{"ticker": {"uuid": "2009d734-15af-44b0-b05d-ffca4c9794ba", "symbol": "CRRX", "name": "CareRx Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRRX fell 9.74%, moving from 3.60 to 3.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.05 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 40.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.25"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.05"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.25, "close": 3.25, "volume": 172200}, "trend_line": 3.683321, "activity_lines": {"activity_5": 3.426, "activity_10": 3.536182, "activity_20": 3.62293, "activity_30": 3.666738}, "trend_signal": 0, "fair_value": 2.505719, "relative_strength": -16.05093, "rate_of_change": -0.2729191874914289, "market_dynamics": -1.500863, "expectation": {"probability": 40.8328, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.223766, "high": 2.302483, "low": 2.164728, "close": 2.243445, "volume": 82500}, "trend_line": 2.382185, "activity_lines": {"activity_5": 2.238853, "activity_10": 2.240404, "activity_20": 2.255768, "activity_30": 2.308704}, "trend_signal": 0, "fair_value": 4.282465, "relative_strength": -22.295779, "rate_of_change": -0.710850102532452, "market_dynamics": 0.779905, "expectation": {"probability": 37.5863, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.312323, "high": 2.39104, "low": 2.194247, "close": 2.233605, "volume": 45200}, "trend_line": 2.362177, "activity_lines": {"activity_5": 2.237541, "activity_10": 2.238078, "activity_20": 2.249536, "activity_30": 2.299119}, "trend_signal": 0, "fair_value": 4.266507, "relative_strength": -21.938446, "rate_of_change": -0.8399011831574897, "market_dynamics": 0.960848, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.213926, "high": 2.263124, "low": 2.213926, "close": 2.233605, "volume": 93800}, "trend_line": 2.346434, "activity_lines": {"activity_5": 2.236229, "activity_10": 2.2345, "activity_20": 2.244616, "activity_30": 2.290824}, "trend_signal": 0, "fair_value": 4.252441, "relative_strength": -18.871191, "rate_of_change": -0.6664614887030084, "market_dynamics": 1.027559, "expectation": {"probability": 38.1834, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.233605, "high": 2.243445, "low": 2.184407, "close": 2.213926, "volume": 53500}, "trend_line": 2.339874, "activity_lines": {"activity_5": 2.228357, "activity_10": 2.231101, "activity_20": 2.239228, "activity_30": 2.282275}, "trend_signal": 0, "fair_value": 4.241655, "relative_strength": -21.564178, "rate_of_change": -0.27957317359021816, "market_dynamics": 1.074316, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.272964, "high": 2.272964, "low": 2.076171, "close": 2.11553, "volume": 20400}, "trend_line": 2.333314, "activity_lines": {"activity_5": 2.189655, "activity_10": 2.210348, "activity_20": 2.226249, "activity_30": 2.267801}, "trend_signal": 0, "fair_value": 4.229356, "relative_strength": -22.527152, "rate_of_change": -0.2803569764867638, "market_dynamics": 0.864996, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.10569, "high": 2.223766, "low": 2.10569, "close": 2.223766, "volume": 40300}, "trend_line": 2.332658, "activity_lines": {"activity_5": 2.194903, "activity_10": 2.211064, "activity_20": 2.22475, "activity_30": 2.260733}, "trend_signal": 0, "fair_value": 4.216552, "relative_strength": -19.008324, "rate_of_change": -0.028114518663163723, "market_dynamics": 0.842988, "expectation": {"probability": 36.4875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.213926, "high": 2.243445, "low": 2.164728, "close": 2.164728, "volume": 48900}, "trend_line": 2.324458, "activity_lines": {"activity_5": 2.181783, "activity_10": 2.200866, "activity_20": 2.218284, "activity_30": 2.249899}, "trend_signal": 0, "fair_value": 4.201351, "relative_strength": -21.147172, "rate_of_change": -0.3515303143452656, "market_dynamics": 0.56088, "expectation": {"probability": 38.5095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.164728, "high": 2.194247, "low": 2.145048, "close": 2.164728, "volume": 23500}, "trend_line": 2.312651, "activity_lines": {"activity_5": 2.173256, "activity_10": 2.191921, "activity_20": 2.212755, "activity_30": 2.239594}, "trend_signal": 0, "fair_value": 4.18596, "relative_strength": -20.103382, "rate_of_change": -0.5079463685728082, "market_dynamics": 0.36404, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.145049, "high": 2.145049, "low": 2.066331, "close": 2.066331, "volume": 29500}, "trend_line": 2.282804, "activity_lines": {"activity_5": 2.136521, "activity_10": 2.166338, "activity_20": 2.197761, "activity_30": 2.223702}, "trend_signal": 0, "fair_value": 4.168867, "relative_strength": -21.721351, "rate_of_change": -1.2905968085975679, "market_dynamics": 0.249003, "expectation": {"probability": 37.7202, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.036812, "high": 2.223766, "low": 2.036812, "close": 2.164728, "volume": 20800}, "trend_line": 2.269028, "activity_lines": {"activity_5": 2.142425, "activity_10": 2.161865, "activity_20": 2.192701, "activity_30": 2.216084}, "trend_signal": 0, "fair_value": 4.152468, "relative_strength": -17.530575, "rate_of_change": -0.6034683660971336, "market_dynamics": 0.079923, "expectation": {"probability": 35.9731, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.154888, "high": 2.174567, "low": 1.908896, "close": 1.977774, "volume": 34100}, "trend_line": 2.251317, "activity_lines": {"activity_5": 2.082731, "activity_10": 2.124654, "activity_20": 2.169835, "activity_30": 2.197294}, "trend_signal": 0, "fair_value": 4.137014, "relative_strength": -21.458999, "rate_of_change": -0.780554492937075, "market_dynamics": -0.104034, "expectation": {"probability": 38.1419, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.046652, "high": 2.046652, "low": 1.889217, "close": 1.889217, "volume": 25500}, "trend_line": 2.230654, "activity_lines": {"activity_5": 2.009917, "activity_10": 2.076171, "activity_20": 2.140129, "activity_30": 2.173933}, "trend_signal": 0, "fair_value": 4.120804, "relative_strength": -24.0476, "rate_of_change": -0.9178183258954593, "market_dynamics": -0.422049, "expectation": {"probability": 37.8732, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.908896, "high": 2.046651, "low": 1.761301, "close": 1.977774, "volume": 62300}, "trend_line": 2.212286, "activity_lines": {"activity_5": 1.98499, "activity_10": 2.050051, "activity_20": 2.120168, "activity_30": 2.157618}, "trend_signal": 0, "fair_value": 4.107937, "relative_strength": -22.151731, "rate_of_change": -0.823435638158124, "market_dynamics": -0.443825, "expectation": {"probability": 37.1204, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.918736, "high": 1.967934, "low": 1.918736, "close": 1.958095, "volume": 76200}, "trend_line": 2.191295, "activity_lines": {"activity_5": 1.965967, "activity_10": 2.025005, "activity_20": 2.100536, "activity_30": 2.141218}, "trend_signal": 0, "fair_value": 4.094565, "relative_strength": -19.986031, "rate_of_change": -0.9488375372804411, "market_dynamics": -0.606757, "expectation": {"probability": 37.7109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.948255, "high": 1.948255, "low": 1.840019, "close": 1.840019, "volume": 67300}, "trend_line": 2.173911, "activity_lines": {"activity_5": 1.9148, "activity_10": 1.983141, "activity_20": 2.071017, "activity_30": 2.118555}, "trend_signal": 0, "fair_value": 4.078544, "relative_strength": -25.566626, "rate_of_change": -0.7933208445234571, "market_dynamics": -0.612462, "expectation": {"probability": 37.3893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.869538, "high": 1.889217, "low": 1.79082, "close": 1.820339, "volume": 137300}, "trend_line": 2.155872, "activity_lines": {"activity_5": 1.878721, "activity_10": 1.942709, "activity_20": 2.041404, "activity_30": 2.095744}, "trend_signal": 0, "fair_value": 4.065046, "relative_strength": -22.148762, "rate_of_change": -0.8297947800070893, "market_dynamics": -0.469487, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.820339, "high": 1.820339, "low": 1.721942, "close": 1.731782, "volume": 179100}, "trend_line": 2.134881, "activity_lines": {"activity_5": 1.823619, "activity_10": 1.893511, "activity_20": 2.005231, "activity_30": 2.068384}, "trend_signal": 0, "fair_value": 4.049719, "relative_strength": -24.143444, "rate_of_change": -0.9736663401166665, "market_dynamics": -0.523943, "expectation": {"probability": 36.1102, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.751461, "high": 1.879377, "low": 1.712103, "close": 1.849858, "volume": 147100}, "trend_line": 2.125041, "activity_lines": {"activity_5": 1.818371, "activity_10": 1.873652, "activity_20": 1.982694, "activity_30": 2.049995}, "trend_signal": 0, "fair_value": 4.035968, "relative_strength": -16.979822, "rate_of_change": -0.46091562012121845, "market_dynamics": -0.492369, "expectation": {"probability": 35.7527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.869537, "high": 1.899056, "low": 1.761301, "close": 1.78098, "volume": 207300}, "trend_line": 2.111594, "activity_lines": {"activity_5": 1.798692, "activity_10": 1.846996, "activity_20": 1.955424, "activity_30": 2.027798}, "trend_signal": 0, "fair_value": 4.022281, "relative_strength": -19.878304, "rate_of_change": -0.6327877909179053, "market_dynamics": -0.38226, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.712103, "high": 1.78098, "low": 1.574347, "close": 1.574347, "volume": 298200}, "trend_line": 2.091914, "activity_lines": {"activity_5": 1.721942, "activity_10": 1.787958, "activity_20": 1.910677, "activity_30": 1.993137}, "trend_signal": 0, "fair_value": 4.007459, "relative_strength": -27.163556, "rate_of_change": -0.9319973441864363, "market_dynamics": -0.460697, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.574348, "high": 1.574348, "low": 1.525149, "close": 1.525149, "volume": 129200}, "trend_line": 2.065675, "activity_lines": {"activity_5": 1.646505, "activity_10": 1.730709, "activity_20": 1.864383, "activity_30": 1.956571}, "trend_signal": 0, "fair_value": 3.991816, "relative_strength": -27.113871, "rate_of_change": -1.2543058653462762, "market_dynamics": -0.61512, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.525149, "high": 1.594027, "low": 1.525149, "close": 1.574347, "volume": 25400}, "trend_line": 2.045996, "activity_lines": {"activity_5": 1.607146, "activity_10": 1.690634, "activity_20": 1.826196, "activity_30": 1.924872}, "trend_signal": 0, "fair_value": 3.975732, "relative_strength": -28.081482, "rate_of_change": -0.9526668038292567, "market_dynamics": -0.901895, "expectation": {"probability": 34.8713, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.594027, "high": 1.594027, "low": 1.525149, "close": 1.544828, "volume": 64500}, "trend_line": 2.016149, "activity_lines": {"activity_5": 1.568443, "activity_10": 1.650918, "activity_20": 1.788337, "activity_30": 1.892539}, "trend_signal": 0, "fair_value": 3.960405, "relative_strength": -28.086796, "rate_of_change": -1.458800505963852, "market_dynamics": -1.146486, "expectation": {"probability": 36.1859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.544828, "high": 1.544828, "low": 1.328356, "close": 1.348035, "volume": 96200}, "trend_line": 1.986302, "activity_lines": {"activity_5": 1.484478, "activity_10": 1.583292, "activity_20": 1.735015, "activity_30": 1.849435}, "trend_signal": 0, "fair_value": 3.944068, "relative_strength": -38.051467, "rate_of_change": -1.480396538152684, "market_dynamics": -1.323724, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.328356, "high": 1.328356, "low": 1.082364, "close": 1.220119, "volume": 141100}, "trend_line": 1.953175, "activity_lines": {"activity_5": 1.386737, "activity_10": 1.503502, "activity_20": 1.673634, "activity_30": 1.800004}, "trend_signal": 0, "fair_value": 3.929183, "relative_strength": -42.994654, "rate_of_change": -1.6677725743617995, "market_dynamics": -1.369728, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.229959, "high": 1.426752, "low": 1.20044, "close": 1.328356, "volume": 189300}, "trend_line": 1.923656, "activity_lines": {"activity_5": 1.348691, "activity_10": 1.454661, "activity_20": 1.626826, "activity_30": 1.759693}, "trend_signal": 0, "fair_value": 3.914739, "relative_strength": -38.412547, "rate_of_change": -1.5113341098467914, "market_dynamics": -1.277595, "expectation": {"probability": 34.8131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.338195, "high": 1.613706, "low": 1.318516, "close": 1.554668, "volume": 176400}, "trend_line": 1.901024, "activity_lines": {"activity_5": 1.399201, "activity_10": 1.455913, "activity_20": 1.605834, "activity_30": 1.735887}, "trend_signal": 0, "fair_value": 3.901997, "relative_strength": -26.963981, "rate_of_change": -1.1765097293902853, "market_dynamics": -1.026287, "expectation": {"probability": 35.6809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.554668, "high": 1.554668, "low": 1.426752, "close": 1.525149, "volume": 266000}, "trend_line": 1.877409, "activity_lines": {"activity_5": 1.441184, "activity_10": 1.455019, "activity_20": 1.584937, "activity_30": 1.711637}, "trend_signal": 0, "fair_value": 3.886229, "relative_strength": -28.501067, "rate_of_change": -1.2422252428165, "market_dynamics": -0.594169, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.525149, "high": 1.525149, "low": 1.328356, "close": 1.338195, "volume": 106700}, "trend_line": 1.847234, "activity_lines": {"activity_5": 1.42216, "activity_10": 1.426037, "activity_20": 1.54928, "activity_30": 1.676849}, "trend_signal": 0, "fair_value": 3.869955, "relative_strength": -37.636259, "rate_of_change": -1.6072683150022218, "market_dynamics": -0.411085, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.338195, "high": 1.584187, "low": 1.298837, "close": 1.584187, "volume": 51200}, "trend_line": 1.825587, "activity_lines": {"activity_5": 1.48579, "activity_10": 1.449831, "activity_20": 1.540518, "activity_30": 1.659878}, "trend_signal": 0, "fair_value": 3.85589, "relative_strength": -25.688348, "rate_of_change": -1.1718601974627996, "market_dynamics": -0.076497, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.574348, "high": 1.78098, "low": 1.574348, "close": 1.751461, "volume": 53700}, "trend_line": 1.809188, "activity_lines": {"activity_5": 1.580907, "activity_10": 1.503859, "activity_20": 1.550451, "activity_30": 1.655096}, "trend_signal": 0, "fair_value": 3.843969, "relative_strength": -16.723847, "rate_of_change": -0.898286414178018, "market_dynamics": 0.186345, "expectation": {"probability": 35.9271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.79082, "high": 1.830179, "low": 1.721942, "close": 1.751461, "volume": 42100}, "trend_line": 1.793116, "activity_lines": {"activity_5": 1.647817, "activity_10": 1.553773, "activity_20": 1.561462, "activity_30": 1.651372}, "trend_signal": 0, "fair_value": 3.832489, "relative_strength": -16.240153, "rate_of_change": -0.888354333546325, "market_dynamics": 0.340005, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.771141, "high": 1.771141, "low": 1.564508, "close": 1.653065, "volume": 41500}, "trend_line": 1.773765, "activity_lines": {"activity_5": 1.668808, "activity_10": 1.582577, "activity_20": 1.563758, "activity_30": 1.642336}, "trend_signal": 0, "fair_value": 3.81836, "relative_strength": -19.960095, "rate_of_change": -1.0791828303355666, "market_dynamics": 0.676498, "expectation": {"probability": 36.9092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.653065, "high": 1.653065, "low": 1.534989, "close": 1.554668, "volume": 65200}, "trend_line": 1.751789, "activity_lines": {"activity_5": 1.648473, "activity_10": 1.591522, "activity_20": 1.558229, "activity_30": 1.628201}, "trend_signal": 0, "fair_value": 3.801393, "relative_strength": -24.808238, "rate_of_change": -1.2389465346311375, "market_dynamics": 0.74422, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.554668, "high": 1.554668, "low": 1.426752, "close": 1.525149, "volume": 60100}, "trend_line": 1.73211, "activity_lines": {"activity_5": 1.603866, "activity_10": 1.591343, "activity_20": 1.55181, "activity_30": 1.613579}, "trend_signal": 0, "fair_value": 3.781209, "relative_strength": -25.369606, "rate_of_change": -1.1233658848183201, "market_dynamics": 0.666866, "expectation": {"probability": 35.4527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.525149, "high": 1.564508, "low": 1.49563, "close": 1.525149, "volume": 19600}, "trend_line": 1.708823, "activity_lines": {"activity_5": 1.563196, "activity_10": 1.585618, "activity_20": 1.54689, "activity_30": 1.600227}, "trend_signal": 0, "fair_value": 3.758502, "relative_strength": -24.306071, "rate_of_change": -1.3444296262939452, "market_dynamics": 0.546694, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.525149, "high": 1.544829, "low": 1.49563, "close": 1.525149, "volume": 21400}, "trend_line": 1.687504, "activity_lines": {"activity_5": 1.537613, "activity_10": 1.576315, "activity_20": 1.543376, "activity_30": 1.588377}, "trend_signal": 0, "fair_value": 3.736931, "relative_strength": -24.525918, "rate_of_change": -1.247583863278999, "market_dynamics": 0.467641, "expectation": {"probability": 34.1694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.534989, "high": 1.554668, "low": 1.426752, "close": 1.436592, "volume": 36200}, "trend_line": 1.663232, "activity_lines": {"activity_5": 1.497598, "activity_10": 1.551448, "activity_20": 1.532412, "activity_30": 1.572189}, "trend_signal": 0, "fair_value": 3.714602, "relative_strength": -28.714755, "rate_of_change": -1.438337331348539, "market_dynamics": 0.394916, "expectation": {"probability": 33.7798, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.446432, "high": 1.594027, "low": 1.436592, "close": 1.574347, "volume": 15000}, "trend_line": 1.646833, "activity_lines": {"activity_5": 1.517933, "activity_10": 1.553237, "activity_20": 1.536535, "activity_30": 1.566454}, "trend_signal": 0, "fair_value": 3.692526, "relative_strength": -21.716858, "rate_of_change": -0.9859718908727136, "market_dynamics": 0.412151, "expectation": {"probability": 32.7668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.594027, "high": 1.79082, "low": 1.48579, "close": 1.771141, "volume": 124400}, "trend_line": 1.633713, "activity_lines": {"activity_5": 1.602554, "activity_10": 1.586513, "activity_20": 1.560384, "activity_30": 1.574474}, "trend_signal": 0, "fair_value": 3.671396, "relative_strength": -12.192853, "rate_of_change": -0.7966806591803796, "market_dynamics": 0.68256, "expectation": {"probability": 32.6386, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.8105, "high": 2.154888, "low": 1.80066, "close": 1.958095, "volume": 88500}, "trend_line": 1.633057, "activity_lines": {"activity_5": 1.733094, "activity_10": 1.650381, "activity_20": 1.601102, "activity_30": 1.595402}, "trend_signal": 0, "fair_value": 3.651464, "relative_strength": -2.956992, "rate_of_change": -0.04015393156570278, "market_dynamics": 0.991231, "expectation": {"probability": 33.3772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.987614, "high": 1.987614, "low": 1.721943, "close": 1.849858, "volume": 73100}, "trend_line": 1.631745, "activity_lines": {"activity_5": 1.798692, "activity_10": 1.690813, "activity_20": 1.62945, "activity_30": 1.609389}, "trend_signal": 0, "fair_value": 3.62819, "relative_strength": -8.371307, "rate_of_change": -0.0803401228493543, "market_dynamics": 1.297482, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.849858, "high": 2.017133, "low": 1.840019, "close": 2.017133, "volume": 37600}, "trend_line": 1.633057, "activity_lines": {"activity_5": 1.898401, "activity_10": 1.75987, "activity_20": 1.672416, "activity_30": 1.634253}, "trend_signal": 1, "fair_value": 3.60706, "relative_strength": -0.408641, "rate_of_change": 0.08040472010025954, "market_dynamics": 1.520919, "expectation": {"probability": 35.2133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.879377, "high": 2.11553, "low": 1.879377, "close": 2.036812, "volume": 97700}, "trend_line": 1.635681, "activity_lines": {"activity_5": 1.965966, "activity_10": 1.825885, "activity_20": 1.715008, "activity_30": 1.660302}, "trend_signal": 1, "fair_value": 3.58492, "relative_strength": 0.454959, "rate_of_change": 0.1606802456987086, "market_dynamics": 1.59633, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.007293, "high": 2.066331, "low": 1.948255, "close": 1.958095, "volume": 54700}, "trend_line": 1.639617, "activity_lines": {"activity_5": 1.976462, "activity_10": 1.868822, "activity_20": 1.746823, "activity_30": 1.681103}, "trend_signal": 1, "fair_value": 3.563349, "relative_strength": -1.212071, "rate_of_change": 0.24063371769924344, "market_dynamics": 1.516272, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.958095, "high": 2.213926, "low": 1.879377, "close": 2.213926, "volume": 103000}, "trend_line": 1.652737, "activity_lines": {"activity_5": 2.059771, "activity_10": 1.950402, "activity_20": 1.799488, "activity_30": 1.718155}, "trend_signal": 1, "fair_value": 3.538308, "relative_strength": 12.333672, "rate_of_change": 0.8001868729099417, "market_dynamics": 1.562963, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.145048, "high": 2.381201, "low": 2.145048, "close": 2.361521, "volume": 66700}, "trend_line": 1.673728, "activity_lines": {"activity_5": 2.175223, "activity_10": 2.046294, "activity_20": 1.861994, "activity_30": 1.763883}, "trend_signal": 1, "fair_value": 3.511943, "relative_strength": 18.934788, "rate_of_change": 1.2700750331117538, "market_dynamics": 1.584464, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.381201, "high": 2.381201, "low": 2.243445, "close": 2.243445, "volume": 31000}, "trend_line": 1.686848, "activity_lines": {"activity_5": 2.217206, "activity_10": 2.105511, "activity_20": 1.909412, "activity_30": 1.800639}, "trend_signal": 1, "fair_value": 3.487281, "relative_strength": 13.23415, "rate_of_change": 0.7838788620373082, "market_dynamics": 1.509254, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.253285, "high": 2.312323, "low": 1.987614, "close": 1.997453, "volume": 113600}, "trend_line": 1.694063, "activity_lines": {"activity_5": 2.162104, "activity_10": 2.105332, "activity_20": 1.929981, "activity_30": 1.820678}, "trend_signal": 1, "fair_value": 3.462871, "relative_strength": -0.394392, "rate_of_change": 0.42772081420496655, "market_dynamics": 1.494862, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.017133, "high": 2.11553, "low": 1.977774, "close": 2.08601, "volume": 99800}, "trend_line": 1.711119, "activity_lines": {"activity_5": 2.139144, "activity_10": 2.113561, "activity_20": 1.955845, "activity_30": 1.845965}, "trend_signal": 1, "fair_value": 3.438019, "relative_strength": 3.671784, "rate_of_change": 1.0068102544002178, "market_dynamics": 1.354643, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.08601, "high": 2.213926, "low": 1.967934, "close": 2.026972, "volume": 108800}, "trend_line": 1.727846, "activity_lines": {"activity_5": 2.087978, "activity_10": 2.105332, "activity_20": 1.973697, "activity_30": 1.866342}, "trend_signal": 1, "fair_value": 3.41342, "relative_strength": 1.866868, "rate_of_change": 0.9775474411773778, "market_dynamics": 1.191383, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.017133, "high": 2.184407, "low": 1.967934, "close": 2.125369, "volume": 62100}, "trend_line": 1.746214, "activity_lines": {"activity_5": 2.082074, "activity_10": 2.11374, "activity_20": 1.999609, "activity_30": 1.891989}, "trend_signal": 1, "fair_value": 3.389073, "relative_strength": 7.433528, "rate_of_change": 1.0630577030591812, "market_dynamics": 1.015063, "expectation": {"probability": 38.2064, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.125369, "high": 2.312323, "low": 2.125369, "close": 2.223766, "volume": 95700}, "trend_line": 1.768845, "activity_lines": {"activity_5": 2.124713, "activity_10": 2.13503, "activity_20": 2.03311, "activity_30": 1.922799}, "trend_signal": 1, "fair_value": 3.365231, "relative_strength": 14.035696, "rate_of_change": 1.2960038116748616, "market_dynamics": 0.957347, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.223766, "high": 2.361522, "low": 2.08601, "close": 2.263124, "volume": 367800}, "trend_line": 1.799348, "activity_lines": {"activity_5": 2.181783, "activity_10": 2.159718, "activity_20": 2.067643, "activity_30": 1.954688}, "trend_signal": 1, "fair_value": 3.342208, "relative_strength": 18.21266, "rate_of_change": 1.7244586156503225, "market_dynamics": 0.939537, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.233606, "high": 2.312323, "low": 2.184407, "close": 2.263124, "volume": 36600}, "trend_line": 1.834115, "activity_lines": {"activity_5": 2.221142, "activity_10": 2.180292, "activity_20": 2.098802, "activity_30": 1.984609}, "trend_signal": 1, "fair_value": 3.314456, "relative_strength": 18.933803, "rate_of_change": 1.9321998857363885, "market_dynamics": 0.746237, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.253285, "high": 2.282804, "low": 2.164728, "close": 2.213926, "volume": 43100}, "trend_line": 1.863634, "activity_lines": {"activity_5": 2.232293, "activity_10": 2.186375, "activity_20": 2.121761, "activity_30": 2.009113}, "trend_signal": 1, "fair_value": 3.285504, "relative_strength": 14.857722, "rate_of_change": 1.6094410655820421, "market_dynamics": 0.570852, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.204087, "high": 2.204087, "low": 2.076171, "close": 2.08601, "volume": 12000}, "trend_line": 1.881345, "activity_lines": {"activity_5": 2.188343, "activity_10": 2.1692, "activity_20": 2.129258, "activity_30": 2.02346}, "trend_signal": 1, "fair_value": 3.256553, "relative_strength": 7.607185, "rate_of_change": 0.9503475467822561, "market_dynamics": 0.155402, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.08601, "high": 2.164728, "low": 2.08601, "close": 2.145048, "volume": 14300}, "trend_line": 1.902008, "activity_lines": {"activity_5": 2.166695, "activity_10": 2.167769, "activity_20": 2.139707, "activity_30": 2.040473}, "trend_signal": 1, "fair_value": 3.231512, "relative_strength": 8.011697, "rate_of_change": 1.0983099856751353, "market_dynamics": -0.268261, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.154888, "high": 2.39104, "low": 2.145048, "close": 2.302483, "volume": 50800}, "trend_line": 1.934151, "activity_lines": {"activity_5": 2.202774, "activity_10": 2.196751, "activity_20": 2.161776, "activity_30": 2.06631}, "trend_signal": 1, "fair_value": 3.206156, "relative_strength": 15.95156, "rate_of_change": 1.6899508309113334, "market_dynamics": -0.314273, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.292643, "high": 2.351681, "low": 2.282804, "close": 2.312323, "volume": 102200}, "trend_line": 1.958423, "activity_lines": {"activity_5": 2.239509, "activity_10": 2.221977, "activity_20": 2.181314, "activity_30": 2.090708}, "trend_signal": 1, "fair_value": 3.181557, "relative_strength": 15.917731, "rate_of_change": 1.25491753229195, "market_dynamics": -0.338687, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.312323, "high": 2.322162, "low": 2.213926, "close": 2.213926, "volume": 24800}, "trend_line": 1.973838, "activity_lines": {"activity_5": 2.240165, "activity_10": 2.225197, "activity_20": 2.188905, "activity_30": 2.107192}, "trend_signal": 1, "fair_value": 3.15311, "relative_strength": 13.979914, "rate_of_change": 0.787112896447803, "market_dynamics": -0.307908, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.213926, "high": 2.233605, "low": 2.135209, "close": 2.145048, "volume": 27500}, "trend_line": 1.986958, "activity_lines": {"activity_5": 2.217862, "activity_10": 2.212495, "activity_20": 2.188718, "activity_30": 2.118238}, "trend_signal": 1, "fair_value": 3.123339, "relative_strength": 10.260579, "rate_of_change": 0.6646948736421135, "market_dynamics": -0.357436, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.145048, "high": 2.194247, "low": 2.046652, "close": 2.046652, "volume": 62700}, "trend_line": 2.000077, "activity_lines": {"activity_5": 2.158824, "activity_10": 2.181545, "activity_20": 2.177753, "activity_30": 2.122089}, "trend_signal": 1, "fair_value": 3.097415, "relative_strength": 2.059033, "rate_of_change": 0.6602555262869222, "market_dynamics": -0.559939, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.026972, "high": 2.066331, "low": 1.928576, "close": 1.948255, "volume": 92800}, "trend_line": 2.013197, "activity_lines": {"activity_5": 2.073547, "activity_10": 2.135924, "activity_20": 2.157278, "activity_30": 2.118746}, "trend_signal": 1, "fair_value": 3.069851, "relative_strength": -3.566692, "rate_of_change": 0.6559747449723085, "market_dynamics": -0.843814, "expectation": {"probability": 37.2084, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.918736, "high": 1.958095, "low": 1.80066, "close": 1.80066, "volume": 39000}, "trend_line": 2.02238, "activity_lines": {"activity_5": 1.962687, "activity_10": 2.069193, "activity_20": 2.123167, "activity_30": 2.105034}, "trend_signal": 0, "fair_value": 3.041405, "relative_strength": -10.723028, "rate_of_change": 0.45614015915979234, "market_dynamics": -1.064269, "expectation": {"probability": 36.0558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.80066, "high": 1.830179, "low": 1.702263, "close": 1.830179, "volume": 97800}, "trend_line": 2.032548, "activity_lines": {"activity_5": 1.895777, "activity_10": 2.016238, "activity_20": 2.092617, "activity_30": 2.092634}, "trend_signal": 0, "fair_value": 3.013147, "relative_strength": -6.652344, "rate_of_change": 0.5027739593943638, "market_dynamics": -1.197941, "expectation": {"probability": 35.7518, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.840019, "high": 1.967934, "low": 1.8105, "close": 1.830179, "volume": 63700}, "trend_line": 2.042716, "activity_lines": {"activity_5": 1.85445, "activity_10": 1.97026, "activity_20": 2.063894, "activity_30": 2.079577}, "trend_signal": 0, "fair_value": 2.987665, "relative_strength": -9.536653, "rate_of_change": 0.5002587884763449, "market_dynamics": -1.329982, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.849858, "high": 1.859698, "low": 1.820339, "close": 1.840019, "volume": 54100}, "trend_line": 2.056163, "activity_lines": {"activity_5": 1.837395, "activity_10": 1.930723, "activity_20": 2.038639, "activity_30": 2.0665}, "trend_signal": 0, "fair_value": 2.963886, "relative_strength": -9.886984, "rate_of_change": 0.6582902371156935, "market_dynamics": -1.351625, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.830179, "high": 1.849858, "low": 1.820339, "close": 1.849858, "volume": 80100}, "trend_line": 2.065347, "activity_lines": {"activity_5": 1.837395, "activity_10": 1.89852, "activity_20": 2.016242, "activity_30": 2.05319}, "trend_signal": 0, "fair_value": 2.941683, "relative_strength": -9.511217, "rate_of_change": 0.4466571959518705, "market_dynamics": -1.272372, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.840019, "high": 2.11553, "low": 1.8105, "close": 2.066331, "volume": 62800}, "trend_line": 2.075187, "activity_lines": {"activity_5": 1.916112, "activity_10": 1.913906, "activity_20": 2.015165, "activity_30": 2.053254}, "trend_signal": 0, "fair_value": 2.920869, "relative_strength": 0.456119, "rate_of_change": 0.4764332579464889, "market_dynamics": -1.031054, "expectation": {"probability": 37.1708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.056491, "high": 2.184407, "low": 2.056491, "close": 2.184407, "volume": 34500}, "trend_line": 2.08273, "activity_lines": {"activity_5": 2.016477, "activity_10": 1.955232, "activity_20": 2.025426, "activity_30": 2.0603}, "trend_signal": 0, "fair_value": 2.900369, "relative_strength": 4.911259, "rate_of_change": 0.36348531481741536, "market_dynamics": -0.681984, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.184407, "high": 2.184407, "low": 1.997453, "close": 2.036812, "volume": 22600}, "trend_line": 2.088962, "activity_lines": {"activity_5": 2.044028, "activity_10": 1.97026, "activity_20": 2.020881, "activity_30": 2.057338}, "trend_signal": 0, "fair_value": 2.881195, "relative_strength": -3.555142, "rate_of_change": 0.29922265488084354, "market_dynamics": -0.468638, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.026972, "high": 2.066331, "low": 1.948255, "close": 1.967934, "volume": 82800}, "trend_line": 2.087322, "activity_lines": {"activity_5": 2.034844, "activity_10": 1.974733, "activity_20": 2.010198, "activity_30": 2.049529}, "trend_signal": 0, "fair_value": 2.862966, "relative_strength": -5.429516, "rate_of_change": -0.07850789052170819, "market_dynamics": -0.256941, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.938415, "high": 1.967934, "low": 1.918736, "close": 1.948255, "volume": 53600}, "trend_line": 2.08437, "activity_lines": {"activity_5": 2.010573, "activity_10": 1.977058, "activity_20": 1.998859, "activity_30": 2.040557}, "trend_signal": 0, "fair_value": 2.846503, "relative_strength": -5.589833, "rate_of_change": -0.1414252329060905, "market_dynamics": -0.289996, "expectation": {"probability": 38.4975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.928576, "high": 1.928576, "low": 1.682584, "close": 1.869537, "volume": 95200}, "trend_line": 2.081418, "activity_lines": {"activity_5": 1.953503, "activity_10": 1.965072, "activity_20": 1.981522, "activity_30": 2.026697}, "trend_signal": 0, "fair_value": 2.820517, "relative_strength": -11.187255, "rate_of_change": -0.14162552713767815, "market_dynamics": -0.354308, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.918736, "high": 1.977774, "low": 1.830179, "close": 1.869537, "volume": 52200}, "trend_line": 2.069939, "activity_lines": {"activity_5": 1.909552, "activity_10": 1.951833, "activity_20": 1.96606, "activity_30": 2.013027}, "trend_signal": 0, "fair_value": 2.799197, "relative_strength": -11.821199, "rate_of_change": -0.5514990261446772, "market_dynamics": -0.381519, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.859698, "high": 1.869538, "low": 1.731782, "close": 1.741622, "volume": 96200}, "trend_line": 2.049275, "activity_lines": {"activity_5": 1.843954, "activity_10": 1.914621, "activity_20": 1.940055, "activity_30": 1.991846}, "trend_signal": 0, "fair_value": 2.777058, "relative_strength": -19.78218, "rate_of_change": -0.9982902877814279, "market_dynamics": -0.39392, "expectation": {"probability": 37.54, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.721942, "high": 1.899057, "low": 1.721942, "close": 1.859698, "volume": 58900}, "trend_line": 2.036484, "activity_lines": {"activity_5": 1.837395, "activity_10": 1.900488, "activity_20": 1.926936, "activity_30": 1.979615}, "trend_signal": 0, "fair_value": 2.756748, "relative_strength": -15.168544, "rate_of_change": -0.6241719632552974, "market_dynamics": -0.320461, "expectation": {"probability": 37.5827, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.889217, "high": 1.948255, "low": 1.849858, "close": 1.918736, "volume": 36400}, "trend_line": 2.03386, "activity_lines": {"activity_5": 1.85773, "activity_10": 1.896731, "activity_20": 1.920798, "activity_30": 1.972018}, "trend_signal": 0, "fair_value": 2.737321, "relative_strength": -12.589631, "rate_of_change": -0.12884952692976737, "market_dynamics": -0.27624, "expectation": {"probability": 38.3183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.928576, "high": 1.987614, "low": 1.928576, "close": 1.967934, "volume": 31400}, "trend_line": 2.029924, "activity_lines": {"activity_5": 1.896433, "activity_10": 1.900667, "activity_20": 1.921172, "activity_30": 1.967765}, "trend_signal": 0, "fair_value": 2.715434, "relative_strength": -8.94062, "rate_of_change": -0.19352364469530547, "market_dynamics": -0.117491, "expectation": {"probability": 38.3923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.967934, "high": 2.026972, "low": 1.967934, "close": 2.007293, "volume": 85900}, "trend_line": 2.029268, "activity_lines": {"activity_5": 1.941695, "activity_10": 1.913548, "activity_20": 1.926936, "activity_30": 1.966305}, "trend_signal": 0, "fair_value": 2.693358, "relative_strength": -4.945949, "rate_of_change": -0.0323164808140486, "market_dynamics": 0.156748, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.987614, "high": 2.017133, "low": 1.958095, "close": 1.997453, "volume": 47900}, "trend_line": 2.025004, "activity_lines": {"activity_5": 1.974494, "activity_10": 1.92786, "activity_20": 1.932746, "activity_30": 1.964252}, "trend_signal": 0, "fair_value": 2.670272, "relative_strength": -6.267305, "rate_of_change": -0.210125030306497, "market_dynamics": 0.292797, "expectation": {"probability": 38.6156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.997453, "high": 2.09585, "low": 1.967934, "close": 2.076171, "volume": 30900}, "trend_line": 2.020084, "activity_lines": {"activity_5": 2.016477, "activity_10": 1.9572, "activity_20": 1.946756, "activity_30": 1.967553}, "trend_signal": 0, "fair_value": 2.651981, "relative_strength": -3.631797, "rate_of_change": -0.24296248303706133, "market_dynamics": 0.459248, "expectation": {"probability": 38.7659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.026972, "high": 2.164728, "low": 2.026972, "close": 2.09585, "volume": 163400}, "trend_line": 2.014509, "activity_lines": {"activity_5": 2.050588, "activity_10": 1.98815, "activity_20": 1.962499, "activity_30": 1.972441}, "trend_signal": 0, "fair_value": 2.6335, "relative_strength": -1.543225, "rate_of_change": -0.27597862267115275, "market_dynamics": 0.734703, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.086011, "high": 2.164728, "low": 1.849858, "close": 2.154888, "volume": 62400}, "trend_line": 2.010901, "activity_lines": {"activity_5": 2.09257, "activity_10": 2.027151, "activity_20": 1.983162, "activity_30": 1.981498}, "trend_signal": 0, "fair_value": 2.613631, "relative_strength": -0.136095, "rate_of_change": -0.17910071387121299, "market_dynamics": 0.75871, "expectation": {"probability": 39.4964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.145049, "high": 2.213926, "low": 2.036812, "close": 2.204087, "volume": 55100}, "trend_line": 2.010573, "activity_lines": {"activity_5": 2.138489, "activity_10": 2.069909, "activity_20": 2.006824, "activity_30": 1.993962}, "trend_signal": 0, "fair_value": 2.59452, "relative_strength": 0.247283, "rate_of_change": -0.01631109636924473, "market_dynamics": 0.960137, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.204086, "high": 2.253285, "low": 2.135209, "close": 2.223766, "volume": 68900}, "trend_line": 2.015165, "activity_lines": {"activity_5": 2.177848, "activity_10": 2.110162, "activity_20": 2.03058, "activity_30": 2.007716}, "trend_signal": 0, "fair_value": 2.576102, "relative_strength": 0.555802, "rate_of_change": 0.22839260250685509, "market_dynamics": 1.146902, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.213926, "high": 2.39104, "low": 2.145049, "close": 2.351681, "volume": 289200}, "trend_line": 2.022052, "activity_lines": {"activity_5": 2.244757, "activity_10": 2.164907, "activity_20": 2.064644, "activity_30": 2.029427}, "trend_signal": 1, "fair_value": 2.558882, "relative_strength": 6.248978, "rate_of_change": 0.3417586152994849, "market_dynamics": 1.276666, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.371361, "high": 2.735429, "low": 2.312323, "close": 2.607513, "volume": 735600}, "trend_line": 2.03222, "activity_lines": {"activity_5": 2.378577, "activity_10": 2.257221, "activity_20": 2.120637, "activity_30": 2.067199}, "trend_signal": 1, "fair_value": 2.543997, "relative_strength": 16.831647, "rate_of_change": 0.5028555150906197, "market_dynamics": 1.508726, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.607513, "high": 2.745268, "low": 2.607513, "close": 2.68623, "volume": 88700}, "trend_line": 2.044684, "activity_lines": {"activity_5": 2.504524, "activity_10": 2.351324, "activity_20": 2.180518, "activity_30": 2.109393}, "trend_signal": 1, "fair_value": 2.52848, "relative_strength": 20.912874, "rate_of_change": 0.6133194240781032, "market_dynamics": 1.582661, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.69607, "high": 2.735428, "low": 2.607513, "close": 2.725589, "volume": 94900}, "trend_line": 2.061739, "activity_lines": {"activity_5": 2.608169, "activity_10": 2.439523, "activity_20": 2.241196, "activity_30": 2.153322}, "trend_signal": 1, "fair_value": 2.514414, "relative_strength": 20.593541, "rate_of_change": 0.8341142200946474, "market_dynamics": 1.609987, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.725589, "high": 2.725589, "low": 2.322162, "close": 2.509116, "volume": 315300}, "trend_line": 2.073875, "activity_lines": {"activity_5": 2.604889, "activity_10": 2.475303, "activity_20": 2.27868, "activity_30": 2.182185}, "trend_signal": 1, "fair_value": 2.499024, "relative_strength": 13.375036, "rate_of_change": 0.5886293075893662, "market_dynamics": 1.553998, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.469758, "high": 2.646872, "low": 2.459918, "close": 2.509116, "volume": 176800}, "trend_line": 2.08929, "activity_lines": {"activity_5": 2.582586, "activity_10": 2.501781, "activity_20": 2.313916, "activity_30": 2.210265}, "trend_signal": 1, "fair_value": 2.483066, "relative_strength": 14.015098, "rate_of_change": 0.7432945572900949, "market_dynamics": 1.385195, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.509116, "high": 2.735429, "low": 2.489437, "close": 2.70591, "volume": 33200}, "trend_line": 2.114545, "activity_lines": {"activity_5": 2.615385, "activity_10": 2.556168, "activity_20": 2.365316, "activity_30": 2.250047}, "trend_signal": 1, "fair_value": 2.467613, "relative_strength": 20.288032, "rate_of_change": 1.2087838452297206, "market_dynamics": 1.305084, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.69607, "high": 2.715749, "low": 2.637032, "close": 2.715749, "volume": 27500}, "trend_line": 2.145048, "activity_lines": {"activity_5": 2.644904, "activity_10": 2.601251, "activity_20": 2.414046, "activity_30": 2.288834}, "trend_signal": 1, "fair_value": 2.451529, "relative_strength": 21.262213, "rate_of_change": 1.4425325542847252, "market_dynamics": 1.209317, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.70591, "high": 2.715749, "low": 2.528796, "close": 2.607513, "volume": 265900}, "trend_line": 2.170959, "activity_lines": {"activity_5": 2.636376, "activity_10": 2.616458, "activity_20": 2.448438, "activity_30": 2.318671}, "trend_signal": 1, "fair_value": 2.435129, "relative_strength": 23.73808, "rate_of_change": 1.2079449970350218, "market_dynamics": 1.076859, "expectation": {"probability": 52.2698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.499276, "high": 2.607513, "low": 2.469758, "close": 2.538635, "volume": 46600}, "trend_line": 2.194575, "activity_lines": {"activity_5": 2.612761, "activity_10": 2.611807, "activity_20": 2.472756, "activity_30": 2.342392}, "trend_signal": 1, "fair_value": 2.416901, "relative_strength": 18.000789, "rate_of_change": 1.0878141871864038, "market_dynamics": 0.860432, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.538635, "high": 2.646872, "low": 2.528796, "close": 2.577994, "volume": 42100}, "trend_line": 2.219174, "activity_lines": {"activity_5": 2.600297, "activity_10": 2.608586, "activity_20": 2.497027, "activity_30": 2.367129}, "trend_signal": 1, "fair_value": 2.400312, "relative_strength": 16.709635, "rate_of_change": 1.1209004021279865, "market_dynamics": 0.609683, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.568154, "high": 2.745268, "low": 2.489437, "close": 2.745268, "volume": 39700}, "trend_line": 2.249021, "activity_lines": {"activity_5": 2.639, "activity_10": 2.631665, "activity_20": 2.533809, "activity_30": 2.40107}, "trend_signal": 1, "fair_value": 2.385111, "relative_strength": 21.586275, "rate_of_change": 1.3449598814693995, "market_dynamics": 0.416596, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.755108, "high": 2.814146, "low": 2.70591, "close": 2.715749, "volume": 14800}, "trend_line": 2.270668, "activity_lines": {"activity_5": 2.665239, "activity_10": 2.646871, "activity_20": 2.563843, "activity_30": 2.431182}, "trend_signal": 1, "fair_value": 2.369532, "relative_strength": 18.579877, "rate_of_change": 0.962507686677901, "market_dynamics": 0.190575, "expectation": {"probability": 53.3493, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.715749, "high": 2.715749, "low": 2.469757, "close": 2.656711, "volume": 53200}, "trend_line": 2.286412, "activity_lines": {"activity_5": 2.671799, "activity_10": 2.650807, "activity_20": 2.584694, "activity_30": 2.456088}, "trend_signal": 1, "fair_value": 2.358178, "relative_strength": 14.144344, "rate_of_change": 0.693364243473716, "market_dynamics": 0.079361, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.656712, "high": 2.764948, "low": 2.568154, "close": 2.764948, "volume": 28900}, "trend_line": 2.310683, "activity_lines": {"activity_5": 2.711157, "activity_10": 2.675675, "activity_20": 2.612761, "activity_30": 2.486961}, "trend_signal": 1, "fair_value": 2.347645, "relative_strength": 15.655689, "rate_of_change": 1.0615322172906787, "market_dynamics": 0.012253, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.715749, "high": 2.922382, "low": 2.715749, "close": 2.912543, "volume": 133600}, "trend_line": 2.34217, "activity_lines": {"activity_5": 2.784627, "activity_10": 2.722727, "activity_20": 2.651229, "activity_30": 2.525791}, "trend_signal": 1, "fair_value": 2.336922, "relative_strength": 21.709559, "rate_of_change": 1.362670690873643, "market_dynamics": 0.010432, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.69607, "high": 2.951902, "low": 2.577994, "close": 2.676391, "volume": 76300}, "trend_line": 2.366441, "activity_lines": {"activity_5": 2.757076, "activity_10": 2.719506, "activity_20": 2.663224, "activity_30": 2.547353}, "trend_signal": 1, "fair_value": 2.325695, "relative_strength": 10.42394, "rate_of_change": 1.0362612449139113, "market_dynamics": -0.115331, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.70591, "high": 2.883024, "low": 2.607513, "close": 2.784627, "volume": 181500}, "trend_line": 2.396944, "activity_lines": {"activity_5": 2.770196, "activity_10": 2.736502, "activity_20": 2.682763, "activity_30": 2.574333}, "trend_signal": 1, "fair_value": 2.315161, "relative_strength": 13.683583, "rate_of_change": 1.2889820620923973, "market_dynamics": -0.057817, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.745268, "high": 2.942062, "low": 2.735429, "close": 2.942062, "volume": 253400}, "trend_line": 2.432695, "activity_lines": {"activity_5": 2.831202, "activity_10": 2.78087, "activity_20": 2.714297, "activity_30": 2.609502}, "trend_signal": 1, "fair_value": 2.308475, "relative_strength": 19.610409, "rate_of_change": 1.4915242074908661, "market_dynamics": 0.177111, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.912543, "high": 3.188054, "low": 2.863344, "close": 2.922382, "volume": 151300}, "trend_line": 2.472053, "activity_lines": {"activity_5": 2.866624, "activity_10": 2.815577, "activity_20": 2.740442, "activity_30": 2.641095}, "trend_signal": 1, "fair_value": 2.303871, "relative_strength": 18.710551, "rate_of_change": 1.6178764703343413, "market_dynamics": 0.232482, "expectation": {"probability": 55.332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.912543, "high": 2.951901, "low": 2.853505, "close": 2.902703, "volume": 28200}, "trend_line": 2.50682, "activity_lines": {"activity_5": 2.884992, "activity_10": 2.839729, "activity_20": 2.761387, "activity_30": 2.668879}, "trend_signal": 1, "fair_value": 2.298257, "relative_strength": 16.86863, "rate_of_change": 1.40640188539647, "market_dynamics": 0.358806, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.883024, "high": 2.932222, "low": 2.823986, "close": 2.892864, "volume": 1628200}, "trend_line": 2.539291, "activity_lines": {"activity_5": 2.900735, "activity_10": 2.856188, "activity_20": 2.77877, "activity_30": 2.693785}, "trend_signal": 1, "fair_value": 2.288922, "relative_strength": 14.635257, "rate_of_change": 1.2953064041295403, "market_dynamics": 0.521286, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.892864, "high": 2.961741, "low": 2.892863, "close": 2.912543, "volume": 26600}, "trend_line": 2.570778, "activity_lines": {"activity_5": 2.908607, "activity_10": 2.873542, "activity_20": 2.796669, "activity_30": 2.717865}, "trend_signal": 1, "fair_value": 2.281227, "relative_strength": 15.220069, "rate_of_change": 1.2399917929847277, "market_dynamics": 0.403641, "expectation": {"probability": 53.0782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.912543, "high": 2.942062, "low": 2.69607, "close": 2.764948, "volume": 167600}, "trend_line": 2.596033, "activity_lines": {"activity_5": 2.858753, "activity_10": 2.860482, "activity_20": 2.799433, "activity_30": 2.730392}, "trend_signal": 1, "fair_value": 2.274099, "relative_strength": 8.222554, "rate_of_change": 0.9823874329094161, "market_dynamics": 0.140176, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.774787, "high": 2.912543, "low": 2.70591, "close": 2.873184, "volume": 31900}, "trend_line": 2.625224, "activity_lines": {"activity_5": 2.856785, "activity_10": 2.865134, "activity_20": 2.812319, "activity_30": 2.748273}, "trend_signal": 1, "fair_value": 2.268927, "relative_strength": 11.648846, "rate_of_change": 1.1244464149723818, "market_dynamics": 0.045628, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.863344, "high": 2.873184, "low": 2.656711, "close": 2.784627, "volume": 966300}, "trend_line": 2.64884, "activity_lines": {"activity_5": 2.828578, "activity_10": 2.851716, "activity_20": 2.815036, "activity_30": 2.758557}, "trend_signal": 1, "fair_value": 2.263503, "relative_strength": 10.027746, "rate_of_change": 0.8995803786648333, "market_dynamics": -0.27388, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.725589, "high": 2.873184, "low": 2.725589, "close": 2.814146, "volume": 197100}, "trend_line": 2.672783, "activity_lines": {"activity_5": 2.818082, "activity_10": 2.845991, "activity_20": 2.819253, "activity_30": 2.769222}, "trend_signal": 1, "fair_value": 2.255555, "relative_strength": 8.120426, "rate_of_change": 0.903905105631146, "market_dynamics": -0.577424, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.823986, "high": 2.971581, "low": 2.823986, "close": 2.961741, "volume": 42300}, "trend_line": 2.699678, "activity_lines": {"activity_5": 2.862032, "activity_10": 2.864597, "activity_20": 2.837012, "activity_30": 2.787865}, "trend_signal": 1, "fair_value": 2.251203, "relative_strength": 12.790861, "rate_of_change": 1.0062545294548835, "market_dynamics": -0.510584, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.971581, "high": 2.971581, "low": 2.843665, "close": 2.883024, "volume": 211700}, "trend_line": 2.722309, "activity_lines": {"activity_5": 2.876464, "activity_10": 2.86567, "activity_20": 2.846102, "activity_30": 2.799693}, "trend_signal": 1, "fair_value": 2.246536, "relative_strength": 7.737849, "rate_of_change": 0.8382851584522326, "market_dynamics": -0.585655, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.902703, "high": 2.971581, "low": 2.902703, "close": 2.942062, "volume": 140500}, "trend_line": 2.746252, "activity_lines": {"activity_5": 2.902703, "activity_10": 2.878551, "activity_20": 2.859502, "activity_30": 2.813871}, "trend_signal": 1, "fair_value": 2.24231, "relative_strength": 8.482028, "rate_of_change": 0.8795107388617548, "market_dynamics": -0.575492, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.902703, "high": 2.971581, "low": 2.883024, "close": 2.902703, "volume": 693200}, "trend_line": 2.76462, "activity_lines": {"activity_5": 2.911231, "activity_10": 2.883918, "activity_20": 2.867233, "activity_30": 2.823965}, "trend_signal": 1, "fair_value": 2.237011, "relative_strength": 4.824051, "rate_of_change": 0.6688388392616452, "market_dynamics": -0.376129, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.912543, "high": 3.266771, "low": 2.912543, "close": 3.148695, "volume": 118100}, "trend_line": 2.782659, "activity_lines": {"activity_5": 2.993884, "activity_10": 2.934011, "activity_20": 2.896846, "activity_30": 2.848744}, "trend_signal": 1, "fair_value": 2.232975, "relative_strength": 12.126236, "rate_of_change": 0.6524947370705689, "market_dynamics": -0.18365, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.158535, "high": 3.542281, "low": 3.158535, "close": 3.502923, "volume": 492800}, "trend_line": 2.809882, "activity_lines": {"activity_5": 3.17231, "activity_10": 3.043858, "activity_20": 2.958274, "activity_30": 2.895212}, "trend_signal": 1, "fair_value": 2.234299, "relative_strength": 21.719263, "rate_of_change": 0.9783088765098338, "market_dynamics": 0.30048, "expectation": {"probability": 53.466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.493083, "high": 3.561961, "low": 3.235751, "close": 3.453447, "volume": 123600}, "trend_line": 2.834144, "activity_lines": {"activity_5": 3.298165, "activity_10": 3.133974, "activity_20": 3.011241, "activity_30": 2.936733}, "trend_signal": 1, "fair_value": 2.237451, "relative_strength": 19.108887, "rate_of_change": 0.8634526289716162, "market_dynamics": 0.744007, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.493028, "high": 3.601876, "low": 3.374285, "close": 3.512818, "volume": 550800}, "trend_line": 2.867601, "activity_lines": {"activity_5": 3.405783, "activity_10": 3.222368, "activity_20": 3.066069, "activity_30": 2.980518}, "trend_signal": 1, "fair_value": 2.241993, "relative_strength": 17.64083, "rate_of_change": 1.1804975329411578, "market_dynamics": 1.129172, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.512818, "high": 3.57219, "low": 3.502923, "close": 3.552399, "volume": 101100}, "trend_line": 2.902377, "activity_lines": {"activity_5": 3.488543, "activity_10": 3.306328, "activity_20": 3.121105, "activity_30": 3.024699}, "trend_signal": 1, "fair_value": 2.244455, "relative_strength": 20.735804, "rate_of_change": 1.2127210166267872, "market_dynamics": 1.301344, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.552399, "high": 3.562294, "low": 3.473237, "close": 3.512818, "volume": 75800}, "trend_line": 2.929274, "activity_lines": {"activity_5": 3.514797, "activity_10": 3.369132, "activity_20": 3.169324, "activity_30": 3.064082}, "trend_signal": 1, "fair_value": 2.249879, "relative_strength": 17.574995, "rate_of_change": 0.9267231651849483, "market_dynamics": 1.217057, "expectation": {"probability": 54.7536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.512818, "high": 3.671143, "low": 3.403971, "close": 3.651352, "volume": 61400}, "trend_line": 2.960461, "activity_lines": {"activity_5": 3.562954, "activity_10": 3.444421, "activity_20": 3.226754, "activity_30": 3.110668}, "trend_signal": 1, "fair_value": 2.254048, "relative_strength": 20.297827, "rate_of_change": 1.0646665351209916, "market_dynamics": 1.20557, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.591981, "high": 3.621666, "low": 3.483132, "close": 3.552399, "volume": 22700}, "trend_line": 2.991957, "activity_lines": {"activity_5": 3.568232, "activity_10": 3.48918, "activity_20": 3.270633, "activity_30": 3.148857}, "trend_signal": 1, "fair_value": 2.25878, "relative_strength": 16.564103, "rate_of_change": 1.063888360630327, "market_dynamics": 1.042033, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.552399, "high": 3.661247, "low": 3.433656, "close": 3.562294, "volume": 73600}, "trend_line": 3.026079, "activity_lines": {"activity_5": 3.57021, "activity_10": 3.523567, "activity_20": 3.312548, "activity_30": 3.185653}, "trend_signal": 1, "fair_value": 2.263954, "relative_strength": 17.27464, "rate_of_change": 1.1404575667364196, "market_dynamics": 0.969459, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.562294, "high": 3.562294, "low": 3.186275, "close": 3.394075, "volume": 80500}, "trend_line": 3.053282, "activity_lines": {"activity_5": 3.512818, "activity_10": 3.516093, "activity_20": 3.335394, "activity_30": 3.209395}, "trend_signal": 1, "fair_value": 2.267546, "relative_strength": 9.447315, "rate_of_change": 0.8989520762676599, "market_dynamics": 0.777939, "expectation": {"probability": 54.7267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.413866, "high": 3.631562, "low": 3.314913, "close": 3.621666, "volume": 129100}, "trend_line": 3.082495, "activity_lines": {"activity_5": 3.541844, "activity_10": 3.541065, "activity_20": 3.377577, "activity_30": 3.246065}, "trend_signal": 1, "fair_value": 2.273416, "relative_strength": 16.299111, "rate_of_change": 0.9567737274185738, "market_dynamics": 0.616929, "expectation": {"probability": 53.2634, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.562295, "high": 3.661247, "low": 3.443551, "close": 3.512818, "volume": 189500}, "trend_line": 3.109064, "activity_lines": {"activity_5": 3.527331, "activity_10": 3.537646, "activity_20": 3.405922, "activity_30": 3.273827}, "trend_signal": 1, "fair_value": 2.280481, "relative_strength": 7.620714, "rate_of_change": 0.8619316495241627, "market_dynamics": 0.474716, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.502923, "high": 3.532609, "low": 3.394075, "close": 3.463342, "volume": 38700}, "trend_line": 3.135951, "activity_lines": {"activity_5": 3.505562, "activity_10": 3.525052, "activity_20": 3.426697, "activity_30": 3.296684}, "trend_signal": 1, "fair_value": 2.287859, "relative_strength": 5.645121, "rate_of_change": 0.8647940344746805, "market_dynamics": 0.146109, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.502923, "high": 3.690933, "low": 3.364389, "close": 3.681038, "volume": 373600}, "trend_line": 3.166488, "activity_lines": {"activity_5": 3.562295, "activity_10": 3.551859, "activity_20": 3.464879, "activity_30": 3.331851}, "trend_signal": 1, "fair_value": 2.297074, "relative_strength": 10.725381, "rate_of_change": 0.9737715927321651, "market_dynamics": 0.234713, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.700828, "high": 3.859153, "low": 3.661247, "close": 3.859153, "volume": 118000}, "trend_line": 3.198041, "activity_lines": {"activity_5": 3.670483, "activity_10": 3.607993, "activity_20": 3.516177, "activity_30": 3.376539}, "trend_signal": 1, "fair_value": 2.306359, "relative_strength": 14.415026, "rate_of_change": 0.9964667480186161, "market_dynamics": 0.185118, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.859153, "high": 3.869253, "low": 3.789886, "close": 3.829467, "volume": 60600}, "trend_line": 3.236477, "activity_lines": {"activity_5": 3.737771, "activity_10": 3.653151, "activity_20": 3.559531, "activity_30": 3.417276}, "trend_signal": 1, "fair_value": 2.31476, "relative_strength": 11.876837, "rate_of_change": 1.2018607641365422, "market_dynamics": 0.114702, "expectation": {"probability": 54.4032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.839413, "high": 3.8792, "low": 3.73, "close": 3.859307, "volume": 50200}, "trend_line": 3.2723, "activity_lines": {"activity_5": 3.801152, "activity_10": 3.697978, "activity_20": 3.600893, "activity_30": 3.457459}, "trend_signal": 1, "fair_value": 2.320513, "relative_strength": 12.387561, "rate_of_change": 1.106851678538119, "market_dynamics": 0.238141, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.859307, "high": 3.869254, "low": 3.710107, "close": 3.84936, "volume": 782600}, "trend_line": 3.302543, "activity_lines": {"activity_5": 3.838118, "activity_10": 3.737215, "activity_20": 3.637033, "activity_30": 3.494688}, "trend_signal": 1, "fair_value": 2.328663, "relative_strength": 8.940522, "rate_of_change": 0.9242123277205642, "market_dynamics": 0.254331, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.84936, "high": 3.978667, "low": 3.779733, "close": 3.81952, "volume": 1110800}, "trend_line": 3.332448, "activity_lines": {"activity_5": 3.839403, "activity_10": 3.765627, "activity_20": 3.665729, "activity_30": 3.528042}, "trend_signal": 1, "fair_value": 2.337063, "relative_strength": 6.138383, "rate_of_change": 0.9055143263842392, "market_dynamics": 0.292907, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.81952, "high": 3.93888, "low": 3.78968, "close": 3.928933, "volume": 449100}, "trend_line": 3.366656, "activity_lines": {"activity_5": 3.867927, "activity_10": 3.809256, "activity_20": 3.700668, "activity_30": 3.566525}, "trend_signal": 1, "fair_value": 2.346165, "relative_strength": 8.22351, "rate_of_change": 1.0265126417576513, "market_dynamics": 0.435753, "expectation": {"probability": 51.9289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.928933, "high": 3.928933, "low": 3.779733, "close": 3.839413, "volume": 656000}, "trend_line": 3.398207, "activity_lines": {"activity_5": 3.861959, "activity_10": 3.826884, "activity_20": 3.722194, "activity_30": 3.597025}, "trend_signal": 1, "fair_value": 2.354566, "relative_strength": 9.168414, "rate_of_change": 0.9371613850657842, "market_dynamics": 0.470664, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.839413, "high": 3.899094, "low": 3.779733, "close": 3.81952, "volume": 311700}, "trend_line": 3.42844, "activity_lines": {"activity_5": 3.848697, "activity_10": 3.836936, "activity_20": 3.738536, "activity_30": 3.624207}, "trend_signal": 1, "fair_value": 2.362462, "relative_strength": 6.304015, "rate_of_change": 0.8896750551099434, "market_dynamics": 0.292254, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.799627, "high": 3.84936, "low": 3.779733, "close": 3.839413, "volume": 25800}, "trend_line": 3.464255, "activity_lines": {"activity_5": 3.844718, "activity_10": 3.845028, "activity_20": 3.755265, "activity_30": 3.650721}, "trend_signal": 1, "fair_value": 2.371935, "relative_strength": 4.660062, "rate_of_change": 1.0446442113614336, "market_dynamics": 0.064471, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.779733, "high": 3.8792, "low": 3.779733, "close": 3.81952, "volume": 126100}, "trend_line": 3.4958, "activity_lines": {"activity_5": 3.834771, "activity_10": 3.842666, "activity_20": 3.768262, "activity_30": 3.673641}, "trend_signal": 1, "fair_value": 2.381281, "relative_strength": 1.719764, "rate_of_change": 0.9105853928189448, "market_dynamics": -0.116348, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.799627, "high": 3.8792, "low": 3.749893, "close": 3.78968, "volume": 110800}, "trend_line": 3.529302, "activity_lines": {"activity_5": 3.814878, "activity_10": 3.83236, "activity_20": 3.776956, "activity_30": 3.692601}, "trend_signal": 1, "fair_value": 2.390436, "relative_strength": -0.662565, "rate_of_change": 0.9583500200240266, "market_dynamics": -0.432962, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.73, "high": 3.90904, "low": 3.650427, "close": 3.650427, "volume": 141500}, "trend_line": 3.557178, "activity_lines": {"activity_5": 3.757851, "activity_10": 3.797999, "activity_20": 3.771258, "activity_30": 3.700416}, "trend_signal": 1, "fair_value": 2.400086, "relative_strength": -0.833619, "rate_of_change": 0.7898445641659458, "market_dynamics": -0.760118, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.650427, "high": 3.650427, "low": 3.46144, "close": 3.600693, "volume": 189100}, "trend_line": 3.578476, "activity_lines": {"activity_5": 3.696844, "activity_10": 3.757851, "activity_20": 3.760168, "activity_30": 3.703223}, "trend_signal": 1, "fair_value": 2.409165, "relative_strength": -0.701278, "rate_of_change": 0.5987330406294051, "market_dynamics": -0.997796, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.600693, "high": 3.74, "low": 3.59, "close": 3.68, "volume": 134500}, "trend_line": 3.605042, "activity_lines": {"activity_5": 3.676862, "activity_10": 3.736824, "activity_20": 3.756873, "activity_30": 3.709773}, "trend_signal": 1, "fair_value": 2.418878, "relative_strength": 5.287921, "rate_of_change": 0.7423830703349656, "market_dynamics": -1.282538, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.68, "close": 3.82, "volume": 649200}, "trend_line": 3.634306, "activity_lines": {"activity_5": 3.714174, "activity_10": 3.744331, "activity_20": 3.766303, "activity_30": 3.723642}, "trend_signal": 1, "fair_value": 2.428543, "relative_strength": 6.912414, "rate_of_change": 0.8117519851363717, "market_dynamics": -1.225256, "expectation": {"probability": 48.5638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.5, "close": 3.53, "volume": 53300}, "trend_line": 3.655216, "activity_lines": {"activity_5": 3.654788, "activity_10": 3.699102, "activity_20": 3.746887, "activity_30": 3.716912}, "trend_signal": 0, "fair_value": 2.437294, "relative_strength": -4.532836, "rate_of_change": 0.5753505621155666, "market_dynamics": -1.26371, "expectation": {"probability": 40.586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.42, "close": 3.82, "volume": 174900}, "trend_line": 3.677593, "activity_lines": {"activity_5": 3.70938, "activity_10": 3.713853, "activity_20": 3.754443, "activity_30": 3.727543}, "trend_signal": 1, "fair_value": 2.446139, "relative_strength": 1.40824, "rate_of_change": 0.6121936432758035, "market_dynamics": -1.154079, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.74, "close": 3.79, "volume": 78700}, "trend_line": 3.687162, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.723503, "activity_20": 3.758197, "activity_30": 3.734795}, "trend_signal": 1, "fair_value": 2.456053, "relative_strength": -1.35794, "rate_of_change": 0.26019736278592925, "market_dynamics": -1.064587, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.66, "close": 3.7, "volume": 295900}, "trend_line": 3.695381, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.717326, "activity_20": 3.75206, "activity_30": 3.735624}, "trend_signal": 1, "fair_value": 2.465579, "relative_strength": -2.411381, "rate_of_change": 0.22290856761921435, "market_dynamics": -1.106152, "expectation": {"probability": 48.3027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.55, "close": 3.69, "volume": 101800}, "trend_line": 3.701287, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.711866, "activity_20": 3.743844, "activity_30": 3.735276}, "trend_signal": 1, "fair_value": 2.475041, "relative_strength": -2.644521, "rate_of_change": 0.15982113887581312, "market_dynamics": -1.040163, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.48, "close": 3.5, "volume": 155000}, "trend_line": 3.69954, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.674215, "activity_20": 3.71749, "activity_30": 3.72229}, "trend_signal": 0, "fair_value": 2.483159, "relative_strength": -8.130456, "rate_of_change": -0.04719979834042556, "market_dynamics": -1.177587, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.47, "high": 3.55, "low": 3.43, "close": 3.47, "volume": 106400}, "trend_line": 3.698113, "activity_lines": {"activity_5": 3.574, "activity_10": 3.636376, "activity_20": 3.689988, "activity_30": 3.707481}, "trend_signal": 0, "fair_value": 2.491085, "relative_strength": -8.198407, "rate_of_change": -0.03857236305053123, "market_dynamics": -1.318886, "expectation": {"probability": 40.8575, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.46, "close": 3.51, "volume": 84400}, "trend_line": 3.693401, "activity_lines": {"activity_5": 3.534, "activity_10": 3.609091, "activity_20": 3.668008, "activity_30": 3.695345}, "trend_signal": 0, "fair_value": 2.499203, "relative_strength": -8.690395, "rate_of_change": -0.12741633368153027, "market_dynamics": -1.45114, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.25, "close": 3.25, "volume": 172200}, "trend_line": 3.683321, "activity_lines": {"activity_5": 3.426, "activity_10": 3.536182, "activity_20": 3.62293, "activity_30": 3.666738}, "trend_signal": 0, "fair_value": 2.505719, "relative_strength": -16.05093, "rate_of_change": -0.2729191874914289, "market_dynamics": -1.500863, "expectation": {"probability": 40.8328, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/2009d734-15af-44b0-b05d-ffca4c9794ba/", "share_image": "https://sharemaestro.com/terminal/2009d734-15af-44b0-b05d-ffca4c9794ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}