.090334, 19.05064, 19.017043, 18.997862, 18.967268, 18.939196, 18.898416, 18.873148, 18.850311, 18.820049, 18.776891, 18.741949, 18.713234, 18.688446, 18.65928, 18.635158, 18.605468, 18.574052, 18.546438, 18.521263, 18.498679, 18.472505, 18.454894, 18.44098, 18.438033, 18.423475, 18.412554, 18.404785, 18.394282, 18.382504, 18.370016, 18.344311, 18.298708, 18.251977, 18.202472, 18.162402, 18.127898]}, "ema": {"5": [null, null, null, null, 20.5802, 21.2232, 21.9982, 22.8941, 23.2935, 23.4443, 23.38, 23.7658, 24.122, 24.3759, 24.4957, 24.2623, 23.8263, 23.4533, 23.0561, 22.4616, 22.2136, 21.9988, 21.9381, 21.7327, 21.7607, 21.8947, 21.9676, 22.4285, 22.9996, 23.5947, 23.8595, 24.4812, 25.0936, 24.6609, 24.0921, 24.1746, 23.1412, 22.6337, 22.3778, 22.1578, 22.1925, 22.2156, 22.5113, 22.8239, 23.0159, 23.0284, 23.1027, 23.2241, 23.0352, 22.3487, 21.9899, 21.2066, 21.1956, 21.3861, 21.8759, 22.1694, 21.6396, 21.093, 20.6787, 20.4358, 20.3739, 19.8992, 19.5662, 19.5608, 19.3738, 19.0492, 18.6995, 18.533, 18.2553, 18.1036, 17.719, 17.396, 17.3973, 17.3649, 17.2099, 17.0066, 16.9211, 17.3807, 17.6205, 17.797, 17.948, 17.782, 17.6213, 17.4642, 17.0595, 16.323, 14.732, 13.9713, 13.3642, 13.2261, 13.0174, 13.0283, 12.9522, 12.7515, 12.6676, 12.8951, 12.8301, 12.82, 12.9467, 12.7645, 12.643, 12.6453, 12.5635, 13.4757, 14.1005, 14.4836, 14.7058, 14.6205, 14.447, 14.498, 14.2987, 14.2658, 14.2105, 13.9903, 13.9436, 13.629, 13.4694, 13.2796, 12.8364, 12.7576, 12.8551, 13.17, 13.9967, 14.6478, 15.0152, 15.2268, 15.9012, 16.1841, 15.9561, 15.8207, 15.7305, 15.8037, 15.5196, 14.913, 14.3754, 13.8336, 13.639, 13.5594, 13.6062, 13.9042, 13.7694, 13.5463, 13.3309, 13.3706, 13.2804, 13.6036, 14.1857, 14.4072, 14.1881, 14.2921, 14.028, 13.402, 13.0347, 12.3231, 11.9654, 11.7769], "10": [null, null, null, null, null, null, null, null, null, 22.1482, 22.3488, 22.7467, 23.1263, 23.4458, 23.6803, 23.7012, 23.5654, 23.4094, 23.2007, 22.8501, 22.6442, 22.4488, 22.3338, 22.1498, 22.0893, 22.1026, 22.1046, 22.3311, 22.6603, 23.0466, 23.2907, 23.7332, 24.2033, 24.1291, 23.9155, 23.9926, 23.4621, 23.1269, 22.8977, 22.6831, 22.6065, 22.5439, 22.6455, 22.7916, 22.9022, 22.9297, 22.9881, 23.0752, 22.9992, 22.6313, 22.3842, 21.8853, 21.7559, 21.7579, 21.9575, 22.1028, 21.8259, 21.4939, 21.195, 20.9686, 20.838, 20.4947, 20.2048, 20.0857, 19.8883, 19.6177, 19.3236, 19.1193, 18.8612, 18.6683, 18.3559, 18.0639, 17.9432, 17.8262, 17.6578, 17.4655, 17.3354, 17.5108, 17.6179, 17.7147, 17.812, 17.7462, 17.6651, 17.5714, 17.3312, 16.88, 15.9109, 15.2817, 14.7123, 14.3919, 14.0661, 13.8813, 13.6847, 13.442, 13.2708, 13.2852, 13.1788, 13.1099, 13.1263, 12.9942, 12.8862, 12.8432, 12.7627, 13.224, 13.6105, 13.9086, 14.1343, 14.1917, 14.175, 14.2523, 14.1883, 14.1904, 14.174, 14.0605, 14.0222, 13.8364, 13.7116, 13.564, 13.2706, 13.1486, 13.1307, 13.2524, 13.6883, 14.0995, 14.3996, 14.627, 15.1039, 15.4032, 15.4208, 15.4443, 15.4635, 15.552, 15.4428, 15.1259, 14.7939, 14.4223, 14.2091, 14.062, 13.9962, 14.0878, 13.9809, 13.8208, 13.6534, 13.6164, 13.5225, 13.6548, 13.963, 14.1243, 14.0562, 14.1369, 14.0211, 13.6809, 13.4298, 12.9699, 12.6572, 12.4286], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8358, 22.7293, 22.6188, 22.5424, 22.4262, 22.3681, 22.3486, 22.3262, 22.4237, 22.5873, 22.7966, 22.9483, 23.2127, 23.5085, 23.5358, 23.4805, 23.5623, 23.3254, 23.1628, 23.0393, 22.9134, 22.8514, 22.7952, 22.8245, 22.884, 22.9331, 22.9446, 22.9738, 23.0207, 22.9862, 22.7947, 22.6497, 22.3631, 22.2498, 22.2038, 22.2659, 22.3126, 22.1476, 21.943, 21.7437, 21.5729, 21.4469, 21.2091, 20.9892, 20.8521, 20.6757, 20.459, 20.2248, 20.032, 19.8099, 19.6185, 19.3643, 19.1153, 18.952, 18.7946, 18.6142, 18.4224, 18.2631, 18.2666, 18.2507, 18.2411, 18.242, 18.1666, 18.084, 17.9951, 17.8289, 17.5452, 16.9742, 16.5433, 16.1249, 15.8225, 15.5156, 15.2808, 15.0445, 14.7879, 14.57, 14.4538, 14.2868, 14.1452, 14.0552, 13.8975, 13.7549, 13.6497, 13.5307, 13.6992, 13.8564, 13.9891, 14.0997, 14.133, 14.1299, 14.1747, 14.1485, 14.1534, 14.1483, 14.0913, 14.0684, 13.9666, 13.8888, 13.7947, 13.619, 13.5219, 13.477, 13.5078, 13.7118, 13.9249, 14.0988, 14.2465, 14.5325, 14.7437, 14.8158, 14.8857, 14.949, 15.0443, 15.0354, 14.9083, 14.7551, 14.5641, 14.439, 14.34, 14.2791, 14.3001, 14.2239, 14.1169, 14.001, 13.9485, 13.8677, 13.9041, 14.0418, 14.1188, 14.0837, 14.1233, 14.0639, 13.8817, 13.731, 13.4614, 13.2508, 13.0745], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.717, 22.8249, 23.012, 23.2253, 23.2621, 23.2422, 23.313, 23.1686, 23.0686, 22.991, 22.9089, 22.8671, 22.8281, 22.8458, 22.8847, 22.918, 22.9267, 22.9476, 22.9811, 22.9603, 22.8322, 22.7316, 22.5321, 22.4445, 22.4008, 22.4301, 22.4512, 22.3304, 22.1801, 22.0298, 21.8956, 21.7894, 21.6062, 21.4316, 21.3102, 21.1612, 20.983, 20.7906, 20.6235, 20.4348, 20.2649, 20.051, 19.838, 19.6807, 19.5271, 19.3576, 19.1797, 19.023, 18.9763, 18.9198, 18.8701, 18.8301, 18.7411, 18.6481, 18.5515, 18.403, 18.1738, 17.7464, 17.4047, 17.0657, 16.8002, 16.5292, 16.3047, 16.0786, 15.8381, 15.6227, 15.4761, 15.297, 15.1359, 15.011, 14.8425, 14.6849, 14.5537, 14.4147, 14.4718, 14.5285, 14.575, 14.6121, 14.6017, 14.5693, 14.5713, 14.528, 14.5068, 14.4806, 14.4205, 14.3837, 14.2945, 14.2206, 14.1354, 13.9944, 13.9045, 13.8493, 13.8461, 13.9625, 14.0908, 14.1978, 14.2915, 14.4824, 14.6287, 14.6849, 14.7407, 14.7929, 14.8676, 14.873, 14.7973, 14.7007, 14.5748, 14.4894, 14.4191, 14.3727, 14.3809, 14.3241, 14.2451, 14.1583, 14.1126, 14.0473, 14.0604, 14.1436, 14.1891, 14.1608, 14.1827, 14.1387, 14.0104, 13.9, 13.7065, 13.548, 13.4094], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8638, 22.8014, 22.6774, 22.6184, 22.5851, 22.5957, 22.602, 22.5227, 22.4237, 22.3228, 22.2298, 22.1521, 22.0265, 21.9039, 21.8116, 21.7014, 21.5719, 21.4318, 21.3051, 21.1637, 21.0318, 20.8717, 20.7101, 20.5803, 20.4516, 20.3124, 20.1668, 20.0328, 19.9648, 19.8917, 19.8234, 19.7617, 19.671, 19.5781, 19.4828, 19.3561, 19.1794, 18.8802, 18.628, 18.374, 18.1613, 17.9432, 17.7513, 17.5571, 17.3529, 17.1626, 17.0131, 16.844, 16.6854, 16.5487, 16.386, 16.2297, 16.0893, 15.9446, 15.9193, 15.897, 15.8716, 15.8433, 15.7887, 15.7225, 15.6785, 15.6087, 15.5535, 15.4965, 15.4201, 15.3586, 15.2661, 15.1831, 15.0936, 14.9703, 14.8773, 14.8057, 14.7662, 14.8009, 14.846, 14.8814, 14.9115, 15.0032, 15.0717, 15.0885, 15.1066, 15.124, 15.1564, 15.1484, 15.0916, 15.0213, 14.9322, 14.8663, 14.8088, 14.7653, 14.7549, 14.7057, 14.6427, 14.5744, 14.5303, 14.4742, 14.4654, 14.5001, 14.5138, 14.4839, 14.4845, 14.4459, 14.3558, 14.2752, 14.1429, 14.0294, 13.9263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.05877, 21.081244, 20.660647, 20.490482, 20.664638, 21.307634, 22.144792, 23.197627, 23.736068, 23.917461, 23.762453, 23.98672, 24.243968, 24.507812, 24.669417, 24.451745, 23.917462, 23.406264, 22.88847, 22.215668, 21.922142, 21.717662, 21.687979, 21.552759, 21.645104, 21.816603, 21.941929, 22.443233, 23.106141, 23.795433, 24.15492, 24.811232, 25.424669, 24.999221, 24.316525, 24.217584, 23.033584, 22.340994, 22.044169, 21.826498, 21.872671, 22.057362, 22.443233, 22.845595, 23.12593, 23.178698, 23.244659, 23.316525, 23.094374, 22.364324, 21.89482, 20.999868, 20.856871, 21.064648, 21.694576, 22.166197, 21.813305, 21.204473, 20.623873, 20.204415, 20.078656, 19.686667, 19.386667, 19.376667, 19.203333, 18.893333, 18.573333, 18.383334, 18.073334, 17.92, 17.563334, 17.236667, 17.21, 17.203333, 17.09, 16.936666, 16.856667, 17.293333, 17.603333, 17.876666, 18.1, 17.946667, 17.696667, 17.463333, 16.993333, 16.183333, 14.5, 13.51, 12.743333, 12.576667, 12.513333, 12.75, 12.803333, 12.683333, 12.6, 12.83, 12.793333, 12.813333, 12.966667, 12.796667, 12.633333, 12.616667, 12.52, 13.416667, 14.19, 14.733333, 15.053333, 14.973333, 14.64, 14.553333, 14.283333, 14.203333, 14.153333, 13.943333, 13.87, 13.563333, 13.366667, 13.156667, 12.71, 12.586667, 12.696667, 13.053333, 13.983333, 14.83, 15.343333, 15.613333, 16.243333, 16.476667, 16.22, 16.01, 15.813333, 15.756667, 15.453795, 14.853703, 14.240277, 13.593518, 13.300092, 13.236667, 13.376667, 13.783333, 13.776667, 13.586667, 13.34, 13.31, 13.18, 13.526667, 14.19, 14.536667, 14.386667, 14.466667, 14.12, 13.373333, 12.89, 12.11, 11.636667, 11.43], "10": [20.559949, 20.736828, 20.665026, 20.67816, 20.793294, 21.116566, 21.574102, 22.178136, 22.608052, 22.938881, 23.139429, 23.518856, 23.889643, 24.180406, 24.363897, 24.311728, 24.083263, 23.820619, 23.513001, 23.058769, 22.730464, 22.403057, 22.174592, 21.911048, 21.802212, 21.809408, 21.837291, 22.105333, 22.505596, 22.98861, 23.335805, 23.877284, 24.451145, 24.484425, 24.319823, 24.386384, 23.819719, 23.370884, 22.998505, 22.640517, 22.437237, 22.272634, 22.323904, 22.496602, 22.666601, 22.765542, 22.923849, 23.081778, 23.058969, 22.71595, 22.44039, 21.885996, 21.658108, 21.573236, 21.716829, 21.852327, 21.597455, 21.28573, 21.009767, 20.803032, 20.66949, 20.318174, 19.970311, 19.781965, 19.533931, 19.246906, 18.966364, 18.769091, 18.513637, 18.315455, 18.001818, 17.711818, 17.58, 17.457273, 17.302727, 17.131818, 17.020909, 17.214545, 17.37, 17.527273, 17.696363, 17.696364, 17.656364, 17.590909, 17.364545, 16.895454, 15.858182, 15.079091, 14.351818, 13.878182, 13.435455, 13.177273, 12.953636, 12.73, 12.620909, 12.734545, 12.757273, 12.777273, 12.863636, 12.785455, 12.717273, 12.698182, 12.640909, 13.118182, 13.550909, 13.913636, 14.223636, 14.361818, 14.406364, 14.525455, 14.477273, 14.456364, 14.389091, 14.190909, 14.079091, 13.84, 13.669091, 13.489091, 13.164545, 12.997273, 12.948182, 13.050909, 13.497273, 13.97, 14.362727, 14.702727, 15.285455, 15.702727, 15.822727, 15.887273, 15.898182, 15.936364, 15.753888, 15.35659, 14.927474, 14.442904, 14.101969, 13.861035, 13.735555, 13.788257, 13.678232, 13.532752, 13.402727, 13.41, 13.358182, 13.519091, 13.852727, 14.057273, 14.035455, 14.149091, 14.080909, 13.767273, 13.498182, 12.985455, 12.582727, 12.240909], "20": [20.14029, 20.217117, 20.191431, 20.227895, 20.338428, 20.57304, 20.897562, 21.318305, 21.652792, 21.929472, 22.13586, 22.445531, 22.756983, 23.04685, 23.294676, 23.426928, 23.458654, 23.453836, 23.398703, 23.248596, 23.142108, 23.014387, 22.907961, 22.745476, 22.626039, 22.536521, 22.44394, 22.475978, 22.58976, 22.764557, 22.896715, 23.150664, 23.455498, 23.512979, 23.495546, 23.618516, 23.427936, 23.298134, 23.197073, 23.083761, 23.020156, 22.95396, 22.96456, 23.002017, 23.024632, 23.006728, 23.00343, 23.015247, 22.949437, 22.730504, 22.557979, 22.244815, 22.106684, 22.04959, 22.105808, 22.153075, 22.000573, 21.795205, 21.58326, 21.390438, 21.234606, 20.964544, 20.705491, 20.528356, 20.317408, 20.070267, 19.807191, 19.588168, 19.346606, 19.138175, 18.863914, 18.591189, 18.394129, 18.205515, 18.000077, 17.794428, 17.632381, 17.63619, 17.629048, 17.635, 17.659048, 17.616429, 17.566667, 17.510238, 17.379524, 17.128571, 16.580238, 16.148333, 15.715238, 15.384762, 15.044048, 14.766905, 14.483571, 14.179286, 13.912857, 13.748333, 13.537381, 13.355238, 13.237381, 13.066667, 12.923333, 12.831667, 12.739048, 12.945952, 13.166429, 13.381667, 13.585476, 13.705476, 13.782619, 13.898095, 13.939048, 14.002381, 14.050714, 14.040476, 14.053095, 13.978333, 13.919524, 13.834762, 13.659048, 13.55119, 13.485238, 13.487619, 13.660714, 13.846905, 14.010952, 14.163571, 14.466667, 14.712143, 14.827619, 14.94119, 15.050238, 15.189524, 15.22537, 15.137982, 15.011785, 14.835826, 14.708677, 14.595337, 14.508188, 14.488895, 14.365317, 14.201501, 14.021971, 13.907917, 13.772434, 13.759094, 13.857182, 13.9167, 13.880503, 13.924067, 13.877394, 13.711911, 13.57881, 13.325, 13.117857, 12.934762], "30": [20.197379, 20.262732, 20.246782, 20.260764, 20.320157, 20.46255, 20.665922, 20.935146, 21.155135, 21.342606, 21.488729, 21.716407, 21.959248, 22.200033, 22.424853, 22.579959, 22.673962, 22.747798, 22.783744, 22.748581, 22.736996, 22.710455, 22.694294, 22.64083, 22.61434, 22.604701, 22.586155, 22.643344, 22.746644, 22.887056, 22.99493, 23.180029, 23.393469, 23.430413, 23.405944, 23.467011, 23.313492, 23.200401, 23.109864, 23.01454, 22.958686, 22.90496, 22.910386, 22.941877, 22.973262, 22.985177, 23.011455, 23.051004, 23.03671, 22.913048, 22.809175, 22.600934, 22.495784, 22.430317, 22.434109, 22.429283, 22.282748, 22.102102, 21.918983, 21.751545, 21.61386, 21.401205, 21.199894, 21.056472, 20.886696, 20.686714, 20.4737, 20.2802, 20.061795, 19.8588, 19.609392, 19.358504, 19.161405, 18.970118, 18.766249, 18.557003, 18.371312, 18.299603, 18.226101, 18.165627, 18.117682, 18.024623, 17.926596, 17.827222, 17.679712, 17.456086, 17.036559, 16.694516, 16.349355, 16.072366, 15.787849, 15.548817, 15.306344, 15.047957, 14.814731, 14.650323, 14.454839, 14.277204, 14.136989, 13.954839, 13.784301, 13.639677, 13.487742, 13.533656, 13.587097, 13.637419, 13.684194, 13.689247, 13.68, 13.711613, 13.705699, 13.728495, 13.751828, 13.746559, 13.768387, 13.740538, 13.726344, 13.692581, 13.596559, 13.542903, 13.519032, 13.542581, 13.683871, 13.838387, 13.972258, 14.092688, 14.311398, 14.488065, 14.575591, 14.661398, 14.74043, 14.838495, 14.865036, 14.805355, 14.723309, 14.610188, 14.534701, 14.472978, 14.432867, 14.44523, 14.393291, 14.316407, 14.228984, 14.179626, 14.107903, 14.111986, 14.184349, 14.219722, 14.179934, 14.184662, 14.120788, 13.96885, 13.830137, 13.608306, 13.419916, 13.250881], "50": [19.858182, 19.920732, 19.938093, 19.977568, 20.044971, 20.163256, 20.318982, 20.514155, 20.680587, 20.827234, 20.948094, 21.113322, 21.284808, 21.452278, 21.610125, 21.727576, 21.809701, 21.879684, 21.929167, 21.936705, 21.95907, 21.973048, 21.993899, 21.992327, 22.009449, 22.038488, 22.063654, 22.13569, 22.235826, 22.357432, 22.459263, 22.612062, 22.785756, 22.857431, 22.894648, 22.984274, 22.942935, 22.922876, 22.910028, 22.889017, 22.88712, 22.882834, 22.90895, 22.945674, 22.976986, 22.991474, 23.01094, 23.036488, 23.028402, 22.953922, 22.891516, 22.764268, 22.698302, 22.654648, 22.652655, 22.645463, 22.552716, 22.439558, 22.324193, 22.216077, 22.122703, 21.980702, 21.841123, 21.731688, 21.604868, 21.459017, 21.301712, 21.156135, 20.994486, 20.840336, 20.655576, 20.466713, 20.307119, 20.147068, 19.974485, 19.793993, 19.623747, 19.518492, 19.409355, 19.306917, 19.213604, 19.093734, 18.974471, 18.8564, 18.708246, 18.510449, 18.190683, 17.913681, 17.632105, 17.389523, 17.140092, 16.915886, 16.6891, 16.452749, 16.230985, 16.051103, 15.853341, 15.667777, 15.506264, 15.320797, 15.142056, 14.980078, 14.813778, 14.768085, 14.729424, 14.692729, 14.658, 14.600078, 14.532784, 14.489608, 14.423176, 14.37349, 14.323608, 14.255922, 14.204706, 14.124196, 14.053804, 13.977412, 13.867922, 13.788431, 13.730667, 13.705373, 13.754941, 13.817647, 13.873569, 13.926471, 14.042863, 14.139255, 14.187843, 14.240431, 14.295059, 14.36749, 14.401937, 14.389151, 14.363385, 14.318365, 14.294599, 14.275382, 14.267185, 14.289145, 14.270673, 14.235809, 14.193063, 14.171807, 14.135963, 14.144746, 14.195961, 14.225489, 14.210272, 14.224036, 14.196937, 14.116034, 14.041405, 13.911953, 13.799677, 13.6965], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1004, 1.0421, 1.292, 2.1209, 2.6503, 2.8953, 2.4158, 1.8753, 1.4945, 1.2594, 1.8222, 2.027, 1.9431, 2.1365, 1.9922, 1.86, 1.9386, 1.6698, 1.5269, 1.5069, 1.5089, 1.5126, 1.4139, 1.4099, 1.3273, 1.4113, 1.745, 2.0831, 2.7173, 2.7146, 2.3509, 1.9294, 0.6409, -0.2756, -0.8459, -1.3921, -1.1854, -1.0772, -1.0095, -0.9269, -0.9782, -0.7594, -0.4668, -0.1486, 0.1035, 0.1686, 0.0603, -0.3315, -0.4826, -0.3747, -0.1586, 0.2097, 0.0796, -0.4754, -1.2529, -2.0437, -2.4292, -2.9443, -3.4253, -3.3622, -3.3554, -3.2633, -2.6354, -2.5252, -2.5735, -2.281, -2.6439, -2.989, -3.2534, -3.6312, -3.8542, -4.0422, -4.2115, -4.0913, -3.8097, -3.2354, -2.6741, -2.1823, -2.0802, -2.4049, -3.0499, -4.0743, -5.022, -5.5911, -5.8575, -5.7757, -5.6145, -5.381, -5.1517, -5.2616, -5.1129, -5.0025, -4.9017, -4.6023, -4.2457, -4.3653, -4.2542, -4.0221, -4.1712, -3.4678, -2.8316, -2.2365, -1.4852, -1.9167, -2.4879, -3.004, -3.653, -3.5455, -3.39, -3.4306, -2.9971, -2.6811, -1.5283, -0.5427, 0.0, 0.374, 0.0869, 0.1612, 0.9182, 1.9001, 2.5927, 2.9718, 3.369, 3.4247, 3.1681, 3.355, 2.9856, 2.8046, 2.8484, 1.7223, 0.5085, -0.825, -1.8347, -1.7157, -1.3445, -0.7975, -0.4527, -0.4655, -0.6523, -0.6524, -0.7347, -0.1871, 0.6097, 1.0906, 1.6917, 1.839, 1.4217, 0.58, -0.6123, -2.2084, -3.3437, -3.9562], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.57, 65.89, 60.53, 59.0, 56.26, 50.63, 52.91, 52.05, 53.41, 50.33, 53.24, 55.22, 54.86, 61.55, 65.12, 67.74, 64.53, 69.74, 71.73, 55.14, 50.92, 56.79, 43.56, 45.83, 46.87, 46.29, 48.78, 48.78, 52.71, 54.26, 53.99, 52.02, 53.07, 54.25, 49.24, 40.81, 42.68, 35.96, 44.75, 47.75, 52.79, 52.3, 42.8, 40.68, 40.13, 40.71, 42.5, 37.24, 37.05, 41.25, 38.88, 36.43, 34.85, 36.34, 34.24, 35.04, 31.5, 30.71, 36.29, 35.81, 33.89, 32.48, 33.96, 46.89, 45.64, 46.03, 46.84, 41.47, 40.54, 39.57, 34.3, 28.05, 19.17, 26.05, 25.27, 31.13, 30.02, 33.31, 32.4, 30.77, 32.0, 38.65, 35.77, 36.55, 39.72, 35.86, 35.86, 38.04, 36.7, 56.07, 56.32, 55.64, 54.93, 50.1, 47.84, 51.23, 46.66, 48.77, 48.08, 44.4, 46.8, 41.36, 42.63, 41.04, 35.6, 41.33, 44.98, 50.5, 60.92, 62.31, 60.76, 59.96, 67.37, 63.42, 54.77, 55.03, 55.03, 57.35, 50.38, 43.29, 41.29, 38.64, 42.26, 43.34, 45.54, 50.99, 44.93, 42.75, 41.66, 45.76, 43.65, 51.54, 57.64, 54.29, 47.73, 51.99, 46.54, 40.38, 41.31, 35.72, 37.98, 38.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4215, -0.394, -0.2693, -0.1054, 0.0755, 0.1848, 0.3749, 0.5669, 0.5096, 0.3919, 0.4056, 0.1513, -0.0063, -0.1099, -0.2016, -0.2279, -0.2458, -0.1899, -0.1164, -0.0614, -0.0452, -0.0163, 0.0237, -0.0096, -0.1699, -0.2699, -0.4753, -0.5085, -0.4814, -0.3678, -0.2825, -0.3862, -0.5092, -0.6118, -0.6772, -0.6967, -0.8079, -0.8897, -0.8918, -0.9272, -0.9923, -1.0638, -1.0917, -1.141, -1.1588, -1.2273, -1.2828, -1.2599, -1.2356, -1.2344, -1.2433, -1.2241, -1.0715, -0.9557, -0.8501, -0.7496, -0.7262, -0.7116, -0.704, -0.7618, -0.91, -1.2791, -1.4819, -1.6478, -1.6952, -1.741, -1.7211, -1.7058, -1.7102, -1.6823, -1.5735, -1.5221, -1.4566, -1.3566, -1.3268, -1.2882, -1.2234, -1.1786, -0.8987, -0.6652, -0.4827, -0.3421, -0.284, -0.2631, -0.2038, -0.211, -0.1902, -0.1797, -0.2133, -0.2134, -0.2787, -0.3148, -0.3594, -0.466, -0.4924, -0.4716, -0.39, -0.1742, 0.0209, 0.1575, 0.2549, 0.4558, 0.5681, 0.5499, 0.5335, 0.5144, 0.5256, 0.4487, 0.2835, 0.119, -0.0552, -0.1511, -0.2126, -0.2345, -0.1851, -0.2241, -0.2839, -0.3435, -0.3425, -0.3656, -0.2879, -0.1359, -0.0552, -0.0792, -0.0372, -0.0835, -0.2267, -0.3242, -0.5087, -0.6195, -0.6873], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0579, 0.1247, 0.1809, 0.175, 0.1387, 0.089, 0.0309, -0.0209, -0.0659, -0.0907, -0.0958, -0.0889, -0.0802, -0.0674, -0.0492, -0.0413, -0.067, -0.1076, -0.1811, -0.2466, -0.2936, -0.3084, -0.3032, -0.3198, -0.3577, -0.4085, -0.4623, -0.5091, -0.5689, -0.6331, -0.6848, -0.7333, -0.7851, -0.8408, -0.891, -0.941, -0.9846, -1.0331, -1.083, -1.1184, -1.1419, -1.1604, -1.177, -1.1864, -1.1634, -1.1219, -1.0675, -1.0039, -0.9484, -0.901, -0.8616, -0.8417, -0.8553, -0.9401, -1.0484, -1.1683, -1.2737, -1.3672, -1.4379, -1.4915, -1.5353, -1.5647, -1.5664, -1.5576, -1.5374, -1.5012, -1.4663, -1.4307, -1.3892, -1.3471, -1.2574, -1.139, -1.0077, -0.8746, -0.7565, -0.6578, -0.567, -0.4958, -0.4347, -0.3837, -0.3496, -0.3224, -0.3136, -0.3139, -0.323, -0.3516, -0.3797, -0.3981, -0.3965, -0.352, -0.2774, -0.1905, -0.1014, 0.0101, 0.1217, 0.2073, 0.2725, 0.3209, 0.3619, 0.3792, 0.3601, 0.3119, 0.2385, 0.1605, 0.0859, 0.0218, -0.0196, -0.0605, -0.1052, -0.1528, -0.1908, -0.2257, -0.2382, -0.2177, -0.1852, -0.164, -0.1386, -0.1276, -0.1474, -0.1828, -0.248, -0.3223, -0.3953], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4517, 0.2672, 0.2247, -0.0237, -0.145, -0.1989, -0.2325, -0.207, -0.1799, -0.0992, -0.0206, 0.0275, 0.035, 0.0511, 0.0729, 0.0317, -0.1029, -0.1623, -0.2942, -0.2619, -0.1878, -0.0594, 0.0207, -0.0664, -0.1515, -0.2033, -0.2149, -0.1876, -0.239, -0.2566, -0.207, -0.1939, -0.2072, -0.223, -0.2007, -0.2, -0.1742, -0.1942, -0.1998, -0.1415, -0.0937, -0.074, -0.0663, -0.0377, 0.0919, 0.1662, 0.2174, 0.2543, 0.2222, 0.1894, 0.1576, 0.0799, -0.0547, -0.339, -0.4335, -0.4795, -0.4215, -0.3738, -0.2832, -0.2143, -0.1749, -0.1176, -0.0071, 0.0355, 0.0808, 0.1446, 0.1395, 0.1425, 0.1658, 0.1685, 0.3587, 0.4738, 0.525, 0.5325, 0.4725, 0.3947, 0.3632, 0.2848, 0.2445, 0.204, 0.1363, 0.109, 0.0349, -0.0009, -0.0364, -0.1144, -0.1127, -0.0735, 0.0065, 0.1778, 0.2983, 0.348, 0.3563, 0.4457, 0.4464, 0.3426, 0.261, 0.1935, 0.1637, 0.0695, -0.0766, -0.1929, -0.2937, -0.3116, -0.2985, -0.2563, -0.1655, -0.1636, -0.1787, -0.1907, -0.1517, -0.1399, -0.0497, 0.0818, 0.13, 0.0848, 0.1014, 0.0441, -0.0793, -0.1414, -0.2607, -0.2972, -0.292], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.81, 65.99, 54.45, 44.12, 34.07, 20.3, 0.0, 7.14, 4.76, 15.44, 8.09, 15.44, 20.59, 25.96, 54.74, 77.27, 75.0, 66.36, 90.91, 78.87, 42.96, 30.99, 50.7, 8.11, 15.54, 18.92, 16.89, 24.32, 24.32, 35.81, 40.54, 39.86, 35.14, 47.46, 68.59, 50.0, 12.2, 17.5, 7.48, 58.54, 65.85, 79.27, 78.05, 53.5, 46.04, 44.11, 45.39, 49.26, 32.52, 31.88, 40.24, 33.16, 25.44, 3.13, 20.02, 13.35, 14.68, 10.0, 12.36, 26.97, 24.72, 15.73, 9.64, 13.25, 59.15, 61.29, 65.0, 68.33, 48.08, 42.31, 36.54, 1.92, 4.82, 8.23, 19.62, 15.82, 25.95, 21.52, 27.22, 24.05, 18.35, 20.51, 34.27, 27.48, 30.16, 45.54, 40.0, 26.23, 34.43, 22.41, 88.75, 80.0, 77.78, 74.73, 59.34, 49.43, 60.92, 44.83, 51.72, 49.43, 36.78, 39.51, 18.52, 20.25, 13.92, 1.14, 15.91, 35.38, 58.46, 83.33, 89.01, 84.62, 82.42, 97.27, 73.48, 54.55, 55.3, 55.3, 61.36, 45.41, 23.2, 5.45, 2.54, 15.32, 17.74, 22.58, 35.48, 19.35, 16.16, 14.2, 28.9, 20.81, 47.4, 82.89, 69.74, 40.79, 60.53, 34.21, 1.28, 11.9, 9.73, 15.93, 18.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.75, 54.85, 44.21, 32.83, 18.12, 9.15, 3.97, 9.11, 9.43, 12.99, 14.71, 20.66, 33.76, 52.66, 69.0, 72.88, 77.42, 78.71, 70.91, 50.94, 41.55, 29.93, 24.78, 14.19, 17.12, 20.04, 21.84, 28.15, 33.56, 38.74, 38.51, 40.82, 50.4, 55.35, 43.6, 26.57, 12.39, 27.84, 43.96, 67.89, 74.39, 70.27, 59.2, 47.88, 45.18, 46.25, 42.39, 37.89, 34.88, 35.09, 32.95, 20.58, 16.2, 12.17, 16.02, 12.68, 12.35, 16.44, 21.35, 22.47, 16.7, 12.87, 27.35, 44.56, 61.81, 64.87, 60.47, 52.91, 42.31, 26.92, 14.43, 4.99, 10.89, 14.56, 20.46, 21.1, 24.9, 24.26, 23.21, 20.97, 24.38, 27.42, 30.64, 34.39, 38.57, 37.26, 33.55, 27.69, 48.53, 63.72, 82.18, 77.5, 70.62, 61.17, 56.56, 51.73, 52.49, 48.66, 45.98, 41.91, 31.6, 26.09, 17.56, 11.77, 10.32, 17.48, 36.58, 59.06, 76.93, 85.65, 85.35, 88.1, 84.39, 75.1, 61.11, 55.05, 57.32, 54.02, 43.32, 24.69, 10.4, 7.77, 11.87, 18.55, 25.27, 25.8, 23.66, 16.57, 19.75, 21.3, 32.37, 50.37, 66.68, 64.47, 57.02, 45.18, 32.01, 15.8, 7.64, 12.52, 14.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.19, -34.01, -45.55, -55.88, -65.93, -79.7, -100.0, -92.86, -95.24, -84.56, -91.91, -84.56, -79.41, -74.04, -45.26, -22.73, -25.0, -33.64, -9.09, -21.13, -57.04, -69.01, -49.3, -91.89, -84.46, -81.08, -83.11, -75.68, -75.68, -64.19, -59.46, -60.14, -64.86, -52.54, -31.41, -50.0, -87.8, -82.5, -92.52, -41.46, -34.15, -20.73, -21.95, -46.5, -53.96, -55.89, -54.61, -50.74, -67.48, -68.12, -59.76, -66.84, -74.56, -96.87, -79.98, -86.65, -85.32, -90.0, -87.64, -73.03, -75.28, -84.27, -90.36, -86.75, -40.85, -38.71, -35.0, -31.67, -51.92, -57.69, -63.46, -98.08, -95.18, -91.77, -80.38, -84.18, -74.05, -78.48, -72.78, -75.95, -81.65, -79.49, -65.73, -72.52, -69.84, -54.46, -60.0, -73.77, -65.57, -77.59, -11.25, -20.0, -22.22, -25.27, -40.66, -50.57, -39.08, -55.17, -48.28, -50.57, -63.22, -60.49, -81.48, -79.75, -86.08, -98.86, -84.09, -64.62, -41.54, -16.67, -10.99, -15.38, -17.58, -2.73, -26.52, -45.45, -44.7, -44.7, -38.64, -54.59, -76.8, -94.55, -97.46, -84.68, -82.26, -77.42, -64.52, -80.65, -83.84, -85.8, -71.1, -79.19, -52.6, -17.11, -30.26, -59.21, -39.47, -65.79, -98.72, -88.1, -90.27, -84.07, -81.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.164, 2.1225, 2.0522, 1.9939, 1.9116, 1.8598, 1.7835, 1.7091, 1.7072, 1.6665, 1.6323, 1.5652, 1.4816, 1.496, 1.4845, 1.5552, 1.6384, 1.7016, 1.7709, 1.8458, 1.8094, 1.8462, 1.99, 1.9256, 1.8516, 1.7971, 1.7288, 1.7113, 1.7516, 1.7537, 1.7133, 1.6651, 1.631, 1.6295, 1.6094, 1.6287, 1.6113, 1.6694, 1.8929, 1.899, 1.933, 1.9045, 2.0617, 2.0109, 1.9387, 1.8609, 1.778, 1.776, 1.7313, 1.7112, 1.664, 1.6237, 1.5863, 1.6515, 1.6229, 1.5427, 1.5396, 1.5011, 1.4974, 1.444, 1.4159, 1.3576, 1.2892, 1.3257, 1.2917, 1.228, 1.1903, 1.1946, 1.1842, 1.1461, 1.1321, 1.1655, 1.3644, 1.3884, 1.3535, 1.3318, 1.3331, 1.3057, 1.2518, 1.2231, 1.2071, 1.303, 1.2993, 1.2672, 1.2659, 1.2827, 1.2268, 1.1748, 1.1374, 1.2954, 1.2922, 1.3427, 1.354, 1.3394, 1.3009, 1.3187, 1.3137, 1.2592, 1.2014, 1.187, 1.1451, 1.1419, 1.1639, 1.1486, 1.138, 1.1103, 1.1167, 1.0976, 1.2049, 1.1974, 1.1762, 1.16, 1.2022, 1.2699, 1.3185, 1.3171, 1.2945, 1.2485, 1.3139, 1.3385, 1.3072, 1.271, 1.2481, 1.2625, 1.2402, 1.273, 1.2892, 1.2614, 1.2677, 1.2808, 1.2679, 1.3094, 1.4266, 1.4461, 1.4786, 1.4372, 1.481, 1.4859, 1.4691, 1.5106, 1.4884, 1.4142], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2568, 0.3033, 0.2712, 0.276, 0.159, 0.241, 0.3158, 0.322, 0.5834, 0.7461, 0.8524, 0.7559, 0.9688, 1.0163, 0.6118, 0.4835, 0.7188, 0.184, 0.2872, 0.3318, 0.3016, 0.3849, 0.3772, 0.508, 0.551, 0.5288, 0.457, 0.4827, 0.5223, 0.3832, 0.1133, 0.2007, -0.0315, 0.241, 0.3878, 0.6344, 0.6428, 0.121, 0.0437, 0.0704, 0.1312, 0.2169, 0.0502, 0.0965, 0.2282, 0.1714, 0.1167, 0.0947, 0.1513, 0.1051, 0.1628, 0.0812, 0.102, 0.2263, 0.2369, 0.1873, 0.1282, 0.1845, 0.5277, 0.5029, 0.5392, 0.6066, 0.3829, 0.3549, 0.318, 0.0129, -0.2475, -0.415, -0.1054, -0.0348, 0.1167, 0.1241, 0.2055, 0.2103, 0.1968, 0.2395, 0.3419, 0.2973, 0.3274, 0.3887, 0.3179, 0.3344, 0.388, 0.3652, 1.009, 1.094, 1.0417, 0.9552, 0.7647, 0.6655, 0.7562, 0.5839, 0.6392, 0.6024, 0.4597, 0.5162, 0.3102, 0.3387, 0.2733, 0.0795, 0.2275, 0.3215, 0.4917, 0.9136, 0.9571, 0.8941, 0.8579, 1.0974, 0.9382, 0.6999, 0.6972, 0.6811, 0.7293, 0.5557, 0.345, 0.2853, 0.1992, 0.2797, 0.297, 0.3191, 0.4428, 0.2409, 0.1785, 0.1778, 0.3007, 0.2608, 0.4867, 0.7421, 0.6764, 0.4248, 0.639, 0.3859, 0.0097, 0.0997, -0.1446, 0.0239, 0.1006], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2384, -0.2235, -0.2362, -0.2263, -0.2308, -0.2287, -0.257, -0.3074, -0.4408, -0.2705, -0.2739, -0.279, -0.2607, -0.1132, -0.1449, -0.1869, -0.1098, -0.1371, -0.1321, -0.103, -0.092, -0.0897, -0.0885, -0.1138, -0.1076, -0.109, -0.1184, -0.1096, -0.1128, -0.1408, -0.166, -0.1409, -0.2626, -0.1904, -0.1101, -0.0665, -0.1177, -0.0907, -0.1016, -0.109, -0.0899, -0.0937, -0.0976, -0.0805, -0.0949, -0.0993, -0.09, -0.1203, -0.1285, -0.0853, -0.0374, -0.0542, -0.0074, -0.1682, -0.2283, -0.3189, -0.348, -0.2471, -0.1871, -0.1958, -0.1885, -0.2139, -0.1981, -0.1694, -0.1542, -0.172, -0.189, -0.1989, -0.2701, -0.2665, -0.2571, -0.2377, -0.2583, -0.3088, -0.3247, -0.273, -0.2037, -0.2106, -0.2507, -0.2233, -0.2467, -0.2139, -0.1751, -0.174, 0.0719, 0.0351, 0.0953, 0.0512, 0.0439, 0.0185, 0.0347, 0.0198, 0.0264, 0.0158, 0.014, 0.0114, -0.0075, 0.0056, -0.021, -0.035, -0.0152, -0.0191, 0.0091, 0.064, -0.0541, -0.0035, -0.0288, 0.122, 0.0368, 0.0191, -0.0061, 0.0048, 0.0099, -0.0087, -0.0509, -0.0683, -0.0745, -0.0515, -0.0376, 0.0065, 0.015, -0.0238, -0.0808, -0.2372, -0.2132, -0.2243, -0.1925, -0.1586, -0.1347, -0.1584, -0.1305, -0.1408, -0.1722, -0.1612, -0.1556, -0.1472, -0.1371], "obv": [0, 5047000, 2881000, 4757000, 9294000, 44566000, 61368000, 105013000, 46732000, 36755000, 27938000, 44545000, 107525000, 126965000, 111620000, 101499000, 93915000, 86946000, 81774000, 77446000, 80176000, 78051000, 82229000, 79925000, 82944000, 85619000, 85183000, 89774000, 100185000, 113759000, 95228000, 112150000, 147126000, 138284000, 133896000, 143804000, 128485000, 133086000, 135802000, 132501000, 135268000, 135268000, 144478000, 148156000, 144696000, 142064000, 145632000, 152498278, 146936394, 142798394, 145288394, 140207394, 151052394, 160965394, 170332394, 166793394, 157746394, 155339394, 154125394, 155809394, 156947394, 155149394, 153468394, 155310394, 154314394, 153217394, 151409394, 157738663, 154911663, 155778663, 152478663, 150556663, 155115663, 154657663, 153476663, 152770663, 153145663, 154696853, 153163334, 153837220, 154850406, 153899863, 153025626, 151733995, 150689131, 148550944, 144489313, 145576396, 144950242, 145642448, 144761131, 145576562, 145305609, 144961607, 145474384, 153693447, 151946736, 152647814, 154172062, 153444058, 153444058, 154046214, 153517372, 164124620, 169320745, 165244098, 158250056, 156159906, 154746518, 159007802, 157646962, 158582360, 157659192, 156623159, 157332180, 155946401, 157183407, 155760316, 154838212, 155399337, 156273385, 158063203, 174000115, 179551788, 177469743, 174611042, 179802473, 172498165, 169907800, 171398523, 171398523, 174777695, 170754317, 166859919, 164336649, 161713937, 163369184, 169758825, 173908019, 183991103, 179759561, 174968516, 164489275, 168501571, 163500593, 170817308, 182239795, 176511941, 171822995, 175237586, 172671526, 169968074, 171760287, 165666284, 167213843, 168533708], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.01, 20.15, 21.94, 23.42, 24.8, 26.83, 26.95, 26.4, 26.31, 24.65, 23.1, 21.77, 20.78, 19.86, 19.54, 20.01, 20.35, 20.67, 20.97, 20.78, 20.92, 21.05, 19.64, 18.64, 18.76, 20.35, 20.65, 19.96, 19.32, 19.69, 20.24, 20.77, 21.26, 21.67, 22.54, 23.37, 23.76, 24.36, 25.21, 26.22, 27.7, 29.08, 30.36, 32.04, 33.73, 34.0, 34.25, 34.08, 34.26, 34.43, 32.7, 30.73, 28.95, 27.0, 25.61, 24.73, 24.1, 23.99, 24.99, 27.4, 29.64, 31.74, 32.87, 33.69, 34.27, 34.81, 35.57, 36.5, 35.18, 33.95, 32.85, 30.96, 29.57, 28.48, 27.09, 25.69, 25.62, 25.85, 25.06, 24.56, 23.38, 22.29, 20.91, 19.63, 18.44, 17.44, 16.74, 16.09, 16.06, 16.51, 16.93, 18.0, 19.0, 18.87, 18.24, 18.53, 18.84, 18.9, 19.03, 20.04, 21.59, 21.85, 21.78, 21.71, 21.65, 20.28, 19.39, 18.94, 18.86, 19.01, 18.2, 17.45, 16.89, 16.13, 15.13, 14.48, 13.66, 12.8, 12.88, 13.72, 14.5, 14.6, 14.69, 14.04, 13.6, 13.45, 14.4, 15.28, 16.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.84, 25.41, 24.4, 23.32, 22.59, 21.56, 20.88, 20.85, 19.38, 18.44, 19.43, 19.26, 18.9, 23.99, 27.21, 30.71, 27.07, 24.2, 28.38, 25.28, 23.95, 24.66, 21.25, 20.39, 20.26, 20.76, 20.04, 21.9, 24.91, 23.1, 21.96, 20.98, 19.89, 20.26, 19.05, 17.48, 16.41, 14.7, 12.04, 16.17, 19.5, 18.38, 15.77, 15.01, 14.46, 13.99, 13.79, 12.82, 12.21, 12.94, 12.35, 11.75, 11.17, 9.96, 9.42, 9.2, 8.56, 8.15, 12.12, 11.67, 12.56, 12.17, 11.9, 18.83, 19.88, 19.41, 21.6, 19.98, 18.72, 17.96, 16.88, 15.23, 12.08, 11.02, 10.5, 13.66, 13.75, 13.85, 13.42, 12.75, 12.0, 20.73, 19.31, 18.38, 21.88, 20.06, 19.47, 21.01, 20.78, 32.66, 33.16, 29.63, 29.14, 27.35, 26.15, 23.95, 22.32, 21.63, 21.64, 20.34, 19.58, 18.23, 16.61, 15.63, 14.65, 13.94, 17.67, 19.29, 31.44, 29.67, 28.05, 27.03, 31.64, 34.0, 30.41, 28.27, 26.71, 25.71, 22.69, 20.68, 19.66, 18.78, 17.76, 21.39, 20.22, 25.87, 23.72, 22.51, 22.49, 20.67, 19.95, 24.48, 26.13, 23.93, 21.73, 20.76, 18.71, 17.32, 16.26, 14.69, 13.84, 13.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.51, 10.61, 12.95, 14.32, 13.87, 17.04, 16.5, 15.99, 17.76, 16.89, 16.02, 15.51, 15.21, 13.99, 13.09, 11.61, 10.88, 9.72, 8.68, 14.05, 16.24, 14.78, 20.01, 19.2, 18.54, 17.74, 17.12, 16.06, 14.57, 13.92, 13.23, 12.64, 13.72, 12.75, 11.99, 17.94, 18.37, 22.18, 28.81, 26.66, 24.32, 22.92, 26.0, 26.3, 25.52, 24.69, 23.99, 25.92, 24.9, 23.39, 24.05, 25.09, 25.65, 27.63, 26.11, 25.51, 28.6, 28.67, 26.69, 25.7, 24.34, 26.2, 25.62, 23.13, 22.05, 21.82, 20.91, 23.23, 24.47, 24.73, 26.72, 33.9, 46.52, 42.46, 40.7, 38.41, 35.63, 33.78, 32.72, 34.02, 34.67, 29.82, 27.77, 26.72, 24.84, 25.27, 25.99, 25.2, 24.17, 19.71, 18.34, 21.98, 20.24, 23.26, 22.24, 22.54, 21.01, 20.35, 19.81, 23.73, 22.84, 25.03, 26.17, 24.63, 28.42, 27.05, 24.97, 23.59, 19.95, 18.64, 18.84, 17.74, 15.89, 13.97, 18.18, 18.53, 17.51, 16.86, 21.61, 24.18, 25.56, 26.94, 27.19, 24.96, 23.6, 21.35, 20.96, 21.59, 19.95, 21.96, 20.6, 18.52, 15.78, 14.46, 15.79, 15.08, 16.73, 20.29, 20.51, 25.38, 23.92, 23.37], "ad": [-5509000.0, -3468728.0, -5335966.0, -4015820.0, -5090338.0, -3952538.0, 6292571.0, 30029343.0, -25101319.0, -24514439.0, -27180045.0, -19384935.0, -57924924.0, -60551984.0, -58359848.0, -65318033.0, -70264106.0, -71657908.0, -76829908.0, -81157908.0, -80975892.0, -82534235.0, -81551180.0, -81851700.0, -81851698.0, -81851698.0, -81851696.0, -79151110.0, -79151158.0, -80237083.0, -86638707.0, -75025570.0, -78911813.0, -85892342.0, -88980187.0, -83288356.0, -93769792.0, -93988880.0, -93988871.0, -96389582.0, -95836176.0, -97326970.0, -101145755.0, -100532752.0, -100821082.0, -102450420.0, -101261088.0, -99388459.0, -103725602.0, -107645807.0, -107645804.0, -111067702.0, -100446316.0, -98463709.0, -96902540.0, -96560056.0, -103427059.0, -104585985.0, -105192985.0, -105490159.0, -105165015.0, -106860270.0, -108395096.0, -108910859.0, -109337718.0, -110035810.0, -111186353.0, -109920499.0, -110485899.0, -110485899.0, -111805894.0, -111613698.0, -111770908.0, -111679310.0, -112747833.0, -112865501.0, -112865501.0, -111572846.0, -112565125.0, -112396652.0, -112975615.0, -113926158.0, -114300832.0, -114201476.0, -115246340.0, -116726623.0, -118676206.0, -118676206.0, -118537061.0, -118209174.0, -118372381.0, -118462984.0, -118635409.0, -118857998.0, -118601610.0, -118762768.0, -119251847.0, -118963168.0, -119146077.0, -119679947.0, -119202151.0, -118961289.0, -119246050.0, -111488510.0, -113774805.0, -112551811.0, -116281965.0, -116580557.0, -117640598.0, -116403451.0, -117328823.0, -117073714.0, -117791734.0, -118102544.0, -117984373.0, -119118193.0, -118990226.0, -119963920.0, -120793814.0, -120393010.0, -120101661.0, -118522410.0, -115167270.0, -114662578.0, -113968560.0, -114119018.0, -109871484.0, -114457910.0, -116516918.0, -116746259.0, -117060144.0, -116496955.0, -118325764.0, -121373092.0, -122494545.0, -124133740.0, -122478493.0, -122698825.0, -120296660.0, -119110415.0, -122213546.0, -125939914.0, -135642915.0, -132737460.0, -133646728.0, -131866987.0, -125478138.0, -127499734.0, -132188680.0, -129912286.0, -131476956.0, -134005992.0, -134364435.0, -137188485.0, -137317448.0, -137757403.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18311200.0, 18642000.0, 19798000.0, 25879400.0, 27635800.0, 28716600.0, 26201500.0, 25279700.0, 21612100.0, 16301200.0, 15736300.0, 15127600.0, 13679400.0, 7799200.0, 6085600.0, 4853000.0, 4108400.0, 3393600.0, 3155800.0, 3679700.0, 4604300.0, 6184400.0, 7664100.0, 10743900.0, 11397700.0, 11534600.0, 12257900.0, 13746200.0, 13747200.0, 12977700.0, 11950400.0, 10374000.0, 9054500.0, 6477900.0, 5961500.0, 5868700.0, 5141100.0, 3966000.0, 4192527.8, 4477116.2, 4560816.2, 4533116.2, 4668516.2, 4832016.2, 5455516.2, 6046216.2, 6136916.2, 6684816.2, 6238888.4, 5804100.0, 5558700.0, 5423500.0, 5095200.0, 4178800.0, 3371700.0, 2534600.0, 2290400.0, 1566500.0, 1958726.9, 2120026.9, 2038326.9, 2254526.9, 2266926.9, 2554726.9, 2416326.9, 2434826.9, 2395726.9, 2252426.9, 1774619.0, 1645270.9, 1625959.5, 1397278.1, 1300132.4, 931656.1, 1015019.2, 1001405.6, 1144624.3, 1513287.4, 1466876.7, 1376140.2, 1377972.2, 1364785.3, 1351274.1, 1290945.7, 1196182.8, 1142974.1, 1751061.7, 1519569.7, 1480969.2, 1570778.6, 1574358.4, 1545951.2, 1524623.7, 1550412.6, 2576737.2, 3045072.0, 2630830.4, 3155563.5, 3294470.7, 3283384.7, 3636712.7, 3713072.2, 3746396.4, 3785829.0, 2828707.5, 2379997.1, 2110910.3, 1535206.7, 1468500.8, 1419372.4, 1049356.5, 1000677.3, 1086119.3, 2587493.7, 3039057.7, 3176360.1, 3323652.3, 3719094.8, 4307216.5, 4474042.6, 4567002.4, 4584225.8, 4743161.2, 3551807.8, 3386080.3, 3430202.8, 3406603.9, 3052985.5, 2961518.8, 3117401.7, 3976637.8, 4295163.8, 4436351.1, 5081937.4, 5093727.2, 5341498.0, 5810898.3, 6787622.3, 6721443.6, 6775418.8, 6108569.5, 5942021.3, 5733262.0, 4864559.2, 5072729.9, 4727388.0, 4127703.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.357, 0.464, 0.559, 0.726, 0.758, 0.767, 0.864, 0.972, 1.071, 1.181, 1.11, 0.982, 0.894, 0.777, 0.763, 0.791, 0.717, 0.564, 0.596, 0.636, 0.648, 0.645, 0.655, 0.657, 0.717, 0.774, 0.782, 0.822, 0.774, 0.749, 0.756, 0.8, 0.812, 0.809, 0.684, 0.526, 0.506, 0.385, 0.474, 0.513, 0.503, 0.554, 0.565, 0.663, 0.645, 0.663, 0.664, 0.643, 0.534, 0.516, 0.529, 0.462, 0.45, 0.365, 0.448, 0.503, 0.589, 0.851, 0.846, 0.803, 0.82, 0.816, 0.824, 0.811, 0.775, 0.749, 0.993, 0.863, 0.941, 1.026, 1.032, 1.077, 1.095, 1.233, 1.615, 1.76, 1.428, 1.53, 1.583, 1.581, 1.656, 1.682, 1.697, 1.714, 1.285, 1.087, 0.975, 0.742, 0.706, 0.679, 0.503, 0.48, 0.513, 0.98, 1.08, 1.108, 1.236, 1.327, 1.425, 1.463, 1.481, 1.479, 1.486, 1.074, 1.098, 1.145, 1.156, 1.103, 1.017, 1.038, 1.244, 1.304, 1.296, 1.359, 1.327, 1.341, 1.39, 1.502, 1.441, 1.415, 1.251, 1.203, 1.153, 1.081, 1.123, 1.051, 0.928], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.19, -65.69, -68.4, -80.28, -107.39, -83.66, -60.58, -57.8, -2.15, 69.28, 103.83, 86.28, 103.56, 161.63, 68.35, 6.38, 42.28, -61.71, -71.91, -56.8, -52.29, -42.49, -32.13, 13.16, 6.26, 6.74, -7.47, -21.47, -8.74, -27.46, -119.43, -124.39, -172.4, -191.87, -49.06, 31.8, 37.43, -46.46, -137.32, -130.78, -113.57, -91.02, -113.46, -113.06, -82.92, -98.27, -113.33, -124.01, -129.16, -137.63, -122.89, -142.59, -143.65, -95.14, -93.93, -87.46, -110.55, -97.05, -29.64, 7.9, 3.07, 35.75, -4.05, -40.63, -67.56, -124.47, -252.16, -393.96, -255.42, -204.86, -136.76, -117.03, -88.9, -82.51, -83.3, -79.85, -45.62, -55.57, -54.33, -33.2, -45.0, -61.46, -45.77, -47.8, 125.9, 247.44, 202.58, 185.97, 93.77, 67.71, 69.06, 44.31, 37.76, 38.03, -5.6, 1.34, -39.72, -57.93, -59.97, -120.3, -102.39, -70.66, -25.3, 129.31, 145.28, 123.1, 118.15, 185.08, 174.63, 89.67, 60.8, 56.34, 62.88, 29.35, -27.39, -59.78, -82.52, -80.8, -59.39, -60.67, -21.4, -57.53, -86.56, -78.32, -81.78, -71.71, -17.58, 31.42, 61.85, 21.57, 21.95, -4.87, -124.64, -139.78, -225.94, -182.37, -147.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2877, 12.8062, 15.1276, 10.9394, 5.1402, -5.4945, -7.7731, -12.6253, -9.4456, -10.2083, -6.1702, -9.6774, -10.9562, -6.163, -2.4, 4.158, 6.25, 13.2898, 18.2222, 11.8605, 5.6948, 12.8441, -3.4014, 1.3921, 0.2268, -2.0089, 0.6711, -4.661, -4.3033, -5.3892, -4.0568, -10.3846, -11.6541, -1.3809, -1.2931, -13.8211, 0.939, -9.1533, -3.1674, 0.2278, 2.6667, 2.2222, -10.9208, -14.709, -15.1697, -13.4617, -12.9079, -19.2478, -16.5843, -6.7965, -10.6825, -6.3131, -14.988, -16.3877, -22.5569, -21.7808, -17.6378, -16.25, -12.3426, -13.2832, -16.5432, -12.4011, -11.3757, -6.3939, -4.7368, -1.3587, 1.3889, -4.1209, -2.2599, -3.6517, -4.1298, -11.3433, -33.6207, -28.0347, -28.1065, -21.988, -24.7761, -28.6885, -29.2818, -31.9559, -31.5068, -23.4957, -26.5896, -25.3644, -18.7692, -16.4983, 7.3593, 1.6064, 2.0576, 18.1467, 21.8254, 16.8582, 18.3594, 17.004, 12.8, 9.3633, 9.4488, 10.9375, 6.8182, 9.2742, 11.6935, 2.7668, 6.0484, -15.6863, -22.1498, -17.377, -13.8614, -4.4983, 10.9929, 9.2466, 13.3094, 10.2113, 22.3404, 23.6162, 11.9134, 19.6154, 18.251, 23.6434, 25.1162, 8.7302, 1.9157, -7.6087, -15.3355, -15.9875, -13.0159, -7.3482, -21.7391, -21.791, -16.7742, -13.5048, -15.7556, -10.6583, 2.6661, 8.3942, 3.3835, 13.7255, 1.8868, -9.3284, -10.219, -24.8276, -16.6667, -12.9771], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 32.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 16.0, 16.0, 16.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 80.0, 80.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -48.0, 16.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -100.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5533, 2.8145, 3.3843, 0.7674, -0.1163, 1.2368, -2.011, -1.3951, -1.0809, -1.2318, -0.7396, -0.7965, -0.0149, 0.2572, 0.2622, 0.005, 0.1757, 0.4853, -0.2696, -1.9318, -1.6573, -3.317, -1.818, -1.2887, -0.3067, -0.4849, -2.7061, -3.3428, -3.4986, -3.3244, -2.8339, -3.9781, -3.7239, -2.8166, -3.2652, -3.8603, -4.1811, -3.9564, -4.3754, -4.1746, -4.9362, -5.0356, -4.2201, -4.1099, -4.315, -4.395, -4.0123, -2.1997, -2.1364, -1.8385, -1.5797, -2.1636, -2.1691, -2.1305, -2.8071, -3.9093, -6.9015, -5.81, -6.025, -5.1375, -5.3975, -4.8475, -5.0225, -5.3925, -5.1225, -4.135, -4.6075, -4.185, -3.4975, -4.02, -3.7775, -3.31, -3.375, -0.245, 0.0525, 0.1725, 0.235, -0.2625, -0.3375, 0.4075, -0.005, 0.5875, 0.7275, 0.4225, 0.815, 0.01, 0.14, -0.29, -1.34, -0.7875, -0.42, 0.265, 2.0575, 2.2925, 2.0325, 1.865, 3.4825, 2.96, 1.705, 1.8175, 1.8075, 2.175, 1.1189, -0.295, -0.7275, -1.2975, -0.8175, -0.7725, -0.5875, 0.1425, -0.905, -1.3875, -1.675, -1.1676, -1.5251, -0.3476, 0.7649, 0.2599, -0.8651, -0.2026, -1.2976, -2.6701, -2.4851, -3.7476, -3.2726, -2.9901], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.009823, 120.750122, 66.718152, 44.853752, 32.941463, 25.486827, 20.388864, 16.702304, 13.909066, 11.740683, 10.019091, 8.624161, 7.495238, 6.575277, 5.820638, 5.183384, 4.655961, 4.216463, 3.81308, 3.435769, 3.100851, 2.767915, 2.454746, 2.166192, 1.9021, 1.668193, 1.459614, 1.284058, 1.137465, 1.014025, 0.904741, 0.810632, 0.731394, 0.655279, 0.569177, 0.48184, 0.381712, 0.290974, 0.215112, 0.160988, 0.12291, 0.077343, 0.023814, -0.03414, -0.091671, -0.14393, -0.201341, -0.25997, -0.311782, -0.359965, -0.409556, -0.460187, -0.507351, -0.553818, -0.596847, -0.642017, -0.68755, -0.725458, -0.755563, -0.781502, -0.806549, -0.826293, -0.825299, -0.810816, -0.785908, -0.752274, -0.720865, -0.691792, -0.666189, -0.65197, -0.658861, -0.713722, -0.788248, -0.875671, -0.959358, -1.040443, -1.109639, -1.169331, -1.224779, -1.270709, -1.29802, -1.315674, -1.324335, -1.31871, -1.311406, -1.300493, -1.2833, -1.262677, -1.20262, -1.114201, -1.00877, -0.894566, -0.787054, -0.690264, -0.597414, -0.520506, -0.451226, -0.390585, -0.345781, -0.308813, -0.288887, -0.279252, -0.280034, -0.299775, -0.32321, -0.340506, -0.34167, -0.307276, -0.242583, -0.1645, -0.081669, 0.024377, 0.132609, 0.221915, 0.292137, 0.347549, 0.394606, 0.419919, 0.411123, 0.372983, 0.311526, 0.240231, 0.17019, 0.106101, 0.059575, 0.012462, -0.036689, -0.090024, -0.134464, -0.176289, -0.199544, -0.19228, -0.172408, -0.15942, -0.140766, -0.132549, -0.150281, -0.182156, -0.240969, -0.310767, -0.381877], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.002, 104.9516, 97.3049, 86.8147, 76.04, 65.9294, 56.8213, 48.7975, 41.8198, 35.804, 30.647, 26.2424, 22.493, 19.3095, 16.6117, 14.326, 12.392, 10.7569, 9.3681, 8.1817, 7.1655, 6.286, 5.5197, 4.849, 4.2596, 3.7414, 3.285, 2.8848, 2.5353, 2.2311, 1.9658, 1.7348, 1.5341, 1.3583, 1.2005, 1.0568, 0.9218, 0.7956, 0.6795, 0.5758, 0.4852, 0.4036, 0.3277, 0.2553, 0.1859, 0.1199, 0.0557, -0.0074, -0.0683, -0.1266, -0.1832, -0.2386, -0.2924, -0.3447, -0.3951, -0.4445, -0.4931, -0.5396, -0.5828, -0.6225, -0.6593, -0.6927, -0.7192, -0.7375, -0.7472, -0.7482, -0.7428, -0.7326, -0.7193, -0.7058, -0.6964, -0.6999, -0.7176, -0.7492, -0.7912, -0.8411, -0.8948, -0.9497, -1.0047, -1.0579, -1.1059, -1.1479, -1.1832, -1.2103, -1.2305, -1.2445, -1.2523, -1.2543, -1.244, -1.218, -1.1762, -1.1199, -1.0533, -0.9807, -0.904, -0.8273, -0.7521, -0.6798, -0.613, -0.5522, -0.4995, -0.4555, -0.4204, -0.3963, -0.3816, -0.3734, -0.3671, -0.3551, -0.3326, -0.299, -0.2555, -0.1995, -0.1331, -0.0621, 0.0087, 0.0765, 0.1401, 0.1961, 0.2391, 0.2659, 0.275, 0.268, 0.2485, 0.22, 0.1879, 0.1528, 0.1149, 0.0739, 0.0323, -0.0095, -0.0475, -0.0764, -0.0956, -0.1084, -0.1149, -0.1184, -0.1248, -0.1363, -0.1572, -0.1879, -0.2267], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3412, 18.4562, 21.0027, 16.791, 13.7605, 9.7038, 4.7533, 0.7656, -3.3736, -6.8947, -9.7471, -10.0007, -10.6772, -11.8512, -8.1383, -5.7963, -7.5216, -6.0893, -8.4133, -8.2592, -7.7671, -6.436, -5.3315, -8.2393, -12.3268, -16.0551, -18.2234, -18.6105, -21.229, -21.8953, -21.2676, -22.1016, -22.9465, -25.1649, -25.6811, -27.3208, -28.543, -29.7466, -30.8097, -29.4458, -28.3019, -28.5436, -27.7424, -26.1026, -21.9063, -18.2339, -13.9082, -9.6908, -7.0639, -4.6264, -3.6918, -3.9895, -7.0624, -17.5398, -25.3435, -33.7123, -39.0058, -44.254, -48.7568, -52.0134, -55.0781, -56.7799, -54.4596, -51.7647, -44.6646, -37.9499, -32.4338, -24.3808, -17.5925, -12.7759, -1.5411, 9.4417, 17.2005, 22.2255, 25.7323, 26.9919, 27.0593, 26.7876, 26.8914, 25.2646, 23.3009, 18.7156, 12.2451, 7.5855, -0.503, -9.0971, -14.4773, -18.342, -17.868, -12.0323, -6.0384, 1.1913, 6.7717, 17.4885, 26.3298, 30.2479, 36.0788, 39.0274, 41.5375, 40.863, 33.2041, 24.0253, 13.4768, 3.105, -7.0967, -14.3874, -17.359, -23.0159, -27.7574, -30.6822, -30.1007, -28.5385, -23.8558, -14.7622, -7.1162, -3.1705, 2.5657, 3.2271, 0.7412, -1.53, -8.5216, -13.8794, -17.7175], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.15, 26.85, 30.95, 23.66, 11.83, -13.97, -22.16, -42.86, -32.86, -34.27, -20.28, -38.71, -46.22, -21.68, -7.69, 13.33, 20.57, 37.42, 49.4, 25.89, 12.2, 24.35, -5.15, 2.05, 0.35, -3.18, 1.02, -8.21, -7.81, -10.27, -7.81, -22.88, -27.19, -3.66, -3.32, -36.42, 3.16, -26.9, -8.01, 0.54, 6.16, 5.08, -22.8, -30.52, -31.13, -27.82, -26.66, -36.6, -32.44, -13.51, -21.03, -12.69, -36.74, -43.27, -67.34, -64.74, -57.34, -54.62, -37.98, -41.09, -51.15, -42.34, -38.05, -19.08, -14.52, -4.42, 4.67, -12.61, -7.14, -11.5, -12.28, -27.54, -61.26, -46.86, -46.34, -33.95, -37.9, -53.3, -53.54, -56.31, -55.56, -39.42, -42.2, -40.09, -29.47, -25.13, 13.18, 3.45, 4.35, 29.94, 36.42, 30.56, 33.33, 28.77, 21.33, 17.48, 16.67, 18.92, 12.68, 16.79, 20.28, 4.52, 9.8, -48.0, -57.63, -41.09, -30.88, -9.49, 18.56, 16.56, 24.18, 19.46, 35.2, 35.96, 16.75, 28.18, 26.97, 33.7, 32.99, 11.34, 2.59, -11.11, -29.63, -32.08, -25.47, -13.14, -46.01, -45.34, -37.14, -28.0, -31.21, -19.77, 4.58, 14.47, 5.2, 19.77, 2.67, -11.85, -13.46, -32.73, -21.74, -16.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8822, 2.9763, 2.2754, 1.8444, 0.6551, 0.2859, 0.0683, -0.3231, -0.5666, -0.2666, 0.0753, -0.2676, 0.2372, 0.3375, 0.1479, 1.3636, 2.0946, 3.2159, 3.1028, 2.6313, 3.9091, 2.4389, 0.345, 1.0024, 0.8027, -1.0152, -0.6794, -0.1512, -0.172, 0.637, 1.8111, 1.3615, 1.1317, 0.963, 0.6699, 1.0052, 0.8658, 0.1025, -0.534, -0.4224, -0.7366, 0.6266, 1.7809, 1.2862, 2.2544, -0.6601, -0.8015, -0.7441, -0.5593, -0.1079, -0.4925, -0.0079, -0.4139, -0.6119, -0.7388, -0.2332, -0.7356, -0.9377, -0.6966, -1.2185, -0.123, -0.534, -0.0577, -0.8138, -0.6689, 0.7338, 1.0289, 0.4748, 0.9141, 0.8764, 0.3012, -0.2133, -0.2614, -1.1383, -2.8971, -2.4975, -2.7336, -1.7074, -1.1778, -0.8095, -0.8867, -0.8315, -0.9341, 1.0136, -0.0026, -0.3522, 0.5266, 0.4657, -0.6651, -0.2487, -0.056, 2.4591, 2.665, 2.1271, 2.2875, 0.975, 0.7215, 0.997, 0.8331, 0.2712, 0.3753, 0.1574, 0.0849, 0.13, 0.0328, 0.0567, -0.5014, -0.5869, 0.1969, 0.5188, 2.7375, 2.4607, 1.8092, 1.7079, 2.5568, 3.3844, 2.0795, 1.0753, 0.9288, 0.8318, 1.2166, 0.1002, -0.8747, -1.1283, -1.0957, -0.0606, -0.2377, 1.0606, 0.7091, -0.0494, 0.4005, -0.0995, 0.0933, 1.2085, 2.0287, 1.9032, 1.6027, 0.5381, 1.1255, -0.1067, -0.4986, -0.7703, -0.9959, -0.9822], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5677, 1.1459, 0.544, 0.2614, -0.4828, -0.9508, -0.7727, -1.5104, -1.3087, -1.0087, -1.6067, -1.4054, -0.9501, -0.3551, -0.2479, -0.3184, 1.0063, 0.7423, 0.3819, 0.1082, 1.2376, -0.3809, -0.9908, -1.3227, -2.9571, -2.0541, -1.5699, -1.2396, -0.9141, -0.8471, -0.2172, -0.4194, -0.0556, -0.0759, -0.5174, -0.6048, -0.4822, -1.7774, -1.9192, -2.8465, -5.5353, -1.3523, -0.5937, -0.2474, -1.8517, -2.0101, -1.8015, -1.5941, -1.2593, -1.8579, -1.6425, -1.2579, -1.4639, -1.7119, -1.8388, -2.7332, -1.9856, -1.4377, -2.1966, -2.2185, -1.573, -1.284, -1.1077, -1.4138, -1.0689, -1.0662, 0.1789, 0.0748, 0.2141, -0.3736, -0.7488, -0.8633, -1.2114, -2.4383, -5.3971, -4.0975, -3.6336, -2.6574, -2.5278, -1.7095, -1.4367, -1.6815, -1.9341, -1.5364, -1.2526, -1.2022, -0.7234, -1.0343, -1.1651, -0.7487, -0.706, -0.8909, 1.415, 0.1271, 0.7875, -0.075, -0.0785, -0.553, -0.4169, -0.2788, -0.0747, -0.8426, -0.5151, -0.97, -1.4172, -0.8933, -1.5014, -1.2869, -1.0031, -0.3312, 0.8375, 1.3607, 0.9092, 0.7579, 0.9068, 1.2344, 0.1295, -0.2247, -0.0712, 0.2318, -0.9474, -1.5593, -1.7747, -1.9283, -2.0457, -1.5106, -1.1877, -0.6394, -0.7909, -0.9494, -0.9495, -1.5495, -1.0067, -0.6415, -0.9213, 0.2032, -0.2973, -0.3619, -0.9245, -1.6567, -1.7486, -2.8203, -2.1959, -1.4322], "thermo_temp": [null, 2.2635, 1.3966, 1.3003, 2.4799, 3.0672, 2.0283, 2.8198, 1.8304, 1.682, 2.1272, 2.4241, 3.3145, 1.8304, 1.7315, 1.5831, 1.1378, 1.2368, 0.841, 1.1873, 0.7915, 0.7421, 1.682, 1.1378, 1.1873, 0.6926, 0.3958, 1.682, 1.3357, 2.4735, 2.7209, 2.523, 2.6714, 2.8198, 1.3357, 2.3251, 3.8587, 1.0884, 0.8905, 1.0884, 0.841, 1.4841, 2.2757, 1.7809, 1.1873, 1.0389, 1.1873, 1.61, 1.348, 1.8799, 1.3852, 2.4241, 4.7987, 1.9788, 2.3746, 1.5336, 4.1061, 1.35, 1.0, 0.85, 0.7, 1.75, 1.15, 1.45, 1.05, 1.1, 1.1, 2.5, 1.25, 0.5, 1.5, 1.0, 1.45, 0.75, 1.05, 0.6, 0.4, 1.8, 0.85, 0.4, 0.7, 1.25, 1.05, 0.65, 0.95, 1.6, 3.95, 1.7, 0.9, 1.05, 1.35, 0.95, 0.55, 0.85, 1.0, 2.55, 1.25, 0.85, 1.25, 1.5, 0.5, 0.5, 0.65, 3.35, 1.25, 2.0, 1.5, 1.15, 0.8, 1.55, 1.25, 0.55, 0.45, 1.0, 0.6, 1.1, 1.45, 0.95, 1.0, 0.75, 1.2, 0.85, 2.6, 1.1, 0.9, 0.95, 1.75, 2.15, 1.95, 1.3, 1.0, 0.65, 2.164, 1.6594, 0.9, 0.8, 0.95, 1.45, 0.95, 1.7, 1.5, 0.9, 1.35, 1.45, 1.1, 1.85, 2.95, 1.7, 1.9, 0.9, 2.05, 1.55, 1.25, 2.05, 1.2, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8868, 1.9305, 2.0203, 2.2556, 2.1783, 2.097, 2.0036, 1.8462, 1.7354, 1.5728, 1.5027, 1.3734, 1.2586, 1.3356, 1.2996, 1.2792, 1.1725, 1.0313, 1.1496, 1.1835, 1.418, 1.6549, 1.8127, 1.9689, 2.1236, 1.9803, 2.043, 2.3731, 2.1395, 1.9124, 1.7626, 1.5951, 1.5749, 1.7023, 1.7166, 1.6204, 1.5146, 1.4551, 1.4833, 1.4587, 1.5353, 1.508, 1.6746, 2.2426, 2.1946, 2.2273, 2.1012, 2.4657, 2.2629, 2.0333, 1.8181, 1.6148, 1.6394, 1.5504, 1.5322, 1.4445, 1.3819, 1.3306, 1.5432, 1.4899, 1.3099, 1.3445, 1.2819, 1.3124, 1.2102, 1.181, 1.0754, 0.9526, 1.1067, 1.06, 0.94, 0.8964, 0.9607, 0.9769, 0.9175, 0.9234, 1.0464, 1.5743, 1.5972, 1.4704, 1.394, 1.386, 1.3067, 1.1691, 1.1111, 1.0909, 1.3562, 1.3369, 1.2484, 1.2487, 1.2944, 1.1499, 1.0318, 0.9623, 1.3965, 1.3698, 1.4844, 1.4872, 1.4259, 1.3121, 1.3554, 1.3362, 1.1933, 1.0581, 1.0476, 0.9662, 0.9905, 1.0741, 1.0515, 1.0421, 0.989, 1.0274, 0.9951, 1.2869, 1.2529, 1.1888, 1.1454, 1.2553, 1.418, 1.5147, 1.4757, 1.3892, 1.2548, 1.4201, 1.4636, 1.3611, 1.2591, 1.2029, 1.2478, 1.1937, 1.2857, 1.3247, 1.2475, 1.2661, 1.2996, 1.2633, 1.3699, 1.6572, 1.665, 1.7077, 1.5609, 1.6498, 1.6317, 1.5623, 1.6509, 1.569, 1.3655], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1161, 1.1365, 1.0993, 1.0974, 1.0736, 1.0134, 0.9738, 0.9515, 0.8514, 0.9045, 0.9359, 0.9482, 0.8563, 0.8673, 0.9715, 0.988, 1.0246, 1.0561, 1.1212, 1.0844, 1.0507, 1.0317, 0.9763, 0.9964, 0.9926, 0.9764, 0.9785, 0.9748, 0.9443, 0.9375, 0.9565, 0.9499, 0.8635, 0.9295, 0.9663, 0.9036, 0.9844, 0.891, 0.7804, 0.947, 0.9778, 0.9945, 0.9153, 0.9021, 0.8838, 0.883, 0.9027, 0.8711, 0.8659, 0.9245, 0.9216, 0.9506, 1.0547, 0.8147, 0.786, 0.7701, 0.7806, 0.784, 0.8213, 0.829, 0.821, 0.8328, 0.8408, 0.8474, 0.9527, 0.9802, 1.0203, 1.0556, 0.985, 0.9442, 0.9806, 0.9074, 0.7219, 0.767, 0.7619, 0.829, 0.8159, 0.8329, 0.7566, 0.7371, 0.7051, 0.7775, 0.8109, 0.8205, 0.8737, 0.9162, 1.0492, 1.0332, 1.0338, 1.0058, 1.1706, 1.072, 1.1105, 1.0881, 1.1126, 1.0773, 1.0746, 1.0871, 1.0765, 1.0545, 1.0873, 1.0291, 1.0, 1.016, 0.7915, 0.8511, 0.8043, 0.9222, 0.9837, 1.0673, 1.0483, 1.0403, 1.0525, 1.1326, 1.0508, 1.0661, 1.1084, 1.1074, 1.0808, 1.0331, 0.9975, 0.9371, 0.871, 0.8492, 0.8738, 0.9071, 0.8693, 0.8098, 0.8553, 0.8364, 0.8516, 0.8665, 0.9328, 1.0399, 1.0341, 1.0557, 1.0368, 0.9725, 0.9481, 0.8578, 0.8829, 0.9195], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8935, 0.8865, 0.9095, 0.9048, 0.9857, 1.0595, 1.0746, 1.1366, 1.1508, 1.1159, 1.1045, 1.1373, 1.318, 1.1358, 1.0316, 0.9222, 0.8552, 0.8469, 0.7646, 0.8182, 0.9027, 0.8851, 0.9217, 0.9781, 0.9889, 0.98, 0.9732, 0.9964, 0.9878, 1.0518, 1.0643, 1.0701, 1.1578, 1.0805, 0.9882, 1.0711, 1.0985, 1.0073, 1.0305, 0.9902, 0.9427, 0.9852, 1.0121, 1.1132, 1.1229, 1.1238, 1.1151, 1.1238, 1.1414, 1.084, 1.076, 1.0861, 1.0988, 1.1435, 1.2487, 1.2618, 1.3473, 1.213, 1.1297, 1.1536, 1.1364, 1.2128, 1.1815, 1.1184, 1.0599, 1.066, 1.0068, 1.037, 1.0301, 1.0446, 1.062, 1.0704, 1.1875, 1.1475, 1.2113, 1.1043, 1.0879, 1.1671, 1.2082, 1.1857, 1.2275, 1.1073, 1.1321, 1.1231, 1.0657, 1.0279, 1.0431, 1.0199, 0.9628, 0.848, 0.8294, 0.867, 0.8395, 0.8912, 0.8874, 0.9669, 0.9144, 0.9185, 0.9588, 0.9636, 0.8946, 0.9244, 0.9444, 1.125, 1.2117, 1.2199, 1.1957, 1.0852, 0.9314, 0.9495, 0.9621, 0.9195, 0.8488, 0.7781, 0.8556, 0.9021, 0.8943, 0.8843, 0.833, 0.8997, 0.9975, 1.0453, 1.1646, 1.1158, 1.1074, 1.0387, 1.1333, 1.2546, 1.1737, 1.1492, 1.137, 1.0668, 1.0269, 0.958, 0.9173, 0.9395, 0.9126, 1.0229, 1.0384, 1.1267, 1.1306, 1.1011], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9071887.21, 7913285.81, 6457478.29, 4175955.2, 2668225.66, 2040791.0, 1420283.63, 605644.19, 692766.41, 548745.23, 617988.65, 366875.28, 527824.59, 584755.62, 498137.76, 1238119.01, 2238476.13, 3165795.38, 1665835.86, 4656842.83, 6957789.2, 2776899.78, 1853012.33, 3548921.05, -4103444.53, -3159556.43, -2612218.26, -2309030.61, -1764063.3, -1512054.26, -189529.48, 19500.5, -7738.1, -136840.33, -16427.41, 197397.79, -473792.24, -1400412.87, -1094769.35, -2123360.2, 555949.15, 1317219.63, 2585423.88, 2166055.37, -956628.48, -1019347.33, -899740.57, -747148.82, -591642.01, -841035.75, -732895.17, -457153.26, -470102.66, -496973.7, -529291.75, -272841.48, -435792.7, -361151.13, -710271.45, -663718.66, -145566.0, -131313.78, -180040.21, -184577.32, -150173.42, 214757.49, 140263.24, 125039.1, 121650.46, -4361.53, -22472.35, -46939.64, -174573.63, -577271.94, -2409573.42, -1925580.83, -1677333.03, -1358604.77, -1208584.22, -983508.77, -852684.41, -752986.76, -634429.15, 454232.67, 227147.69, 204713.42, 262568.53, 141858.29, 121592.82, 125727.99, 88879.63, 4470613.85, 3869069.91, 3258107.82, 2692748.96, 2099055.54, 1728521.06, 1785966.91, 1394744.78, 1235584.01, 1045883.9, 815069.32, 729017.46, 456598.94, 417877.79, 307356.29, 138305.56, 170652.09, 202462.02, 365305.09, 4525016.82, 4116514.69, 3468954.16, 2932550.69, 3700227.68, 2649887.44, 1808766.91, 1561019.66, 1338016.85, 1339967.13, 574571.02, -203709.3, -318794.83, -479322.94, -292616.3, -113893.1, 80199.95, 1221095.27, 442147.09, 105209.22, -209227.56, 135913.92, -133551.25, 1087559.25, 2727155.88, 1928429.76, 916105.42, 1151082.25, 620061.93, 10101.63, 47063.1, -1178460.8, -932731.31, -771201.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.862, -1.454, -1.6143, -1.4139, -2.1467, -1.8057, -1.4507, -1.4643, -0.1942, 0.5961, 1.2133, 0.7891, 2.0951, 2.5774, 0.0816, -0.7149, 0.6567, -2.4871, -1.9158, -1.6585, -1.818, -1.2875, -1.3048, -0.4959, -0.2028, -0.2919, -0.6604, -0.491, -0.2783, -1.0505, -2.6372, -2.2625, -3.4337, -0.6955, 0.3199, 1.4107, 1.4256, -0.7388, -1.2782, -1.3778, -1.2336, -0.8833, -2.1005, -1.9588, -1.2114, -1.6514, -2.135, -2.4037, -2.0721, -2.4481, -2.2687, -3.0107, -3.0824, -2.338, -2.3263, -2.5775, -2.7235, -1.68, -0.0, -0.1563, -0.0613, 0.0887, -0.5987, -0.7088, -0.6488, -1.3675, -2.2663, -4.4675, -3.3237, -3.485, -2.5637, -2.805, -2.2625, -2.3975, -2.7237, -2.4637, -1.5325, -2.0812, -1.8437, -1.3212, -1.9775, -1.8063, -1.2737, -1.2513, 1.7575, 2.0675, 1.9575, 1.58, 0.83, 0.3938, 0.8525, 0.12, 0.3913, 0.2588, -0.3212, -0.105, -0.9462, -0.8075, -1.06, -1.9662, -1.3212, -0.8875, -0.1662, 1.5775, 1.8487, 1.6387, 1.5287, 2.8388, 2.0063, 0.7213, 0.7475, 0.7063, 1.0625, 0.0426, -1.2125, -1.5988, -2.1425, -1.645, -1.5075, -1.2763, -0.5863, -1.61, -1.9925, -2.1238, -1.4863, -1.77, -0.585, 0.5625, 0.4225, -0.4526, 0.3237, -0.6251, -1.8551, -1.4325, -2.4, -1.9987, -1.815], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10590674.3438, -12649607.6857, -9861672.0331, -20087360.9264, -23280356.219, -21772687.963, -21390547.0491, -20863372.0036, -19194521.8383, -18412490.2398, -17795796.3823, -15867798.7751, -14132381.8118, -11824886.1513, -9901541.1648, -8214577.3008, -6777675.9655, -5573699.6304, -3715186.582, -2617156.773, -2275561.0935, -3965828.5409, -601682.7611, -407274.6055, -2511796.4275, -4126888.1917, -2601398.9147, -5075846.693, -5696389.8812, -5432391.9212, -5594401.5371, -4976012.5238, -4745014.1219, -5434217.784, -5027098.6074, -4495282.0769, -4387484.3864, -3566099.5092, -2310051.0501, -2966208.4479, -4212319.1045, -4339152.4014, -5085356.1188, -1548784.199, 669622.9716, 2013014.2566, 2488554.0266, 271905.4659, -1028373.1459, -1659953.2011, -1861977.4317, -1671898.1173, -1981547.006, -2416434.6694, -2538773.7723, -2493842.5844, -2470868.9203, -2602927.9447, -2017550.6142, -1774564.3777, -1513836.883, -1689552.7003, -1546687.4214, -1397655.9983, -1180483.8957, -1324308.8936, -1300194.381, -1172129.864, -601883.2462, -629609.1231, -530109.096, -625428.2425, -910010.8258, -1062917.2315, -997227.7639, -1212154.4577, -1660882.3887, -2313785.4234, -2370537.9899, -2133977.9802, -1738877.734, -1471095.4739, -1256640.6023, -1109531.3934, -1019307.8042, -808155.6492, -699584.1035, -747185.9872, -606881.021, -552511.0929, -649908.1684, -478643.8658, -288430.0815, -275000.2322, 2223801.867, 2316417.7832, 2532857.1642, 1204273.7641, 456276.1219, -228488.3337, -94209.9092, -325149.5801, -308894.9465, -502624.7325, -635078.7284, -593930.4256, -883864.0027, -881405.422, -1110083.5503, -1366774.0619, -1220003.2202, -956349.1588, -259060.8358, 1117288.8077, 1739353.0556, 2056534.8152, 1951460.2959, 3082558.0193, 1805729.9192, 464094.952, -199918.3123, -553258.316, -468313.8644, -972883.6012, -2060458.6751, -2674887.3863, -3204635.0512, -2603350.0458, -2190807.4094, -1058550.4468, -121680.9107, -714713.9995, -2078007.0965, -5534126.6493, -5520428.1315, -5302279.8664, -4164730.5698, -1287942.1409, -637223.4393, -1805028.2941, -1394365.9807, -1597456.9962, -2340009.5116, -2545102.776, -3296193.0043, -3344837.0405, -3200646.4607], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.46, 77.96, 76.6, 75.39, 73.94, 69.99, 68.5, 62.87, 49.14, 51.38, 54.86, 50.61, 11.34, 20.34, 38.49, 57.11, 48.65, 62.29, 76.44, 73.4, 70.51, 72.2, 67.25, 66.32, 66.26, 66.38, 67.11, 66.92, 66.59, 61.56, 71.99, 65.79, 45.15, 55.85, 55.03, 45.4, 55.04, 54.91, 45.28, 50.04, 54.28, 49.68, 38.0, 38.82, 35.27, 35.87, 38.67, 30.98, 33.17, 37.29, 38.28, 40.93, 48.22, 29.94, 7.93, 10.96, 13.76, 14.2, 26.52, 27.75, 23.73, 24.77, 27.31, 26.04, 31.15, 31.67, 36.49, 45.73, 50.32, 45.03, 50.63, 50.59, 28.23, 32.34, 33.82, 37.39, 34.5, 30.28, 21.65, 22.39, 15.13, 45.89, 44.87, 46.81, 52.93, 57.21, 66.88, 66.05, 66.31, 79.09, 84.79, 74.1, 79.13, 75.88, 74.25, 72.17, 72.55, 72.02, 71.69, 71.1, 72.44, 69.91, 68.83, 60.16, 50.78, 60.36, 45.9, 56.36, 80.93, 81.93, 79.85, 83.37, 85.32, 89.43, 84.51, 83.98, 86.06, 86.66, 81.63, 76.57, 73.51, 70.2, 60.84, 60.7, 66.35, 70.38, 62.11, 50.49, 44.65, 43.16, 46.19, 48.92, 59.65, 65.71, 63.8, 62.98, 60.4, 55.55, 52.14, 41.77, 45.33, 49.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.5442, 100.535, 250.1385, 271.4819, 13.996, -87.7296, -83.7519, -95.1312, -92.8313, -76.9069, -65.7593, -83.8923, -99.3077, -76.3837, -32.1538, 34.1172, 144.3434, 142.8182, 576.2568, 104.2976, 60.7326, 366.2588, 266.6587, 99.6962, -10.0364, 23.4019, 534.633, -18.8194, -11.5359, -72.9041, -81.3286, -84.4463, -89.7987, -22.3447, 26.7521, -58.2358, -83.7457, 10.4325, 299.3004, 200.3029, 238.5255, -5.0443, -1.7698, -34.5568, -64.9133, -36.0182, -68.1054, -73.8141, -69.7764, -55.4857, -60.0, -78.4098, -83.3287, -36.1518, -69.8196, -75.5016, -63.5238, -20.1496, 275.5354, -72.8029, 3.7786, -60.7341, -77.6919, -15.7877, 53.9678, -38.5701, -43.961, -84.9818, -69.0755, 48.977, -68.3375, 11.248, -10.9096, 137.3544, -46.981, -1.9538, 135.0179, -47.4319, -82.3313, -48.9525, -49.3896, 764.6703, 99.7983, -45.7215, 45.88, -65.9523, -85.2954, -44.6081, -15.5412, 1432.3831, 489.5864, 399.9377, 2481.275, 507.5982, 175.634, -48.1537, -22.0913, 33.4228, -39.4345, 42.3114, 18.7153, 130.1362, 133.9084, -86.5838, -82.254, -86.2356, -87.503, -14.3689, 1027.5681, 30.2817, 52.997, 205.6133, 462.3495, 605.0266, 265.3439, 7.5729, -15.4182, 137.453, 336.3258, 594.0339, 188.6878, 46.5351, -89.6138, 15.094, 99.2845, 252.7156, -18.4899, -34.408, 304.5469, 169.151, 377.9761, 116.5239, 183.9029, 47.0793, 85.8282, 30.1931, 55.0258, -57.6901, -56.8058, -39.5621, -63.428, -72.4514], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.32, 24.54, 22.66, 22.75, 22.41, 20.31, 18.83, 19.36, 19.81, 20.06, 19.93, 19.89, 20.1, 25.88, 26.42, 27.47, 35.38, 35.66, 35.61, 34.86, 34.92, 34.9, 35.32, 35.1, 34.98, 35.03, 35.04, 34.01, 33.97, 35.5, 35.64, 35.94, 38.19, 35.57, 36.11, 34.78, 30.62, 30.58, 30.48, 30.51, 30.31, 31.8, 30.93, 31.47, 31.59, 31.77, 31.63, 31.67, 31.56, 29.77, 30.19, 27.99, 25.63, 24.89, 22.84, 22.78, 18.23, 23.65, 23.67, 23.65, 23.49, 22.25, 22.26, 21.34, 22.37, 25.63, 45.72, 47.98, 47.96, 49.58, 49.32, 49.94, 49.24, 49.31, 49.51, 51.1, 51.34, 48.66, 49.25, 49.68, 49.62, 49.8, 49.78, 61.25, 60.74, 59.01, 41.8, 41.54, 41.54, 40.76, 41.37, 41.16, 41.02, 41.13, 41.21, 41.26, 40.5, 40.62, 42.01, 41.82, 42.16, 42.92, 46.72, 33.34, 33.42, 33.42, 36.62, 36.04, 38.16, 37.84, 36.85, 36.9, 38.49, 40.54, 40.64, 39.95, 40.39, 40.29, 38.23, 38.35, 39.94, 39.19, 32.95, 33.65, 33.76, 36.82, 35.31, 35.38, 35.35, 36.53, 38.05, 40.61, 39.89, 41.88, 42.29, 42.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3181, 0.3054, 0.365, 0.2908, 0.3938, 0.4631, 0.4561, 0.6908, 0.823, 0.9023, 0.7823, 0.9806, 1.0236, 0.547, 0.4034, 0.6408, 0.1136, 0.2289, 0.2884, 0.2798, 0.3885, 0.3983, 0.5523, 0.6061, 0.5891, 0.5212, 0.5549, 0.5885, 0.4342, 0.1379, 0.2234, -0.0345, 0.3064, 0.4217, 0.6042, 0.5792, 0.236, 0.1675, 0.1679, 0.2073, 0.2772, 0.079, 0.1036, 0.2508, 0.1728, 0.0906, 0.0499, 0.1387, 0.0784, 0.1235, -0.0016, -0.0009, 0.1701, 0.1738, 0.1199, 0.0834, 0.1411, 0.5078, 0.464, 0.4774, 0.502, 0.3178, 0.2986, 0.2774, 0.0788, -0.209, -0.7903, -0.4634, -0.4529, -0.1972, -0.2082, -0.0504, -0.0707, -0.1309, -0.0418, 0.2249, 0.1032, 0.1574, 0.2817, 0.1206, 0.1457, 0.2304, 0.1877, 0.9061, 0.8798, 0.8124, 0.7588, 0.5787, 0.4924, 0.6068, 0.4374, 0.5121, 0.487, 0.3534, 0.4393, 0.2303, 0.296, 0.2503, 0.0304, 0.2357, 0.3778, 0.5848, 1.0289, 1.0554, 0.9588, 0.8941, 1.2453, 1.0299, 0.6759, 0.6708, 0.6563, 0.7415, 0.4784, 0.1935, 0.125, 0.0234, 0.1836, 0.2518, 0.3452, 0.5525, 0.3117, 0.2314, 0.2102, 0.3697, 0.298, 0.589, 0.8163, 0.6747, 0.4217, 0.5901, 0.3683, 0.0972, 0.165, -0.0867, 0.0376, 0.0993], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0548, 9.86, 9.0564, 7.6223, 6.4087, 5.7551, 6.4546, 7.1531, 7.9872, 8.5979, 9.3309, 9.7388, 10.161, 10.5876, 10.2225, 8.2301, 10.3549, 10.174, 12.7925, 13.9832, 13.2603, 12.8716, 12.1019, 12.4062, 12.286, 12.2674, 12.4302, 12.3792, 12.6937, 12.9192, 13.1518, 13.3386, 13.7313, 7.6036, 7.6405, 7.712, 5.6809, 5.5763, 6.7573, 7.0114, 6.9956, 6.8949, 6.8052, 7.5465, 8.517, 9.4605, 10.2626, 10.8942, 10.0109, 11.0253, 11.4746, 12.1887, 12.7111, 13.7819, 14.7633, 15.6088, 8.5653, 8.5493, 9.7118, 10.4014, 11.0992, 9.1118, 9.9305, 10.6055, 8.389, 5.8818, 5.4762, 5.4591, 5.5966, 5.7172, 5.9139, 6.3285, 7.7661, 12.4806, 15.0541, 17.4102, 18.9209, 20.5469, 21.7773, 23.1927, 24.7494, 23.3022, 23.5664, 24.0177, 21.0521, 14.5796, 6.3236, 5.5335, 5.4164, 5.2137, 16.4441, 16.0015, 15.4932, 14.8475, 13.9865, 13.2565, 12.8575, 12.2637, 11.6059, 11.1991, 10.4336, 9.4499, 9.162, 8.499, 9.509, 10.7145, 11.1767, 8.9332, 9.0483, 14.3216, 15.6334, 15.255, 14.979, 20.0435, 19.2218, 18.6837, 17.6822, 16.7106, 15.4233, 13.5327, 12.7075, 12.5136, 13.2902, 14.453, 15.5053, 16.287, 16.6515, 15.4634, 12.8627, 13.8203, 14.4256, 15.1808, 10.1318, 12.2761, 11.9669, 11.757, 10.951, 10.8135, 11.6811, 12.5058, 14.6368, 15.963, 16.9343], "mkt_dynamics": [0.616819, 0.733222, 0.509605, 0.383119, 0.434844, 0.566481, 0.861088, 1.200911, 1.472878, 1.421728, 1.282783, 1.16935, 1.123656, 1.120293, 1.219568, 1.030142, 0.643164, 0.21771, -0.318803, -0.743665, -1.017989, -1.183904, -1.222775, -1.189915, -1.10395, -1.028439, -1.011632, -0.764533, -0.407681, 0.077036, 0.606511, 0.975435, 1.20857, 1.087405, 0.844839, 0.633545, 0.194035, -0.075168, -0.273599, -0.590487, -0.719915, -0.793275, -0.751511, -0.673317, -0.573558, -0.48871, -0.463803, -0.271394, -0.168588, -0.314662, -0.3402, -0.755634, -0.864275, -0.631411, -0.426847, -0.079532, -0.162239, -0.507079, -0.959854, -1.312718, -1.453834, -1.482473, -1.487799, -1.40154, -1.401244, -1.310513, -1.319984, -1.369655, -1.429095, -1.529518, -1.499395, -1.557686, -1.424182, -1.350492, -1.335752, -1.244767, -1.213591, -0.689075, -0.15819, 0.302459, 0.727823, 0.663164, 0.588989, 0.51549, 0.319716, 0.122461, -0.220005, -0.636934, -0.981255, -1.149493, -1.164448, -1.091249, -1.00526, -0.999978, -0.961567, -0.654947, -0.446695, -0.211408, 0.115512, 0.138799, 0.306873, 0.450799, 0.435472, 0.739211, 0.989773, 1.200162, 1.484424, 1.331364, 1.135333, 1.051472, 0.793854, 0.68411, 0.588066, 0.354717, 0.238613, 0.004079, -0.193671, -0.433519, -0.73259, -0.858845, -0.905841, -0.663906, -0.072233, 0.440612, 0.848987, 1.073573, 1.138315, 1.212338, 1.137844, 1.038786, 0.788521, 0.597656, 0.515354, 0.270782, -0.066357, -0.51492, -0.905944, -0.94169, -0.878187, -0.596595, -0.477822, -0.519263, -0.455237, -0.587402, -0.545586, -0.312588, 0.06329, 0.390985, 0.602314, 0.644755, 0.347713, 0.000632, -0.239335, -0.570169, -0.836691, -0.949508], "market_activity_top_line": [21.05877, 21.081244, 20.665026, 20.67816, 20.793294, 21.307634, 22.144792, 23.197627, 23.736068, 23.917461, 23.762453, 23.98672, 24.243968, 24.507812, 24.669417, 24.451745, 24.083263, 23.820619, 23.513001, 23.248596, 23.142108, 23.014387, 22.907961, 22.745476, 22.626039, 22.604701, 22.586155, 22.643344, 23.106141, 23.795433, 24.15492, 24.811232, 25.424669, 24.999221, 24.319823, 24.386384, 23.819719, 23.370884, 23.197073, 23.083761, 23.020156, 22.95396, 22.96456, 23.002017, 23.12593, 23.178698, 23.244659, 23.316525, 23.094374, 22.913048, 22.809175, 22.600934, 22.495784, 22.430317, 22.434109, 22.429283, 22.282748, 22.102102, 21.918983, 21.751545, 21.61386, 21.401205, 21.199894, 21.056472, 20.886696, 20.686714, 20.4737, 20.2802, 20.061795, 19.8588, 19.609392, 19.358504, 19.161405, 18.970118, 18.766249, 18.557003, 18.371312, 18.299603, 18.226101, 18.165627, 18.117682, 18.024623, 17.926596, 17.827222, 17.679712, 17.456086, 17.036559, 16.694516, 16.349355, 16.072366, 15.787849, 15.548817, 15.306344, 15.047957, 14.814731, 14.650323, 14.454839, 14.277204, 14.136989, 13.954839, 13.784301, 13.639677, 13.487742, 13.533656, 14.19, 14.733333, 15.053333, 14.973333, 14.64, 14.553333, 14.477273, 14.456364, 14.389091, 14.190909, 14.079091, 13.978333, 13.919524, 13.834762, 13.659048, 13.55119, 13.519032, 13.542581, 13.983333, 14.83, 15.343333, 15.613333, 16.243333, 16.476667, 16.22, 16.01, 15.898182, 15.936364, 15.753888, 15.35659, 15.011785, 14.835826, 14.708677, 14.595337, 14.508188, 14.488895, 14.393291, 14.316407, 14.228984, 14.179626, 14.107903, 14.111986, 14.19, 14.536667, 14.386667, 14.466667, 14.120788, 13.96885, 13.830137, 13.608306, 13.419916, 13.250881], "market_activity_min_gap": [0.294645, 0.156791, -0.295566, -0.123429, 0.088971, 0.32718, 0.745803, 1.221897, 1.51139, 1.697575, 2.285943, 3.066474, 3.81827, 4.467523, 4.831676, 5.035801, 5.154041, 4.805983, 4.429015, 1.454211, -0.266089, -1.583538, -2.088455, -3.034335, -2.990235, -2.64047, -2.788846, -1.930949, -0.454963, 0.2092, 0.17918, 0.610796, 0.734955, 0.414452, 0.055029, 0.055112, -1.446411, -3.98979, -4.962318, -5.625665, -5.290965, -4.176514, -2.774802, -1.818179, -0.883654, -0.343216, 0.306334, 0.594781, 0.249336, -2.264354, -4.254063, -7.908689, -8.449709, -7.59788, -4.97898, -4.370926, -5.274374, -6.540218, -8.522444, -9.737729, -9.743236, -10.597745, -10.960232, -10.42396, -10.680984, -11.306097, -12.38681, -12.814392, -13.716342, -13.91166, -14.90124, -15.733879, -15.075014, -14.240493, -13.875282, -13.712605, -13.161418, -10.523904, -8.997306, -7.717973, -6.528361, -6.392265, -6.011851, -5.788952, -7.222454, -10.354861, -18.31753, -22.8, -26.097043, -26.063098, -25.315828, -22.999495, -21.716093, -21.294862, -20.746408, -19.042943, -17.97724, -16.886774, -15.500528, -15.009161, -15.165085, -14.49226, -14.177994, -10.850786, -9.008784, -7.232811, -5.470423, -3.890143, -3.047484, -2.001577, -1.018064, -0.07161, 0.881484, 1.738438, 2.506911, 1.446021, -0.422146, -2.095989, -5.372877, -6.209635, -5.495594, -3.039309, -0.425872, 1.194786, 1.370677, 1.678846, 2.139153, 2.437417, 2.50064, 2.348328, 2.151282, 2.052923, 1.640952, 1.603394, -1.814081, -5.731799, -7.35977, -7.576231, -6.51166, -3.647056, -4.292565, -5.066936, -6.155773, -6.344858, -7.096168, -4.98503, -3.139386, -3.132331, -3.786102, -3.905985, -4.327129, -7.451277, -10.10142, -14.538033, -16.999794, -17.641684], "market_activity": [null, null, null, null, 1.6135, 14.547025, 49.845613, 74.922806, 87.461403, 93.730702, 96.865351, 85.676275, 75.539963, 71.654206, 74.565103, 69.260527, 57.244363, 40.063482, 20.325591, 6.08392, 0.64786, -2.37632, -2.89746, -4.087655, -6.964377, -7.879889, -7.792844, -4.505547, 10.247126, 34.569338, 54.840219, 69.709985, 80.798442, 74.374471, 48.395261, 26.81463, -2.38131, -20.250755, -26.724202, -33.006901, -29.297501, -21.69145, -14.4195, -7.6282, 0.3245, 6.92315, 11.62905, 14.958425, 8.937287, 0.638669, -6.988566, -16.501158, -20.353704, -21.310127, -20.416838, -17.019819, -16.929785, -19.439117, -24.120434, -29.178517, -31.672008, -33.460629, -34.353165, -34.550457, -35.682779, -36.235364, -38.006982, -40.706916, -43.897408, -46.509329, -49.466415, -52.932657, -54.649029, -55.432364, -55.181707, -54.548079, -53.951889, -50.486495, -45.569947, -40.000224, -34.027312, -31.750881, -30.815815, -30.563858, -31.658854, -34.482102, -44.009676, -52.195238, -57.572969, -60.864784, -62.510692, -63.333646, -63.745123, -63.950862, -64.053731, -64.105165, -64.130883, -62.556041, -59.799071, -59.041285, -58.272293, -57.263321, -57.216636, -51.526643, -19.443971, 19.999439, 45.476645, 59.059222, 49.240986, 29.090118, 10.830734, 4.532842, 8.370896, 6.326073, 3.910412, 0.103481, -3.52921, -4.28173, -9.14004, -13.40942, -15.679185, -14.085992, 8.482329, 47.897414, 73.948707, 86.974354, 93.487177, 96.743588, 93.937294, 81.113047, 55.382499, 37.101349, 25.256525, 9.835987, -7.362481, -17.335816, -23.276233, -25.260591, -21.620421, -16.388335, -14.342018, -13.098884, -13.259667, -14.811458, -15.769554, -14.831177, -10.127089, 6.612606, 9.805253, 13.592601, -0.810874, -21.820562, -32.663556, -45.111853, -49.876077, -53.425138], "market_activity_raw": [null, null, null, null, 1.6135, 27.48055, 85.1442, 100.0, 100.0, 100.0, 100.0, 74.4872, 65.40365, 67.76845, 77.476, 63.95595, 45.2282, 22.8826, 0.5877, -8.15775, -4.7882, -5.4005, -3.4186, -5.27785, -9.8411, -8.7954, -7.7058, -1.21825, 24.9998, 58.89155, 75.1111, 84.57975, 91.8869, 67.9505, 22.41605, 5.234, -31.57725, -38.1202, -33.19765, -39.2896, -25.5881, -14.0854, -7.14755, -0.8369, 8.2772, 13.5218, 16.33495, 18.2878, 2.91615, -7.65995, -14.6158, -26.01375, -24.20625, -22.26655, -19.52355, -13.6228, -16.83975, -21.94845, -28.80175, -34.2366, -34.1655, -35.24925, -35.2457, -34.74775, -36.8151, -36.78795, -39.7786, -43.40685, -47.0879, -49.12125, -52.4235, -56.3989, -56.3654, -56.2157, -54.93105, -53.91445, -53.3557, -47.0211, -40.6534, -34.4305, -28.0544, -29.47445, -29.88075, -30.3119, -32.75385, -37.30535, -53.53725, -60.3808, -62.9507, -64.1566, -64.1566, -64.1566, -64.1566, -64.1566, -64.1566, -64.1566, -64.1566, -60.9812, -57.0421, -58.2835, -57.5033, -56.25435, -57.16995, -45.83665, 12.6387, 59.44285, 70.95385, 72.6418, 39.42275, 8.93925, -7.42865, -1.76505, 12.20895, 4.28125, 1.49475, -3.70345, -7.1619, -5.03425, -13.99835, -17.6788, -17.94895, -12.4928, 31.05065, 87.3125, 100.0, 100.0, 100.0, 100.0, 91.131, 68.2888, 29.65195, 18.8202, 13.4117, -5.58455, -24.56095, -27.30915, -29.21665, -27.24495, -17.98025, -11.15625, -12.2957, -11.85575, -13.42045, -16.36325, -16.72765, -13.8928, -5.423, 23.3523, 12.9979, 17.37995, -15.21435, -42.83025, -43.50655, -57.56015, -54.6403, -56.9742], "market_activity_distance": [4.868493, 4.437727, 2.043026, 2.099784, 2.419455, 4.470598, 7.955253, 12.161043, 13.89581, 13.966766, 13.108826, 13.841422, 14.6199, 15.327325, 15.324561, 13.742838, 11.689894, 9.748794, 7.771556, 6.171372, 5.284098, 4.292743, 3.419219, 2.331687, 1.406153, 0.909803, 0.544806, 0.455907, 2.201322, 4.747099, 5.68416, 7.827482, 9.481534, 7.137807, 3.961652, 3.974996, 1.917217, 0.436152, 0.008127, -0.189458, -0.322335, -0.281436, 0.015387, 0.387602, 1.124897, 1.465386, 1.71008, 1.911604, 0.88246, 0.133657, -0.255593, -0.88749, -1.255775, -1.60724, -1.739867, -1.846079, -2.268705, -2.583873, -2.77796, -2.825999, -2.842249, -2.811584, -2.632379, -2.65842, -2.851284, -2.887151, -3.422495, -3.818232, -4.223257, -4.597593, -4.987575, -5.360704, -5.445552, -5.432979, -5.427858, -5.457458, -5.358593, -4.884095, -4.51213, -4.357005, -4.100752, -4.223261, -4.086098, -3.825846, -3.475069, -3.304637, -4.028399, -4.602766, -5.184485, -5.512252, -5.772313, -6.096725, -6.411837, -6.621427, -6.815822, -6.863808, -7.062756, -7.130067, -7.136046, -7.235724, -7.436145, -7.55895, -7.544323, -6.803702, -1.935038, 2.13749, 4.743124, 5.125205, 3.756201, 4.014289, 4.554208, 5.226478, 5.556356, 5.027078, 4.820131, 4.549985, 3.696481, 2.949986, 1.692873, 0.977571, 0.625471, 0.613529, 3.159963, 8.446069, 11.318017, 12.65031, 15.927198, 16.497766, 14.064698, 11.762653, 10.174511, 9.603604, 7.718554, 5.386306, 3.505424, 2.883347, 2.451564, 1.910554, 1.39644, 1.285204, 0.710748, 0.430451, 0.098051, -0.225779, -0.55552, -0.818041, -0.781116, 1.182971, -0.277582, -0.161345, -2.649133, -3.330066, -3.544633, -3.964278, -4.280514, -4.521414], "market_activity_roc": [null, null, null, null, -1.260643, 1.073893, 7.160727, 12.184193, 14.152515, 12.248319, 7.304927, 3.401611, 2.139782, 2.468285, 3.816795, 1.938677, -0.662866, -2.803975, -4.68765, -4.920504, -3.907921, -3.384597, -2.573215, -2.164088, -2.23, -1.78013, -1.404778, -0.449021, 2.1219, 5.26763, 6.945693, 9.574063, 10.03425, 5.058904, 0.682689, -1.712321, -6.31257, -6.513551, -4.616604, -5.3416, -3.356727, -1.783946, -1.002338, -0.354119, 0.459484, 0.979082, 1.219701, 1.367306, -0.136453, -1.146095, -1.87348, -3.069029, -2.59193, -2.106795, -1.644365, -0.759486, -0.947004, -1.463265, -2.296173, -3.021666, -3.00182, -3.171178, -3.280668, -3.195511, -3.364341, -3.338555, -3.425461, -3.686619, -3.949409, -4.002153, -4.221553, -4.544807, -4.488083, -4.475004, -4.29969, -4.140304, -4.123356, -3.534585, -2.878295, -2.109047, -1.380576, -1.502656, -1.643275, -1.862886, -2.417362, -3.154224, -4.964897, -6.3538, -7.524766, -7.926863, -7.32959, -6.862727, -6.379524, -6.373729, -6.163715, -5.778536, -5.563085, -5.121978, -4.574784, -4.747226, -4.638848, -4.465349, -4.592541, -3.018186, 2.943196, 8.018196, 11.60751, 10.637754, 3.171247, -1.221719, -3.826794, -3.452598, -1.713859, -2.490316, -2.750394, -3.306717, -3.263354, -2.509684, -2.983453, -3.055751, -2.877196, -2.111934, 2.374141, 9.436883, 13.494317, 15.290675, 16.162098, 11.103621, 5.713667, 2.540566, -2.124878, -3.279201, -2.873687, -4.081262, -5.575461, -6.905829, -6.634623, -4.957175, -3.354678, -2.338468, -2.144217, -1.91109, -1.924458, -2.134524, -1.982785, -1.427879, -0.273976, 2.517986, 1.975942, 2.513332, -0.487752, -3.906102, -3.868373, -5.933371, -4.963406, -5.139786], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.7893, -9.6628, -9.7004, -10.7817, -14.2234, -10.351, -9.7162, -7.242, -8.9458, -5.231, -2.8175, -2.7539, 3.4113, 6.0505, 7.5144, 3.7305, 7.7484, 8.44, -7.0634, -9.7789, -3.3877, -14.402, -10.5144, -8.2112, -7.619, -4.4451, -3.8525, 0.0672, 1.4016, 0.9807, -0.8574, 0.1669, 1.1673, -3.3303, -10.1923, -7.2126, -12.0749, -2.847, 0.1326, 4.483, 3.4606, -5.2342, -6.3736, -6.0005, -4.6977, -2.52, -6.7427, -6.0083, -1.5672, -3.4123, -5.0806, -5.7725, -3.7115, -5.0367, -3.6718, -6.2502, -6.1015, -0.452, -0.8077, -2.364, -3.2708, -1.552, 9.8609, 7.4628, 6.8057, 6.6003, 1.0663, 0.1181, -0.7383, -5.2072, -9.9296, -16.3016, -8.1654, -7.7527, -1.6403, -2.3836, 0.7855, -0.1079, -1.5062, -0.2393, 5.5559, 2.3191, 2.6859, 5.0751, 1.0531, 0.9127, 2.6803, 1.1616, 17.7941, 15.6382, 12.9638, 10.6199, 5.0179, 2.3902, 5.0095, 0.3809, 2.1588, 1.273, -2.0861, 0.272, -4.4789, -2.781, -3.7882, -7.9978, -1.9654, 1.46, 6.0493, 14.2734, 13.5749, 10.4216, 8.3387, 13.6489, 8.4057, -0.2117, 0.0418, 0.0363, 2.0421, -4.2708, -9.8461, -10.2666, -11.1944, -6.5645, -4.7532, -2.2128, 2.8056, -2.8205, -4.3338, -4.7006, -0.5205, -2.2798, 4.8622, 9.5006, 5.3305, -1.0656, 2.7685, -2.324, -7.3528, -5.5664, -9.6689, -6.421, -4.7069], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.270715, -0.22008, -0.215751, -0.193904, -0.275074, -0.248332, -0.171878, -0.127533, 0.087498, 0.294215, 0.210261, 0.157087, 0.14229, 0.178485, 0.216843, 0.162728, 0.230269, 0.009972, -0.098777, -0.140358, -0.200314, -0.219342, -0.242501, -0.200792, -0.135727, -0.083965, -0.095124, -0.115409, -0.097928, -0.155815, -0.344409, -0.442983, -0.599604, -0.600214, -0.51305, -0.321431, -0.18251, -0.300304, -0.428257, -0.528638, -0.57528, -0.554768, -0.620229, -0.662782, -0.641508, -0.685242, -0.747748, -0.804967, -0.809986, -0.835499, -0.825929, -0.842525, -0.846924, -0.768502, -0.711602, -0.691445, -0.691013, -0.673213, -0.48421, -0.36648, -0.267167, -0.180321, -0.224476, -0.273027, -0.326297, -0.470337, -0.581367, -0.655427, -0.700875, -0.736848, -0.746514, -0.751357, -0.733206, -0.709908, -0.694939, -0.664301, -0.510581, -0.460835, -0.389926, -0.277151, -0.250731, -0.220954, -0.166254, -0.118508, 0.226906, 0.435713, 0.546434, 0.618764, 0.63205, 0.602245, 0.627154, 0.555595, 0.527256, 0.485343, 0.344147, 0.239833, 0.049841, -0.107047, -0.244358, -0.434762, -0.512872, -0.503095, -0.397408, -0.065297, 0.189385, 0.360792, 0.489548, 0.585222, 0.662465, 0.668673, 0.652796, 0.619723, 0.617154, 0.421227, 0.171372, -0.029696, -0.205331, -0.27965, -0.330787, -0.33659, -0.208355, -0.204702, -0.237029, -0.254137, -0.204589, -0.191264, -0.043892, 0.199943, 0.316048, 0.266281, 0.285772, 0.176613, -0.046182, -0.202345, -0.36163, -0.458037, -0.529975], "smi": [null, null, null, 0.095, 0.0994, 0.1088, 0.134, 0.1628, 0.1879, 0.2085, 0.2271, 0.2456, 0.271, 0.2975, 0.33, 0.3625, 0.386, 0.395, 0.395, 0.3785, 0.354, 0.3235, 0.2915, 0.2585, 0.2165, 0.184, 0.149, 0.1345, 0.1355, 0.173, 0.229, 0.307, 0.3905, 0.463, 0.5115, 0.545, 0.565, 0.5565, 0.5295, 0.474, 0.411, 0.3335, 0.2585, 0.2, 0.167, 0.1335, 0.111, 0.114, 0.119, 0.126, 0.128, 0.1245, 0.124, 0.126, 0.136, 0.1535, 0.1615, 0.1495, 0.138, 0.137, 0.149, 0.1685, 0.1715, 0.1625, 0.1375, 0.105, 0.0845, 0.0735, 0.07, 0.062, 0.046, 0.0265, 0.0155, 0.0105, 0.0095, 0.01, 0.01, 0.016, 0.0265, 0.04, 0.055, 0.064, 0.0665, 0.0645, 0.062, 0.0605, 0.06, 0.054, 0.0435, 0.032, 0.0205, 0.016, 0.0165, 0.018, 0.0195, 0.024, 0.029, 0.0365, 0.0455, 0.049, 0.0485, 0.045, 0.04, 0.063, 0.107, 0.161, 0.211, 0.249, 0.277, 0.3055, 0.3345, 0.3645, 0.395, 0.389, 0.358, 0.3065, 0.254, 0.2095, 0.1725, 0.1385, 0.1085, 0.085, 0.086, 0.123, 0.1825, 0.2585, 0.347, 0.4415, 0.528, 0.617, 0.7035, 0.781, 0.813, 0.798, 0.752, 0.682, 0.597, 0.5055, 0.4225, 0.342, 0.2595, 0.178, 0.116, 0.076, 0.0495, 0.0435, 0.0605, 0.081, 0.094, 0.1, 0.1005, 0.1, 0.108, 0.112, 0.1145, 0.1095], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.106431, 1.076813, -5.042811, -3.239137, 0.813989, 5.142554, 13.671053, 18.71198, 14.349062, 10.743063, 10.388805, 18.16714, 16.386487, 15.163928, 10.636945, 5.957086, 1.406216, 0.751812, -2.714349, -6.509004, -6.236607, -4.637988, -3.455628, -6.53681, -6.047569, -4.783518, -5.126711, -2.547167, -0.726574, 1.585901, -4.307337, 1.37878, 1.097358, -8.540432, -11.581499, -7.769241, -14.89243, -14.948931, -14.514545, -16.466484, -16.43368, -17.481588, -12.703116, -14.100621, -16.64452, -20.381646, -18.764965, -19.619898, -23.29568, -25.366615, -21.354297, -25.340496, -18.577692, -19.189401, -14.172274, -14.682489, -19.434874, -22.357139, -23.653803, -24.715451, -21.082028, -27.366528, -28.630054, -24.860657, -24.276535, -28.186242, -26.401463, -25.331643, -24.57901, -26.47411, -28.772948, -27.390145, -26.412688, -24.986352, -26.330953, -27.379812, -27.18941, -19.583914, -18.633324, -19.606099, -15.962696, -17.040732, -14.693651, -15.408771, -16.634892, -21.936599, -33.007798, -26.437466, -29.205813, -27.132843, -28.776123, -28.636307, -28.63693, -29.418715, -28.73553, -24.471806, -27.250418, -27.666959, -24.513233, -28.927456, -30.117861, -27.965758, -28.81238, -13.705235, -13.738736, -11.471642, -12.81313, -16.764916, -21.034456, -17.780066, -20.956493, -22.064415, -23.298107, -25.587423, -23.91323, -29.584357, -26.497885, -26.549503, -28.755686, -27.375275, -24.979211, -20.595535, -7.827158, -8.354849, -11.36161, -14.003817, -8.046071, -11.706925, -17.948818, -16.162694, -19.867582, -21.178825, -21.203297, -26.459213, -27.940449, -29.060705, -24.127671, -28.616657, -29.204867, -28.461416, -32.727764, -38.211752, -37.839082, -36.188969, -40.59078, -35.196822, -28.118695, -33.138, -34.758433, -33.756201, -35.624175, -37.744381, -37.74518, -43.45296, -42.416345, -42.699501], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/2009a9af-9f32-4ca5-a830-e16526772645/", "share_image": "https://sharemaestro.com/terminal/2009a9af-9f32-4ca5-a830-e16526772645/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}