{"ticker": {"uuid": "200ab755-ac57-4abe-8c8b-e7bc6c1bd791", "symbol": "5922", "name": "Nasu Denki-Tekko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5922 fell 6.45%, moving from 19,295.23 to 18,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.75 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,050.00"}, {"label": "12-Week Change", "value": "-6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.75"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18460.0, "high": 18490.0, "low": 18050.0, "close": 18050.0, "volume": 4600}, "trend_line": 17604.213607, "activity_lines": {"activity_5": 18544.666667, "activity_10": 18823.272727, "activity_20": 18880.270657, "activity_30": 18414.829368}, "trend_signal": 1, "fair_value": 11970.952947, "relative_strength": -14.754667, "rate_of_change": 0.5380917044726502, "market_dynamics": -0.793011, "expectation": {"probability": 53.1364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8066.571209, "high": 8833.078006, "low": 8002.695645, "close": 8641.451172, "volume": 22900}, "trend_line": 7313.978402, "activity_lines": {"activity_5": 8166.947331, "activity_10": 8175.906481, "activity_20": 7898.50914, "activity_30": 7628.424958}, "trend_signal": 1, "fair_value": 7790.671118, "relative_strength": 5.169046, "rate_of_change": 1.0708774512695376, "market_dynamics": 0.558058, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8714.452134, "high": 8723.577215, "low": 8395.074307, "close": 8495.450195, "volume": 9400}, "trend_line": 7384.233138, "activity_lines": {"activity_5": 8297.740137, "activity_10": 8230.822869, "activity_20": 7985.652272, "activity_30": 7704.648945}, "trend_signal": 1, "fair_value": 7801.36218, "relative_strength": -0.898361, "rate_of_change": 0.9605543267777326, "market_dynamics": 0.536412, "expectation": {"probability": 46.6359, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8404.199709, "high": 8513.700682, "low": 8303.823975, "close": 8331.199219, "volume": 13700}, "trend_line": 7438.633398, "activity_lines": {"activity_5": 8357.96582, "activity_10": 8244.261701, "activity_20": 8049.319045, "activity_30": 7765.743531}, "trend_signal": 1, "fair_value": 7812.939394, "relative_strength": -0.050041, "rate_of_change": 0.736708321410536, "market_dynamics": 0.495084, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8468.074364, "high": 8531.950347, "low": 8267.322601, "close": 8385.949219, "volume": 5900}, "trend_line": 7481.217106, "activity_lines": {"activity_5": 8401.157813, "activity_10": 8271.636932, "activity_20": 8110.598098, "activity_30": 7826.86068}, "trend_signal": 1, "fair_value": 7829.410463, "relative_strength": -0.555174, "rate_of_change": 0.5724668191263392, "market_dynamics": 0.403005, "expectation": {"probability": 43.1282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8404.199388, "high": 8577.575922, "low": 8331.198976, "close": 8358.574219, "volume": 6200}, "trend_line": 7527.929769, "activity_lines": {"activity_5": 8397.507813, "activity_10": 8297.519016, "activity_20": 8161.322556, "activity_30": 7883.464365}, "trend_signal": 1, "fair_value": 7845.539848, "relative_strength": 1.580169, "rate_of_change": 0.6243992433067648, "market_dynamics": 0.112355, "expectation": {"probability": 46.5476, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8404.199219, "high": 8550.201172, "low": 8385.949708, "close": 8550.201172, "volume": 2900}, "trend_line": 7581.623096, "activity_lines": {"activity_5": 8433.399935, "activity_10": 8356.583257, "activity_20": 8222.480106, "activity_30": 7949.417359}, "trend_signal": 1, "fair_value": 7863.285419, "relative_strength": 3.835076, "rate_of_change": 0.7132548874341119, "market_dynamics": -0.098204, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8504.575276, "high": 8577.576334, "low": 8477.199219, "close": 8504.574219, "volume": 3000}, "trend_line": 7632.31276, "activity_lines": {"activity_5": 8460.166406, "activity_10": 8400.383425, "activity_20": 8270.393169, "activity_30": 8008.962592}, "trend_signal": 1, "fair_value": 7881.070917, "relative_strength": 3.449332, "rate_of_change": 0.6685859130447012, "market_dynamics": -0.288664, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8495.450195, "high": 8522.825195, "low": 8413.324219, "close": 8522.825195, "volume": 1400}, "trend_line": 7689.838444, "activity_lines": {"activity_5": 8492.408268, "activity_10": 8443.02239, "activity_20": 8313.396152, "activity_30": 8066.415008}, "trend_signal": 1, "fair_value": 7902.574488, "relative_strength": 2.233945, "rate_of_change": 0.753712351798332, "market_dynamics": -0.413558, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8468.075195, "high": 8531.950763, "low": 8349.449138, "close": 8358.574219, "volume": 3400}, "trend_line": 7745.74432, "activity_lines": {"activity_5": 8457.12474, "activity_10": 8442.690607, "activity_20": 8333.893911, "activity_30": 8109.559251}, "trend_signal": 1, "fair_value": 7920.088905, "relative_strength": 2.044339, "rate_of_change": 0.7270097597904724, "market_dynamics": -0.495502, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8595.825911, "high": 8595.825911, "low": 8139.571537, "close": 8166.946777, "volume": 7900}, "trend_line": 7794.966064, "activity_lines": {"activity_5": 8359.790397, "activity_10": 8397.728746, "activity_20": 8329.764758, "activity_30": 8136.733603}, "trend_signal": 1, "fair_value": 7938.203181, "relative_strength": -1.201736, "rate_of_change": 0.6354682257314737, "market_dynamics": -0.580554, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8084.822103, "high": 8157.822014, "low": 7966.195317, "close": 8020.945801, "volume": 5600}, "trend_line": 7843.472884, "activity_lines": {"activity_5": 8226.564225, "activity_10": 8323.068972, "activity_20": 8306.647868, "activity_30": 8151.312941}, "trend_signal": 1, "fair_value": 7956.15717, "relative_strength": 0.117354, "rate_of_change": 0.622283915051559, "market_dynamics": -0.717938, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8020.94572, "high": 8331.198467, "low": 8002.69532, "close": 8057.445801, "volume": 4900}, "trend_line": 7883.706592, "activity_lines": {"activity_5": 8140.788412, "activity_10": 8266.327477, "activity_20": 8285.312512, "activity_30": 8165.117645}, "trend_signal": 1, "fair_value": 7976.505781, "relative_strength": 0.004123, "rate_of_change": 0.5129578261445004, "market_dynamics": -0.796022, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8066.572021, "high": 8194.322266, "low": 8011.821452, "close": 8148.697754, "volume": 2000}, "trend_line": 7930.837256, "activity_lines": {"activity_5": 8115.238477, "activity_10": 8234.140962, "activity_20": 8271.711858, "activity_30": 8182.213849}, "trend_signal": 1, "fair_value": 7992.453231, "relative_strength": -2.134776, "rate_of_change": 0.5978236689811128, "market_dynamics": -0.855768, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8185.196945, "high": 8267.322667, "low": 8084.821063, "close": 8093.947266, "volume": 2600}, "trend_line": 7976.736019, "activity_lines": {"activity_5": 8096.380209, "activity_10": 8195.318022, "activity_20": 8254.808794, "activity_30": 8192.737076}, "trend_signal": 1, "fair_value": 8009.711751, "relative_strength": -2.509013, "rate_of_change": 0.5787379253719508, "market_dynamics": -0.942732, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8139.571853, "high": 8139.571853, "low": 7911.444755, "close": 8093.947266, "volume": 2300}, "trend_line": 8022.634782, "activity_lines": {"activity_5": 8095.163737, "activity_10": 8161.804208, "activity_20": 8240.208724, "activity_30": 8200.299092}, "trend_signal": 1, "fair_value": 8026.083853, "relative_strength": -5.155501, "rate_of_change": 0.575407822080017, "market_dynamics": -0.989964, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8011.820407, "high": 8112.196289, "low": 7920.569824, "close": 7920.569824, "volume": 7900}, "trend_line": 8063.940511, "activity_lines": {"activity_5": 8041.021419, "activity_10": 8101.578622, "activity_20": 8209.922117, "activity_30": 8193.714256}, "trend_signal": 0, "fair_value": 8042.784994, "relative_strength": -3.898647, "rate_of_change": 0.5148648807082105, "market_dynamics": -1.068964, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7929.69499, "high": 8093.946358, "low": 7920.56991, "close": 7975.320313, "volume": 4200}, "trend_line": 8092.836589, "activity_lines": {"activity_5": 8011.820996, "activity_10": 8062.755513, "activity_20": 8186.023066, "activity_30": 8187.996824}, "trend_signal": 0, "fair_value": 8060.446511, "relative_strength": -1.648051, "rate_of_change": 0.3583369440856204, "market_dynamics": -1.17744, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7975.320079, "high": 8093.946122, "low": 7710.692718, "close": 7783.693359, "volume": 6400}, "trend_line": 8116.234782, "activity_lines": {"activity_5": 7924.219954, "activity_10": 7998.713938, "activity_20": 8145.220866, "activity_30": 8168.052099}, "trend_signal": 0, "fair_value": 8076.879651, "relative_strength": -1.461845, "rate_of_change": 0.289122271810163, "market_dynamics": -1.23581, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7783.693697, "high": 8030.070801, "low": 7783.693697, "close": 8030.070801, "volume": 4000}, "trend_line": 8149.921419, "activity_lines": {"activity_5": 7943.078353, "activity_10": 7992.907022, "activity_20": 8127.970092, "activity_30": 8162.493133}, "trend_signal": 0, "fair_value": 8089.407418, "relative_strength": -2.628778, "rate_of_change": 0.415052520100937, "market_dynamics": -1.147579, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7820.193928, "high": 7957.070135, "low": 7801.943848, "close": 7820.194336, "volume": 1600}, "trend_line": 8173.94318, "activity_lines": {"activity_5": 7896.236361, "activity_10": 7954.913539, "activity_20": 8089.731671, "activity_30": 8141.220418}, "trend_signal": 0, "fair_value": 8102.362658, "relative_strength": -2.112744, "rate_of_change": 0.2947483756591539, "market_dynamics": -1.251233, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7838.444743, "high": 7929.694893, "low": 7637.692383, "close": 7637.692383, "volume": 3900}, "trend_line": 8173.030664, "activity_lines": {"activity_5": 7806.81058, "activity_10": 7890.042472, "activity_20": 8034.937716, "activity_30": 8106.623592}, "trend_signal": 0, "fair_value": 8115.36684, "relative_strength": -3.661473, "rate_of_change": -0.01116371841479235, "market_dynamics": -1.284952, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7665.068197, "high": 7865.819073, "low": 7665.067635, "close": 7765.443848, "volume": 3800}, "trend_line": 8169.988981, "activity_lines": {"activity_5": 7778.827116, "activity_10": 7855.367188, "activity_20": 7997.090372, "activity_30": 8080.327668}, "trend_signal": 0, "fair_value": 8127.306299, "relative_strength": -5.071876, "rate_of_change": -0.03721609675829629, "market_dynamics": -1.311431, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7765.443767, "high": 7801.943848, "low": 7719.817552, "close": 7801.943848, "volume": 1800}, "trend_line": 8145.04707, "activity_lines": {"activity_5": 7777.002084, "activity_10": 7832.637394, "activity_20": 7966.195438, "activity_30": 8056.582821}, "trend_signal": 0, "fair_value": 8142.471395, "relative_strength": -6.54889, "rate_of_change": -0.3052869600926674, "market_dynamics": -1.415736, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7811.068853, "high": 8157.822014, "low": 7811.068853, "close": 8121.321777, "volume": 4700}, "trend_line": 8129.838591, "activity_lines": {"activity_5": 7880.419662, "activity_10": 7874.28093, "activity_20": 7968.237714, "activity_30": 8055.052157}, "trend_signal": 0, "fair_value": 8159.628387, "relative_strength": -5.760212, "rate_of_change": -0.1867205783993081, "market_dynamics": -1.033576, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8130.446697, "high": 8230.822339, "low": 8084.821375, "close": 8130.446777, "volume": 3800}, "trend_line": 8125.276042, "activity_lines": {"activity_5": 7980.795508, "activity_10": 7917.08584, "activity_20": 7972.409168, "activity_30": 8055.091395}, "trend_signal": 0, "fair_value": 8177.231677, "relative_strength": -5.802302, "rate_of_change": -0.05612102809827246, "market_dynamics": -0.686591, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8093.946364, "high": 8130.446777, "low": 7993.570569, "close": 8130.446777, "volume": 3200}, "trend_line": 8124.059375, "activity_lines": {"activity_5": 8060.487858, "activity_10": 7959.227122, "activity_20": 7977.666943, "activity_30": 8055.424991}, "trend_signal": 0, "fair_value": 8185.859973, "relative_strength": -5.165354, "rate_of_change": -0.014973854349213233, "market_dynamics": -0.305399, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8103.072266, "high": 8212.573242, "low": 8030.070801, "close": 8103.072266, "volume": 3800}, "trend_line": 8118.888509, "activity_lines": {"activity_5": 8098.205078, "activity_10": 7992.575275, "activity_20": 7982.316453, "activity_30": 8054.070984}, "trend_signal": 0, "fair_value": 8169.825461, "relative_strength": -2.208127, "rate_of_change": -0.06364879626448419, "market_dynamics": 0.094601, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8057.446208, "high": 8194.323079, "low": 8011.8204, "close": 8157.822754, "volume": 5500}, "trend_line": 8130.751139, "activity_lines": {"activity_5": 8131.6639, "activity_10": 8033.5553, "activity_20": 7994.092208, "activity_30": 8056.58287}, "trend_signal": 0, "fair_value": 8175.30517, "relative_strength": -3.492456, "rate_of_change": 0.14611150266258233, "market_dynamics": 0.263786, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8130.446777, "high": 8176.07185, "low": 8066.571289, "close": 8066.571289, "volume": 3300}, "trend_line": 8138.963705, "activity_lines": {"activity_5": 8110.980306, "activity_10": 8051.141797, "activity_20": 7998.915455, "activity_30": 8052.442235}, "trend_signal": 0, "fair_value": 8175.490838, "relative_strength": -4.979079, "rate_of_change": 0.10100623988610004, "market_dynamics": 0.307252, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8084.822184, "high": 8093.947266, "low": 7947.944831, "close": 8020.945801, "volume": 3500}, "trend_line": 8139.876188, "activity_lines": {"activity_5": 8078.738249, "activity_10": 8059.769105, "activity_20": 8000.783908, "activity_30": 8044.828177}, "trend_signal": 0, "fair_value": 8167.129244, "relative_strength": -6.203252, "rate_of_change": 0.011211292162901537, "market_dynamics": 0.329129, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8185.197759, "high": 8486.325435, "low": 8185.197759, "close": 8331.199219, "volume": 6400}, "trend_line": 8129.534456, "activity_lines": {"activity_5": 8157.214063, "activity_10": 8121.156099, "activity_20": 8032.895547, "activity_30": 8057.171598}, "trend_signal": 0, "fair_value": 8156.490566, "relative_strength": -2.265825, "rate_of_change": -0.1270502371429911, "market_dynamics": 0.543016, "expectation": {"probability": 41.9957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8358.572924, "high": 8477.20052, "low": 8358.572924, "close": 8413.324219, "volume": 4900}, "trend_line": 8126.796924, "activity_lines": {"activity_5": 8249.68138, "activity_10": 8184.865696, "activity_20": 8071.351218, "activity_30": 8075.480615}, "trend_signal": 0, "fair_value": 8133.248241, "relative_strength": -7.267475, "rate_of_change": -0.03367390857147627, "market_dynamics": 0.668093, "expectation": {"probability": 41.8948, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8440.700033, "high": 8458.950195, "low": 8057.445815, "close": 8203.448242, "volume": 5800}, "trend_line": 8122.538558, "activity_lines": {"activity_5": 8251.506576, "activity_10": 8198.636381, "activity_20": 8088.124042, "activity_30": 8080.425861}, "trend_signal": 0, "fair_value": 8107.718738, "relative_strength": -10.422223, "rate_of_change": -0.05239906988969106, "market_dynamics": 0.826858, "expectation": {"probability": 43.6247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8212.572369, "high": 8422.449534, "low": 8212.572369, "close": 8267.323242, "volume": 5200}, "trend_line": 8118.584359, "activity_lines": {"activity_5": 8271.581738, "activity_10": 8216.720623, "activity_20": 8110.719482, "activity_30": 8089.766808}, "trend_signal": 0, "fair_value": 8090.465664, "relative_strength": -9.058917, "rate_of_change": -0.04868181261023679, "market_dynamics": 0.994361, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8267.323567, "high": 8440.700195, "low": 8221.698324, "close": 8440.700195, "volume": 4000}, "trend_line": 8121.321891, "activity_lines": {"activity_5": 8336.065755, "activity_10": 8263.673375, "activity_20": 8149.001414, "activity_30": 8110.548475}, "trend_signal": 0, "fair_value": 8069.781087, "relative_strength": -8.117682, "rate_of_change": 0.03371932690413511, "market_dynamics": 0.98261, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8440.698881, "high": 8449.824219, "low": 8267.323161, "close": 8449.824219, "volume": 7400}, "trend_line": 8117.975993, "activity_lines": {"activity_5": 8375.607487, "activity_10": 8306.64407, "activity_20": 8186.501095, "activity_30": 8131.742174}, "trend_signal": 1, "fair_value": 8053.088485, "relative_strength": -9.767801, "rate_of_change": -0.041198933436039316, "market_dynamics": 1.074033, "expectation": {"probability": 39.8716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8577.575769, "high": 9681.709878, "low": 8513.700205, "close": 8942.579102, "volume": 22100}, "trend_line": 8132.576156, "activity_lines": {"activity_5": 8571.492513, "activity_10": 8433.399698, "activity_20": 8268.409554, "activity_30": 8184.942374}, "trend_signal": 1, "fair_value": 8040.607184, "relative_strength": -8.368681, "rate_of_change": 0.17984979276348625, "market_dynamics": 1.324388, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8924.329511, "high": 9307.582926, "low": 8924.329511, "close": 9252.831055, "volume": 10300}, "trend_line": 8156.909684, "activity_lines": {"activity_5": 8835.511198, "activity_10": 8601.301012, "activity_20": 8375.259824, "activity_30": 8257.216884}, "trend_signal": 1, "fair_value": 8033.660357, "relative_strength": -6.624752, "rate_of_change": 0.2992105764917735, "market_dynamics": 1.569677, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9271.082434, "high": 9289.33194, "low": 9106.83033, "close": 9170.706055, "volume": 8800}, "trend_line": 8183.980746, "activity_lines": {"activity_5": 9002.196029, "activity_10": 8734.361266, "activity_20": 8467.292771, "activity_30": 8322.623102}, "trend_signal": 1, "fair_value": 8031.17319, "relative_strength": -9.166137, "rate_of_change": 0.3318788983663826, "market_dynamics": 1.769762, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9134.206298, "high": 9188.956786, "low": 9006.454594, "close": 9061.205078, "volume": 8500}, "trend_line": 8213.789356, "activity_lines": {"activity_5": 9072.155013, "activity_10": 8827.437074, "activity_20": 8543.465458, "activity_30": 8379.21822}, "trend_signal": 1, "fair_value": 8024.493828, "relative_strength": -9.588699, "rate_of_change": 0.3642311843728174, "market_dynamics": 1.809936, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9033.829836, "high": 9261.957353, "low": 8960.829191, "close": 9143.330078, "volume": 7100}, "trend_line": 8251.202165, "activity_lines": {"activity_5": 9128.122005, "activity_10": 8916.530895, "activity_20": 8621.549998, "activity_30": 8439.188589}, "trend_signal": 1, "fair_value": 8016.180257, "relative_strength": -6.309508, "rate_of_change": 0.4554878068874754, "market_dynamics": 1.753223, "expectation": {"probability": 41.504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9143.330158, "high": 9261.957519, "low": 9079.456134, "close": 9252.831055, "volume": 4800}, "trend_line": 8291.04834, "activity_lines": {"activity_5": 9174.355599, "activity_10": 9010.767969, "activity_20": 8702.893499, "activity_30": 8503.809808}, "trend_signal": 1, "fair_value": 8011.117069, "relative_strength": -10.018139, "rate_of_change": 0.4829135706917777, "market_dynamics": 1.630979, "expectation": {"probability": 42.7511, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9417.082745, "high": 10507.504484, "low": 9407.957665, "close": 10245.519531, "volume": 30500}, "trend_line": 8360.942399, "activity_lines": {"activity_5": 9530.801888, "activity_10": 9270.230096, "activity_20": 8871.695964, "activity_30": 8629.904723}, "trend_signal": 1, "fair_value": 8014.700427, "relative_strength": 1.06758, "rate_of_change": 0.8430062898415112, "market_dynamics": 1.668664, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10423.295265, "high": 10423.295265, "low": 9871.253713, "close": 9880.610352, "volume": 7900}, "trend_line": 8420.497835, "activity_lines": {"activity_5": 9699.432552, "activity_10": 9426.216531, "activity_20": 8994.109098, "activity_30": 8727.947817}, "trend_signal": 1, "fair_value": 8016.503518, "relative_strength": 1.159621, "rate_of_change": 0.7123053019372985, "market_dynamics": 1.629475, "expectation": {"probability": 47.4351, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9599.910985, "high": 10236.162267, "low": 9599.910985, "close": 10086.456055, "volume": 5600}, "trend_line": 8486.914795, "activity_lines": {"activity_5": 9889.351498, "activity_10": 9590.296964, "activity_20": 9127.749021, "activity_30": 8835.428992}, "trend_signal": 1, "fair_value": 8016.887558, "relative_strength": 2.230669, "rate_of_change": 0.7887533647231258, "market_dynamics": 1.576839, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10030.316629, "high": 10226.806041, "low": 9833.826433, "close": 10058.385742, "volume": 7100}, "trend_line": 8558.175326, "activity_lines": {"activity_5": 10001.563607, "activity_10": 9719.35087, "activity_20": 9249.401251, "activity_30": 8936.814215}, "trend_signal": 1, "fair_value": 8023.463047, "relative_strength": 8.941402, "rate_of_change": 0.8396517783115071, "market_dynamics": 1.54276, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10086.456055, "high": 10105.169331, "low": 9927.393002, "close": 10002.246094, "volume": 3400}, "trend_line": 8625.739518, "activity_lines": {"activity_5": 10034.058789, "activity_10": 9808.950994, "activity_20": 9356.526186, "activity_30": 9029.980071}, "trend_signal": 1, "fair_value": 8029.622771, "relative_strength": 6.045995, "rate_of_change": 0.7894695940002272, "market_dynamics": 1.326073, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10002.247271, "high": 10142.596859, "low": 9889.966797, "close": 9889.966797, "volume": 1900}, "trend_line": 8695.948633, "activity_lines": {"activity_5": 9979.166537, "activity_10": 9858.870029, "activity_20": 9443.91417, "activity_30": 9111.543121}, "trend_signal": 1, "fair_value": 8034.671543, "relative_strength": 4.202079, "rate_of_change": 0.8139489356650388, "market_dynamics": 1.149271, "expectation": {"probability": 44.5303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9889.966219, "high": 10049.029815, "low": 9730.904104, "close": 10002.246094, "volume": 2900}, "trend_line": 8761.687809, "activity_lines": {"activity_5": 9985.404232, "activity_10": 9917.619194, "activity_20": 9533.747115, "activity_30": 9195.820377}, "trend_signal": 1, "fair_value": 8042.060835, "relative_strength": 5.562618, "rate_of_change": 0.755974750707789, "market_dynamics": 1.017708, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9946.106265, "high": 10002.246094, "low": 8898.162987, "close": 9356.638672, "volume": 22900}, "trend_line": 8812.902621, "activity_lines": {"activity_5": 9768.330404, "activity_10": 9843.866282, "activity_20": 9552.876139, "activity_30": 9234.204303}, "trend_signal": 1, "fair_value": 8049.503318, "relative_strength": -2.581557, "rate_of_change": 0.5845313496264082, "market_dynamics": 0.716928, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9356.638874, "high": 11461.88262, "low": 9356.638874, "close": 10432.652344, "volume": 18500}, "trend_line": 8906.067953, "activity_lines": {"activity_5": 9958.582292, "activity_10": 9960.3807, "activity_20": 9668.122215, "activity_30": 9338.704285}, "trend_signal": 1, "fair_value": 8063.955109, "relative_strength": 8.874833, "rate_of_change": 1.057146958347181, "market_dynamics": 0.645317, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10591.71454, "high": 11405.742071, "low": 10142.595931, "close": 10273.588867, "volume": 20900}, "trend_line": 8989.672787, "activity_lines": {"activity_5": 10070.861914, "activity_10": 10024.532262, "activity_20": 9758.212468, "activity_30": 9426.931441}, "trend_signal": 1, "fair_value": 8076.940148, "relative_strength": 7.54413, "rate_of_change": 0.9387401313487346, "market_dynamics": 0.577582, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10198.73543, "high": 11227.965943, "low": 10198.73543, "close": 11068.90332, "volume": 16200}, "trend_line": 9098.571436, "activity_lines": {"activity_5": 10430.156836, "activity_10": 10214.727219, "activity_20": 9915.188551, "activity_30": 9561.075347}, "trend_signal": 1, "fair_value": 8094.408566, "relative_strength": 15.119005, "rate_of_change": 1.2113750030755226, "market_dynamics": 0.646424, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11078.259725, "high": 12163.629753, "low": 11078.259725, "close": 11892.288086, "volume": 21000}, "trend_line": 9224.270313, "activity_lines": {"activity_5": 10985.317578, "activity_10": 10539.657884, "activity_20": 10136.937207, "activity_30": 9741.31513}, "trend_signal": 1, "fair_value": 8118.328767, "relative_strength": 22.750043, "rate_of_change": 1.381523219157816, "market_dynamics": 1.052979, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11639.65858, "high": 11798.721439, "low": 10825.630709, "close": 10956.624023, "volume": 10400}, "trend_line": 9318.476221, "activity_lines": {"activity_5": 11102.5875, "activity_10": 10657.89185, "activity_20": 10252.313263, "activity_30": 9853.079886}, "trend_signal": 1, "fair_value": 8138.039579, "relative_strength": 13.471375, "rate_of_change": 1.0212830370683423, "market_dynamics": 1.005272, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11003.407053, "high": 11106.330078, "low": 10675.924451, "close": 10806.917969, "volume": 6900}, "trend_line": 9407.691927, "activity_lines": {"activity_5": 11063.289713, "activity_10": 10733.085298, "activity_20": 10341.451009, "activity_30": 9949.108386}, "trend_signal": 1, "fair_value": 8159.41754, "relative_strength": 8.960907, "rate_of_change": 0.9574065961443745, "market_dynamics": 0.924676, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10788.204295, "high": 11190.539425, "low": 10778.847656, "close": 11078.259766, "volume": 3600}, "trend_line": 9506.864844, "activity_lines": {"activity_5": 11089.488151, "activity_10": 10844.003942, "activity_20": 10445.206576, "activity_30": 10056.886956}, "trend_signal": 1, "fair_value": 8184.043883, "relative_strength": 7.962259, "rate_of_change": 1.0541684163293485, "market_dynamics": 0.67372, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11031.477539, "high": 11078.260152, "low": 10797.561347, "close": 10994.049805, "volume": 3500}, "trend_line": 9601.405746, "activity_lines": {"activity_5": 11033.971875, "activity_10": 10920.047798, "activity_20": 10530.772238, "activity_30": 10152.834373}, "trend_signal": 1, "fair_value": 8206.062516, "relative_strength": 6.393703, "rate_of_change": 0.9944487857073888, "market_dynamics": 0.256697, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10816.274028, "high": 10891.127135, "low": 10432.652569, "close": 10498.148438, "volume": 5300}, "trend_line": 9682.458317, "activity_lines": {"activity_5": 10818.145378, "activity_10": 10885.853534, "activity_20": 10560.817681, "activity_30": 10210.68874}, "trend_signal": 1, "fair_value": 8227.58498, "relative_strength": 4.462109, "rate_of_change": 0.8441740006016006, "market_dynamics": -0.047243, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10498.148789, "high": 10498.148789, "low": 10114.526016, "close": 10264.232422, "volume": 9500}, "trend_line": 9757.234538, "activity_lines": {"activity_5": 10617.289519, "activity_10": 10800.112678, "activity_20": 10562.264253, "activity_30": 10248.222553}, "trend_signal": 1, "fair_value": 8247.83154, "relative_strength": 8.529664, "rate_of_change": 0.772285493537437, "market_dynamics": -0.301359, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10264.232422, "high": 10264.232422, "low": 9356.638691, "close": 9450.205078, "volume": 8900}, "trend_line": 9794.534733, "activity_lines": {"activity_5": 10191.250651, "activity_10": 10549.865146, "activity_20": 10480.455711, "activity_30": 10228.414201}, "trend_signal": 1, "fair_value": 8261.574522, "relative_strength": 4.785211, "rate_of_change": 0.38228244749813556, "market_dynamics": -0.652282, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8888.807193, "high": 9730.904249, "low": 8598.751379, "close": 9627.980469, "volume": 14700}, "trend_line": 9835.023275, "activity_lines": {"activity_5": 9914.917774, "activity_10": 10349.80309, "activity_20": 10414.116848, "activity_30": 10217.668765}, "trend_signal": 1, "fair_value": 8259.746185, "relative_strength": 9.257262, "rate_of_change": 0.4133789210383225, "market_dynamics": -0.940454, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9637.338286, "high": 10881.77108, "low": 9637.338286, "close": 10806.917969, "volume": 12100}, "trend_line": 9921.805599, "activity_lines": {"activity_5": 10128.249349, "activity_10": 10375.831641, "activity_20": 10458.271322, "activity_30": 10280.371648}, "trend_signal": 1, "fair_value": 8274.249759, "relative_strength": 12.59985, "rate_of_change": 0.88238046391405, "market_dynamics": -0.931968, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10703.995276, "high": 10975.336491, "low": 10301.658523, "close": 10853.700195, "volume": 7300}, "trend_line": 10008.018164, "activity_lines": {"activity_5": 10369.650456, "activity_10": 10415.129421, "activity_20": 10504.20792, "activity_30": 10340.49388}, "trend_signal": 1, "fair_value": 8285.029187, "relative_strength": 11.95811, "rate_of_change": 0.8689201188208022, "market_dynamics": -0.825459, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10853.700969, "high": 11349.60307, "low": 10535.574875, "close": 11040.833984, "volume": 8900}, "trend_line": 10094.68929, "activity_lines": {"activity_5": 10649.726042, "activity_10": 10507.334943, "activity_20": 10563.333022, "activity_30": 10407.127159}, "trend_signal": 1, "fair_value": 8295.610956, "relative_strength": 12.739353, "rate_of_change": 0.8660168734681876, "market_dynamics": -0.594055, "expectation": {"probability": 42.1547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11087.616781, "high": 11199.896445, "low": 10591.714517, "close": 10769.490234, "volume": 3500}, "trend_line": 10172.011491, "activity_lines": {"activity_5": 10787.580273, "activity_10": 10548.674148, "activity_20": 10592.071205, "activity_30": 10450.662704}, "trend_signal": 1, "fair_value": 8298.920301, "relative_strength": 16.365414, "rate_of_change": 0.7659691029479823, "market_dynamics": -0.4768, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10666.568426, "high": 11134.400374, "low": 10647.855148, "close": 10881.770508, "volume": 6800}, "trend_line": 10236.651205, "activity_lines": {"activity_5": 10874.908919, "activity_10": 10611.108452, "activity_20": 10628.116536, "activity_30": 10496.453608}, "trend_signal": 1, "fair_value": 8303.228832, "relative_strength": 16.472955, "rate_of_change": 0.6354663879134702, "market_dynamics": -0.502602, "expectation": {"probability": 42.4061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11012.764067, "high": 11162.469109, "low": 10760.134251, "close": 11022.120117, "volume": 10600}, "trend_line": 10295.627507, "activity_lines": {"activity_5": 10925.434765, "activity_10": 10702.633398, "activity_20": 10673.340286, "activity_30": 10547.129022}, "trend_signal": 1, "fair_value": 8310.728506, "relative_strength": 13.993575, "rate_of_change": 0.5761288610790283, "market_dynamics": -0.479024, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11068.903901, "high": 11125.042557, "low": 10937.910156, "close": 10937.910156, "volume": 3100}, "trend_line": 10354.53431, "activity_lines": {"activity_5": 10933.543815, "activity_10": 10778.337074, "activity_20": 10705.152832, "activity_30": 10588.566612}, "trend_signal": 1, "fair_value": 8320.203391, "relative_strength": 6.94747, "rate_of_change": 0.5721535958828067, "market_dynamics": -0.499208, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10825.630281, "high": 11040.833984, "low": 10675.924652, "close": 11040.833984, "volume": 5200}, "trend_line": 10420.52194, "activity_lines": {"activity_5": 10970.34681, "activity_10": 10864.758505, "activity_20": 10742.312105, "activity_30": 10632.84401}, "trend_signal": 1, "fair_value": 8334.473861, "relative_strength": 11.001916, "rate_of_change": 0.6372824506098087, "market_dynamics": -0.363686, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11040.833598, "high": 11415.098988, "low": 10891.127179, "close": 11022.120117, "volume": 15100}, "trend_line": 10483.148275, "activity_lines": {"activity_5": 11000.911849, "activity_10": 10933.657386, "activity_20": 10769.669127, "activity_30": 10671.656796}, "trend_signal": 1, "fair_value": 8346.332905, "relative_strength": 7.859114, "rate_of_change": 0.60099038570806, "market_dynamics": -0.135336, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11059.54666, "high": 11068.904096, "low": 10863.057636, "close": 10956.624023, "volume": 4000}, "trend_line": 10539.941374, "activity_lines": {"activity_5": 10992.802864, "activity_10": 10962.067613, "activity_20": 10787.981436, "activity_30": 10702.203618}, "trend_signal": 1, "fair_value": 8358.442774, "relative_strength": 8.684322, "rate_of_change": 0.5417561357539841, "market_dynamics": -0.140009, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10928.554107, "high": 11022.119655, "low": 10479.434647, "close": 10741.420898, "volume": 5200}, "trend_line": 10556.471419, "activity_lines": {"activity_5": 10907.96927, "activity_10": 10927.192844, "activity_20": 10782.545661, "activity_30": 10715.202297}, "trend_signal": 1, "fair_value": 8369.284915, "relative_strength": 9.251019, "rate_of_change": 0.15683241882896948, "market_dynamics": -0.099266, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10760.133789, "high": 10956.624023, "low": 10722.708054, "close": 10956.624023, "volume": 2000}, "trend_line": 10592.338542, "activity_lines": {"activity_5": 10913.583333, "activity_10": 10932.636772, "activity_20": 10799.164862, "activity_30": 10741.018594}, "trend_signal": 1, "fair_value": 8381.227117, "relative_strength": 10.662328, "rate_of_change": 0.3397643168478131, "market_dynamics": -0.077079, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10956.624023, "high": 10956.624023, "low": 10834.987112, "close": 10844.34375, "volume": 700}, "trend_line": 10617.601465, "activity_lines": {"activity_5": 10880.523047, "activity_10": 10915.794762, "activity_20": 10809.546247, "activity_30": 10757.276995}, "trend_signal": 1, "fair_value": 8392.505456, "relative_strength": 5.24472, "rate_of_change": 0.23850184640369504, "market_dynamics": -0.163524, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10853.700195, "high": 11209.253486, "low": 10760.133789, "close": 10965.980469, "volume": 6400}, "trend_line": 10647.854622, "activity_lines": {"activity_5": 10901.107682, "activity_10": 10924.641069, "activity_20": 10832.046749, "activity_30": 10779.75306}, "trend_signal": 1, "fair_value": 8408.867003, "relative_strength": 8.451197, "rate_of_change": 0.28493400416024195, "market_dynamics": -0.043731, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10760.133789, "high": 10928.553711, "low": 10760.133789, "close": 10788.204102, "volume": 2300}, "trend_line": 10674.053223, "activity_lines": {"activity_5": 10866.176172, "activity_10": 10897.59185, "activity_20": 10836.858729, "activity_30": 10788.807865}, "trend_signal": 1, "fair_value": 8424.480178, "relative_strength": 7.378008, "rate_of_change": 0.24604581796101882, "market_dynamics": -0.239527, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10891.127907, "high": 10928.554249, "low": 10666.568359, "close": 10816.274414, "volume": 3500}, "trend_line": 10704.930143, "activity_lines": {"activity_5": 10851.829427, "activity_10": 10877.347532, "activity_20": 10845.725288, "activity_30": 10797.983426}, "trend_signal": 1, "fair_value": 8442.955983, "relative_strength": 7.556623, "rate_of_change": 0.28927080795762294, "market_dynamics": -0.491055, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10816.274414, "high": 10928.553904, "low": 10619.784205, "close": 10713.350586, "volume": 5800}, "trend_line": 10728.633626, "activity_lines": {"activity_5": 10798.184505, "activity_10": 10842.13244, "activity_20": 10845.636128, "activity_30": 10798.52668}, "trend_signal": 1, "fair_value": 8458.815884, "relative_strength": 3.949769, "rate_of_change": 0.22142585410051419, "market_dynamics": -0.767442, "expectation": {"probability": 49.5222, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10694.63731, "high": 10863.056769, "low": 10554.288086, "close": 10619.78418, "volume": 5200}, "trend_line": 10770.738477, "activity_lines": {"activity_5": 10729.569011, "activity_10": 10793.988175, "activity_20": 10835.61111, "activity_30": 10791.504135}, "trend_signal": 0, "fair_value": 8475.585017, "relative_strength": 1.891037, "rate_of_change": 0.3924530603595434, "market_dynamics": -1.102512, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10638.497456, "high": 10722.707198, "low": 10320.371961, "close": 10619.78418, "volume": 5600}, "trend_line": 10776.976204, "activity_lines": {"activity_5": 10675.924154, "activity_10": 10753.499361, "activity_20": 10823.892987, "activity_30": 10781.765148}, "trend_signal": 0, "fair_value": 8489.895026, "relative_strength": 3.678785, "rate_of_change": 0.05791364272115472, "market_dynamics": -1.124954, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10619.785165, "high": 10816.274608, "low": 10385.868796, "close": 10806.917969, "volume": 7300}, "trend_line": 10794.753841, "activity_lines": {"activity_5": 10707.736979, "activity_10": 10754.350071, "activity_20": 10824.427706, "activity_30": 10783.696875}, "trend_signal": 0, "fair_value": 8505.684051, "relative_strength": 1.159063, "rate_of_change": 0.1649594159204031, "market_dynamics": -1.064499, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10806.917562, "high": 10806.917562, "low": 10732.064453, "close": 10732.064453, "volume": 400}, "trend_line": 10783.525879, "activity_lines": {"activity_5": 10713.351042, "activity_10": 10744.31298, "activity_20": 10812.219531, "activity_30": 10779.652398}, "trend_signal": 0, "fair_value": 8510.933174, "relative_strength": 1.289419, "rate_of_change": -0.10401313606016323, "market_dynamics": -1.076811, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10853.700233, "high": 11040.832995, "low": 10844.343557, "close": 10853.700195, "volume": 3300}, "trend_line": 10748.906283, "activity_lines": {"activity_5": 10765.124349, "activity_10": 10756.561595, "activity_20": 10811.952158, "activity_30": 10784.179774}, "trend_signal": 1, "fair_value": 8519.756473, "relative_strength": 3.973275, "rate_of_change": -0.3210415256425468, "market_dynamics": -1.005769, "expectation": {"probability": 45.3563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10853.700195, "high": 10863.057209, "low": 10741.421681, "close": 10750.77832, "volume": 3600}, "trend_line": 10742.044759, "activity_lines": {"activity_5": 10773.233724, "activity_10": 10751.968484, "activity_20": 10801.882701, "activity_30": 10784.30055}, "trend_signal": 1, "fair_value": 8532.782383, "relative_strength": 4.577742, "rate_of_change": -0.0638346248385457, "market_dynamics": -0.954407, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10760.134175, "high": 10863.057198, "low": 10732.06426, "close": 10788.204102, "volume": 7100}, "trend_line": 10741.420964, "activity_lines": {"activity_5": 10785.085417, "activity_10": 10755.88125, "activity_20": 10796.758822, "activity_30": 10787.278572}, "trend_signal": 1, "fair_value": 8551.022361, "relative_strength": 0.768888, "rate_of_change": -0.0058070415269577454, "market_dynamics": -0.881276, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11012.763838, "high": 11106.330078, "low": 10797.560367, "close": 11106.330078, "volume": 3200}, "trend_line": 10742.356641, "activity_lines": {"activity_5": 10891.751107, "activity_10": 10820.867401, "activity_20": 10821.843541, "activity_30": 10810.821096}, "trend_signal": 1, "fair_value": 8569.960265, "relative_strength": 4.329454, "rate_of_change": 0.008710923844577168, "market_dynamics": -0.547091, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11134.399377, "high": 11153.113251, "low": 10994.049805, "close": 11012.763672, "volume": 3700}, "trend_line": 10742.980436, "activity_lines": {"activity_5": 10947.267188, "activity_10": 10863.057369, "activity_20": 10836.947842, "activity_30": 10828.266711}, "trend_signal": 1, "fair_value": 8585.336247, "relative_strength": 5.132715, "rate_of_change": 0.005806872931575369, "market_dynamics": -0.333795, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11096.972956, "high": 12238.483398, "low": 11096.972956, "close": 12238.483398, "volume": 7900}, "trend_line": 10800.991602, "activity_lines": {"activity_5": 11392.643229, "activity_10": 11124.532937, "activity_20": 10968.83191, "activity_30": 10924.750773}, "trend_signal": 1, "fair_value": 8605.439613, "relative_strength": 15.094676, "rate_of_change": 0.53999135850237, "market_dynamics": 0.328353, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13192.86002, "high": 13211.573296, "low": 12350.763534, "close": 12687.602539, "volume": 19400}, "trend_line": 10881.770605, "activity_lines": {"activity_5": 11895.406771, "activity_10": 11439.936843, "activity_20": 11137.296024, "activity_30": 11046.467607}, "trend_signal": 1, "fair_value": 8631.887072, "relative_strength": 19.697175, "rate_of_change": 0.747885064414289, "market_dynamics": 0.913596, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12687.601979, "high": 13099.293945, "low": 12687.601979, "close": 12753.098633, "volume": 3500}, "trend_line": 10991.867057, "activity_lines": {"activity_5": 12290.880729, "activity_10": 11729.652432, "activity_20": 11304.156106, "activity_30": 11167.198448}, "trend_signal": 1, "fair_value": 8658.642606, "relative_strength": 24.571243, "rate_of_change": 1.0117512672929552, "market_dynamics": 1.225693, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12753.098236, "high": 12809.238067, "low": 12612.748659, "close": 12678.245117, "volume": 3900}, "trend_line": 11093.542546, "activity_lines": {"activity_5": 12530.410547, "activity_10": 11966.970756, "activity_20": 11455.644527, "activity_30": 11275.997032}, "trend_signal": 1, "fair_value": 8686.650876, "relative_strength": 23.744274, "rate_of_change": 0.9250065386776186, "market_dynamics": 1.538657, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12725.027768, "high": 12846.664063, "low": 12565.965466, "close": 12687.602539, "volume": 2600}, "trend_line": 11156.232031, "activity_lines": {"activity_5": 12668.265169, "activity_10": 12171.9663, "activity_20": 11599.825935, "activity_30": 11378.839613}, "trend_signal": 1, "fair_value": 8713.26601, "relative_strength": 22.381172, "rate_of_change": 0.5650988828866296, "market_dynamics": 1.386836, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12631.462329, "high": 12771.811523, "low": 12631.461541, "close": 12771.811523, "volume": 2200}, "trend_line": 11220.169075, "activity_lines": {"activity_5": 12722.533528, "activity_10": 12356.717329, "activity_20": 11742.759714, "activity_30": 11483.070548}, "trend_signal": 1, "fair_value": 8738.967827, "relative_strength": 20.22213, "rate_of_change": 0.5731060793853817, "market_dynamics": 1.18584, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12987.014241, "high": 13155.433537, "low": 12728.081832, "close": 13056.922852, "volume": 5100}, "trend_line": 11287.372038, "activity_lines": {"activity_5": 12836.283789, "activity_10": 12558.432031, "activity_20": 11904.203204, "activity_30": 11601.570791}, "trend_signal": 1, "fair_value": 8766.434542, "relative_strength": 23.921373, "rate_of_change": 0.5989478638939292, "market_dynamics": 1.150213, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12863.48657, "high": 13056.923384, "low": 11673.856509, "close": 11799.589844, "volume": 6100}, "trend_line": 11321.708691, "activity_lines": {"activity_5": 12506.301693, "activity_10": 12489.610831, "activity_20": 11935.364602, "activity_30": 11634.617101}, "trend_signal": 1, "fair_value": 8786.183609, "relative_strength": 22.265631, "rate_of_change": 0.30420413967398896, "market_dynamics": 0.906928, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10929.127812, "high": 12370.225997, "low": 10136.040661, "close": 11799.589844, "volume": 17100}, "trend_line": 11352.302669, "activity_lines": {"activity_5": 12239.886849, "activity_10": 12402.400799, "activity_20": 11962.556431, "activity_30": 11665.448143}, "trend_signal": 1, "fair_value": 8806.902184, "relative_strength": 22.184892, "rate_of_change": 0.2702240345074498, "market_dynamics": 0.74061, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11847.948643, "high": 12360.553711, "low": 11847.948643, "close": 12360.553711, "volume": 2500}, "trend_line": 11396.917122, "activity_lines": {"activity_5": 12219.036979, "activity_10": 12404.579475, "activity_20": 12038.357268, "activity_30": 11730.496598}, "trend_signal": 1, "fair_value": 8833.155709, "relative_strength": 23.079016, "rate_of_change": 0.3929991500475923, "market_dynamics": 0.490446, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12186.460938, "high": 12437.927734, "low": 12186.460938, "close": 12437.927734, "volume": 1800}, "trend_line": 11446.917708, "activity_lines": {"activity_5": 12245.781706, "activity_10": 12396.320881, "activity_20": 12114.173349, "activity_30": 11797.658573}, "trend_signal": 1, "fair_value": 8860.874718, "relative_strength": 19.791393, "rate_of_change": 0.4387202737789648, "market_dynamics": 0.173895, "expectation": {"probability": 49.6406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12428.256355, "high": 12447.599448, "low": 12331.538486, "close": 12379.897461, "volume": 2000}, "trend_line": 11491.553158, "activity_lines": {"activity_5": 12275.441927, "activity_10": 12373.885067, "activity_20": 12176.250465, "activity_30": 11857.850815}, "trend_signal": 1, "fair_value": 8887.195206, "relative_strength": 15.001453, "rate_of_change": 0.38993422630098074, "market_dynamics": 0.062789, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12486.286616, "high": 12960.205254, "low": 12486.286616, "close": 12863.487305, "volume": 3100}, "trend_line": 11552.932064, "activity_lines": {"activity_5": 12511.433789, "activity_10": 12444.969318, "activity_20": 12276.002265, "activity_30": 11946.362695}, "trend_signal": 1, "fair_value": 8914.733636, "relative_strength": 16.725718, "rate_of_change": 0.5341219342249672, "market_dynamics": -0.037598, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12863.487305, "high": 13443.794842, "low": 12225.148761, "close": 12699.066406, "volume": 8600}, "trend_line": 11611.013477, "activity_lines": {"activity_5": 12621.692187, "activity_10": 12484.151793, "activity_20": 12349.410631, "activity_30": 12020.306846}, "trend_signal": 1, "fair_value": 8948.118709, "relative_strength": 13.761177, "rate_of_change": 0.5027417514293788, "market_dynamics": -0.031339, "expectation": {"probability": 50.9382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12699.066406, "high": 13027.907819, "low": 12699.066406, "close": 12950.533203, "volume": 1700}, "trend_line": 11684.650553, "activity_lines": {"activity_5": 12755.807747, "activity_10": 12568.676935, "activity_20": 12437.757985, "activity_30": 12106.727474}, "trend_signal": 1, "fair_value": 8983.686051, "relative_strength": 17.266886, "rate_of_change": 0.6342002457052102, "market_dynamics": -0.085465, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13027.908043, "high": 13134.297612, "low": 12292.851134, "close": 12670.050781, "volume": 10400}, "trend_line": 11741.764779, "activity_lines": {"activity_5": 12757.0972, "activity_10": 12597.424716, "activity_20": 12488.82859, "activity_30": 12170.301682}, "trend_signal": 1, "fair_value": 9016.8281, "relative_strength": 11.812288, "rate_of_change": 0.48879703967985405, "market_dynamics": -0.043518, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12670.050781, "high": 12960.204998, "low": 12670.050781, "close": 12815.12793, "volume": 2700}, "trend_line": 11807.457585, "activity_lines": {"activity_5": 12791.270833, "activity_10": 12654.400355, "activity_20": 12545.066778, "activity_30": 12239.550918}, "trend_signal": 1, "fair_value": 9050.843099, "relative_strength": 13.372121, "rate_of_change": 0.559479833197576, "market_dynamics": -0.138151, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12950.533638, "high": 12950.533638, "low": 12650.708008, "close": 12766.769531, "volume": 1800}, "trend_line": 11867.483887, "activity_lines": {"activity_5": 12780.309635, "activity_10": 12706.979829, "activity_20": 12586.869169, "activity_30": 12301.442011}, "trend_signal": 1, "fair_value": 9087.855844, "relative_strength": 12.443557, "rate_of_change": 0.5083761814758212, "market_dynamics": -0.256873, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12834.472097, "high": 12834.472097, "low": 12766.769531, "close": 12766.769531, "volume": 1000}, "trend_line": 11933.436068, "activity_lines": {"activity_5": 12775.796289, "activity_10": 12741.974219, "activity_20": 12619.249819, "activity_30": 12359.46044}, "trend_signal": 1, "fair_value": 9126.009187, "relative_strength": 10.433922, "rate_of_change": 0.55573853419971, "market_dynamics": -0.307042, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12824.800205, "high": 12931.18995, "low": 12766.769036, "close": 12776.44043, "volume": 4800}, "trend_line": 11998.774935, "activity_lines": {"activity_5": 12769.993034, "activity_10": 12761.141868, "activity_20": 12644.644652, "activity_30": 12413.847818}, "trend_signal": 1, "fair_value": 9164.28155, "relative_strength": 5.403007, "rate_of_change": 0.547527691334497, "market_dynamics": -0.371205, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12873.159314, "high": 12921.517578, "low": 12534.646484, "close": 12815.12793, "volume": 3700}, "trend_line": 12068.83418, "activity_lines": {"activity_5": 12788.691797, "activity_10": 12779.782031, "activity_20": 12665.325549, "activity_30": 12466.515753}, "trend_signal": 1, "fair_value": 9202.345675, "relative_strength": 6.278765, "rate_of_change": 0.5838866499249024, "market_dynamics": -0.355516, "expectation": {"probability": 49.2076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12815.12793, "high": 12815.12793, "low": 12573.333629, "close": 12766.769531, "volume": 2000}, "trend_line": 12140.400358, "activity_lines": {"activity_5": 12781.599284, "activity_10": 12782.771573, "activity_20": 12678.654957, "activity_30": 12511.54384}, "trend_signal": 1, "fair_value": 9240.270899, "relative_strength": 6.147479, "rate_of_change": 0.5929833564090028, "market_dynamics": -0.205511, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12766.768956, "high": 12844.143892, "low": 12670.050781, "close": 12670.050781, "volume": 2600}, "trend_line": 12208.742578, "activity_lines": {"activity_5": 12745.491081, "activity_10": 12761.14185, "activity_20": 12682.39607, "activity_30": 12545.714835}, "trend_signal": 1, "fair_value": 9276.891774, "relative_strength": 4.312843, "rate_of_change": 0.5629321767380107, "market_dynamics": -0.167899, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12670.050701, "high": 12960.205254, "low": 12553.989168, "close": 12863.487305, "volume": 5700}, "trend_line": 12277.294889, "activity_lines": {"activity_5": 12780.309635, "activity_10": 12778.199432, "activity_20": 12704.955176, "activity_30": 12587.956431}, "trend_signal": 1, "fair_value": 9312.927669, "relative_strength": 1.481366, "rate_of_change": 0.5615018136555003, "market_dynamics": -0.089438, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12873.1591, "high": 13095.610191, "low": 12863.487305, "close": 13076.266602, "volume": 9700}, "trend_line": 12355.434961, "activity_lines": {"activity_5": 12879.606771, "activity_10": 12830.954688, "activity_20": 12746.89687, "activity_30": 12639.502993}, "trend_signal": 1, "fair_value": 9349.472083, "relative_strength": 4.443636, "rate_of_change": 0.63646000773355, "market_dynamics": 0.130428, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13076.266746, "high": 13443.79452, "low": 13008.564181, "close": 13395.435547, "volume": 5900}, "trend_line": 12440.159473, "activity_lines": {"activity_5": 13065.305143, "activity_10": 12939.454599, "activity_20": 12817.384826, "activity_30": 12706.599805}, "trend_signal": 1, "fair_value": 9390.400679, "relative_strength": 4.084858, "rate_of_change": 0.6857266641557522, "market_dynamics": 0.271105, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13105.281502, "high": 13114.953296, "low": 13008.563557, "close": 13105.282227, "volume": 6800}, "trend_line": 12518.642936, "activity_lines": {"activity_5": 13115.598568, "activity_10": 12982.010547, "activity_20": 12857.269494, "activity_30": 12749.51095}, "trend_signal": 1, "fair_value": 9428.841988, "relative_strength": -1.938154, "rate_of_change": 0.6308879172356289, "market_dynamics": 0.379045, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13105.281972, "high": 13395.436204, "low": 13105.281972, "close": 13356.749023, "volume": 4200}, "trend_line": 12604.2611, "activity_lines": {"activity_5": 13227.146745, "activity_10": 13065.012198, "activity_20": 12920.873098, "activity_30": 12803.582311}, "trend_signal": 1, "fair_value": 9468.096842, "relative_strength": 1.49751, "rate_of_change": 0.6839252819791386, "market_dynamics": 0.499634, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13492.153641, "high": 14120.820313, "low": 13405.107489, "close": 14120.820313, "volume": 6800}, "trend_line": 12704.744108, "activity_lines": {"activity_5": 13547.605469, "activity_10": 13276.209002, "activity_20": 13049.830353, "activity_30": 12901.42484}, "trend_signal": 1, "fair_value": 9512.363651, "relative_strength": 6.791125, "rate_of_change": 0.7972145864226905, "market_dynamics": 0.72215, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14024.102699, "high": 14439.989994, "low": 14024.102699, "close": 14410.974609, "volume": 4500}, "trend_line": 12818.017806, "activity_lines": {"activity_5": 13880.960091, "activity_10": 13515.542028, "activity_20": 13195.367871, "activity_30": 13011.504228}, "trend_signal": 1, "fair_value": 9560.486472, "relative_strength": 7.962737, "rate_of_change": 0.8915858283888787, "market_dynamics": 0.93676, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14507.692237, "high": 14507.692237, "low": 14140.164063, "close": 14140.164063, "volume": 3800}, "trend_line": 12881.407162, "activity_lines": {"activity_5": 14035.063998, "activity_10": 13675.917969, "activity_20": 13305.35, "activity_30": 13096.803986}, "trend_signal": 1, "fair_value": 9607.329568, "relative_strength": 1.678519, "rate_of_change": 0.4945332184694554, "market_dynamics": 1.197198, "expectation": {"probability": 53.9354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14304.584157, "high": 14304.584157, "low": 13540.512668, "close": 13772.635742, "volume": 5300}, "trend_line": 12917.574935, "activity_lines": {"activity_5": 14017.009896, "activity_10": 13745.379013, "activity_20": 13372.223545, "activity_30": 13154.302604}, "trend_signal": 1, "fair_value": 9651.873745, "relative_strength": -1.657408, "rate_of_change": 0.28077501584373127, "market_dynamics": 1.252162, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13685.58927, "high": 14294.912281, "low": 13685.58927, "close": 14198.194336, "volume": 3600}, "trend_line": 12965.744792, "activity_lines": {"activity_5": 14096.318425, "activity_10": 13873.92587, "activity_20": 13472.994392, "activity_30": 13236.923211}, "trend_signal": 1, "fair_value": 9702.795773, "relative_strength": 0.451391, "rate_of_change": 0.37290170362769376, "market_dynamics": 1.081435, "expectation": {"probability": 50.4297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14314.256289, "high": 14362.615234, "low": 13830.666721, "close": 14362.615234, "volume": 4200}, "trend_line": 13021.890462, "activity_lines": {"activity_5": 14174.337565, "activity_10": 14004.583008, "activity_20": 13583.068624, "activity_30": 13327.043884}, "trend_signal": 1, "fair_value": 9754.087424, "relative_strength": 0.520486, "rate_of_change": 0.4330308123498031, "market_dynamics": 0.90943, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14410.973763, "high": 14942.923268, "low": 14410.973763, "close": 14797.845703, "volume": 10800}, "trend_line": 13092.231901, "activity_lines": {"activity_5": 14381.313867, "activity_10": 14187.116087, "activity_20": 13726.671717, "activity_30": 13441.621642}, "trend_signal": 1, "fair_value": 9808.853372, "relative_strength": -1.606751, "rate_of_change": 0.5401783957964291, "market_dynamics": 1.021898, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14652.768727, "high": 14894.564293, "low": 14362.61489, "close": 14875.220703, "volume": 7300}, "trend_line": 13162.34554, "activity_lines": {"activity_5": 14588.29043, "activity_10": 14352.415909, "activity_20": 13868.847131, "activity_30": 13556.653178}, "trend_signal": 1, "fair_value": 9864.457495, "relative_strength": -0.232666, "rate_of_change": 0.5355361830601679, "market_dynamics": 1.212257, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14913.907295, "high": 15126.6875, "low": 14884.891911, "close": 14991.282227, "volume": 5100}, "trend_line": 13226.824186, "activity_lines": {"activity_5": 14784.950391, "activity_10": 14511.912642, "activity_20": 14011.575214, "activity_30": 13674.649093}, "trend_signal": 1, "fair_value": 9919.89312, "relative_strength": -3.080625, "rate_of_change": 0.48987200498612327, "market_dynamics": 1.355195, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15117.014809, "high": 15233.077068, "low": 15039.640453, "close": 15223.405273, "volume": 4800}, "trend_line": 13340.951367, "activity_lines": {"activity_5": 14977.741601, "activity_10": 14679.322656, "activity_20": 14166.047614, "activity_30": 13803.460776}, "trend_signal": 1, "fair_value": 9977.158892, "relative_strength": -7.437573, "rate_of_change": 0.8628464353582196, "market_dynamics": 1.468774, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15262.091727, "high": 15262.091727, "low": 14807.517658, "close": 14991.282227, "volume": 2600}, "trend_line": 13447.341113, "activity_lines": {"activity_5": 15024.811068, "activity_10": 14770.589276, "activity_20": 14286.714793, "activity_30": 13909.933734}, "trend_signal": 1, "fair_value": 10032.765606, "relative_strength": -5.115708, "rate_of_change": 0.797467459953156, "market_dynamics": 1.272637, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14933.250793, "high": 15310.45077, "low": 14933.250793, "close": 15242.749023, "volume": 4100}, "trend_line": 13543.41429, "activity_lines": {"activity_5": 15113.791667, "activity_10": 14891.75055, "activity_20": 14420.738272, "activity_30": 14025.766503}, "trend_signal": 1, "fair_value": 10089.528048, "relative_strength": -3.826555, "rate_of_change": 0.7144399490775394, "market_dynamics": 1.161078, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15262.092437, "high": 15426.512695, "low": 15136.359103, "close": 15320.123047, "volume": 3900}, "trend_line": 13639.487467, "activity_lines": {"activity_5": 15198.903385, "activity_10": 15011.856658, "activity_20": 14550.386379, "activity_30": 14140.392874}, "trend_signal": 1, "fair_value": 10144.79043, "relative_strength": -0.06152, "rate_of_change": 0.709371912745351, "market_dynamics": 1.156488, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15349.138689, "high": 15349.138689, "low": 14942.923394, "close": 15126.6875, "volume": 3600}, "trend_line": 13731.047135, "activity_lines": {"activity_5": 15189.876432, "activity_10": 15075.338867, "activity_20": 14649.683505, "activity_30": 14236.341263}, "trend_signal": 1, "fair_value": 10196.189466, "relative_strength": -4.624342, "rate_of_change": 0.6712837870302936, "market_dynamics": 1.014284, "expectation": {"probability": 55.4188, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15184.718207, "high": 15184.718207, "low": 14788.173828, "close": 14788.173828, "volume": 3000}, "trend_line": 13795.203353, "activity_lines": {"activity_5": 15058.98457, "activity_10": 15052.654013, "activity_20": 14705.50353, "activity_30": 14304.542986}, "trend_signal": 1, "fair_value": 10246.388052, "relative_strength": -7.304457, "rate_of_change": 0.46723470809788376, "market_dynamics": 0.693968, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14778.502514, "high": 14962.266602, "low": 14604.409983, "close": 14962.266602, "volume": 2600}, "trend_line": 13870.643359, "activity_lines": {"activity_5": 15015.139063, "activity_10": 15050.89549, "activity_20": 14767.817518, "activity_30": 14379.837389}, "trend_signal": 1, "fair_value": 10297.816675, "relative_strength": -6.992112, "rate_of_change": 0.5468567883313818, "market_dynamics": 0.281169, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14971.938289, "high": 15397.49707, "low": 14971.938289, "close": 15397.49707, "volume": 6300}, "trend_line": 13952.208822, "activity_lines": {"activity_5": 15118.304753, "activity_10": 15117.367028, "activity_20": 14861.587839, "activity_30": 14478.34408}, "trend_signal": 1, "fair_value": 10351.750091, "relative_strength": -1.934819, "rate_of_change": 0.5880438339370673, "market_dynamics": 0.047033, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15397.497046, "high": 16055.179688, "low": 15397.497046, "close": 16055.179688, "volume": 3700}, "trend_line": 14065.046452, "activity_lines": {"activity_5": 15430.381445, "activity_10": 15292.514471, "activity_20": 15006.941123, "activity_30": 14614.019619}, "trend_signal": 1, "fair_value": 10411.097046, "relative_strength": -0.540801, "rate_of_change": 0.808743844358725, "market_dynamics": 0.078266, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16055.179688, "high": 16393.692318, "low": 16055.179688, "close": 16267.958984, "volume": 1000}, "trend_line": 14180.14082, "activity_lines": {"activity_5": 15764.380794, "activity_10": 15484.895259, "activity_20": 15159.893652, "activity_30": 14756.143009}, "trend_signal": 1, "fair_value": 10472.54936, "relative_strength": 1.268388, "rate_of_change": 0.8183006603837701, "market_dynamics": 0.395578, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16306.646404, "high": 17215.793954, "low": 16296.974609, "close": 17109.404297, "volume": 5000}, "trend_line": 14324.895313, "activity_lines": {"activity_5": 16302.777148, "activity_10": 15807.0538, "activity_20": 15377.923465, "activity_30": 14945.127749}, "trend_signal": 1, "fair_value": 10539.338526, "relative_strength": 2.899348, "rate_of_change": 1.0208254969924928, "market_dynamics": 0.92496, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17215.794842, "high": 17215.794842, "low": 16935.3125, "close": 16935.3125, "volume": 3400}, "trend_line": 14463.846745, "activity_lines": {"activity_5": 16628.394206, "activity_10": 16063.268395, "activity_20": 15561.50332, "activity_30": 15113.541761}, "trend_signal": 1, "fair_value": 10605.810137, "relative_strength": -2.119662, "rate_of_change": 0.9699996332531651, "market_dynamics": 1.133924, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17022.358147, "high": 17186.779568, "low": 16751.548988, "close": 16828.923828, "volume": 3100}, "trend_line": 14598.929525, "activity_lines": {"activity_5": 16787.011979, "activity_10": 16264.79359, "activity_20": 15721.548577, "activity_30": 15266.127379}, "trend_signal": 1, "fair_value": 10669.774812, "relative_strength": -2.820075, "rate_of_change": 0.9339339829958826, "market_dynamics": 1.178533, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17109.404913, "high": 17215.795599, "low": 16712.861328, "close": 17061.046875, "volume": 6500}, "trend_line": 14740.460156, "activity_lines": {"activity_5": 16927.575651, "activity_10": 16479.683434, "activity_20": 15892.186747, "activity_30": 15424.97366}, "trend_signal": 1, "fair_value": 10735.968844, "relative_strength": -0.744723, "rate_of_change": 0.9694589644921217, "market_dynamics": 1.388125, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16993.34367, "high": 17312.512871, "low": 16983.671875, "close": 17215.794922, "volume": 3400}, "trend_line": 14888.761003, "activity_lines": {"activity_5": 17052.664193, "activity_10": 16691.056126, "activity_20": 16063.65386, "activity_30": 15584.672677}, "trend_signal": 1, "fair_value": 10803.268912, "relative_strength": -1.758514, "rate_of_change": 1.006080172738947, "market_dynamics": 1.328971, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17389.887279, "high": 19633.744141, "low": 17312.51292, "close": 19082.451172, "volume": 23400}, "trend_line": 15102.507682, "activity_lines": {"activity_5": 17736.782422, "activity_10": 17203.837092, "activity_20": 16396.501762, "activity_30": 15855.233333}, "trend_signal": 1, "fair_value": 10882.534724, "relative_strength": 3.613664, "rate_of_change": 1.4356243542154457, "market_dynamics": 1.519052, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18308.706989, "high": 19140.481699, "low": 18308.706989, "close": 18995.404297, "volume": 4300}, "trend_line": 15306.904915, "activity_lines": {"activity_5": 18260.348568, "activity_10": 17622.713583, "activity_20": 16697.801121, "activity_30": 16106.387954}, "trend_signal": 1, "fair_value": 10961.470662, "relative_strength": 3.30856, "rate_of_change": 1.3533992983404444, "market_dynamics": 1.652889, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19005.075912, "high": 19711.117026, "low": 18840.655408, "close": 19691.773438, "volume": 4300}, "trend_line": 15527.42181, "activity_lines": {"activity_5": 18878.698308, "activity_10": 18094.872869, "activity_20": 17043.360449, "activity_30": 16389.282697}, "trend_signal": 1, "fair_value": 11042.133069, "relative_strength": 3.464576, "rate_of_change": 1.4406367337129347, "market_dynamics": 1.652784, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19517.681138, "high": 20097.989816, "low": 19150.15281, "close": 19769.148438, "volume": 7900}, "trend_line": 15739.878906, "activity_lines": {"activity_5": 19331.983073, "activity_10": 18503.022585, "activity_20": 17372.984408, "activity_30": 16662.94248}, "trend_signal": 1, "fair_value": 11123.462562, "relative_strength": 9.825471, "rate_of_change": 1.3682702679151348, "market_dynamics": 1.785229, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19614.400664, "high": 19759.476563, "low": 18879.344229, "close": 19295.230469, "volume": 6000}, "trend_line": 15946.210514, "activity_lines": {"activity_5": 19446.755078, "activity_10": 18757.478693, "activity_20": 17634.168904, "activity_30": 16892.32}, "trend_signal": 1, "fair_value": 11202.153323, "relative_strength": 10.674302, "rate_of_change": 1.3108843418188392, "market_dynamics": 1.655413, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19246.872087, "high": 19372.604179, "low": 18859.999155, "close": 18860.0, "volume": 2600}, "trend_line": 16129.652214, "activity_lines": {"activity_5": 19277.821224, "activity_10": 18877.760689, "activity_20": 17833.407887, "activity_30": 17080.306418}, "trend_signal": 1, "fair_value": 11277.540878, "relative_strength": 8.99098, "rate_of_change": 1.1503780151337302, "market_dynamics": 1.435044, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18289.364515, "high": 19566.039967, "low": 18202.318359, "close": 18860.0, "volume": 4700}, "trend_line": 16287.62487, "activity_lines": {"activity_5": 19123.717448, "activity_10": 18966.213672, "activity_20": 18015.329753, "activity_30": 17256.457888}, "trend_signal": 1, "fair_value": 11349.303263, "relative_strength": 8.979434, "rate_of_change": 0.9793928220156224, "market_dynamics": 1.164708, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18720.0, "high": 18720.0, "low": 18050.0, "close": 18480.0, "volume": 9500}, "trend_line": 16423.25905, "activity_lines": {"activity_5": 18851.973958, "activity_10": 18950.581428, "activity_20": 18142.638677, "activity_30": 17397.901445}, "trend_signal": 1, "fair_value": 11417.401377, "relative_strength": 7.294466, "rate_of_change": 0.8327437614911186, "market_dynamics": 0.743299, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18880.0, "high": 19550.0, "low": 18680.0, "close": 19130.0, "volume": 4400}, "trend_line": 16589.586914, "activity_lines": {"activity_5": 18877.682031, "activity_10": 19023.111435, "activity_20": 18316.436882, "activity_30": 17572.529893}, "trend_signal": 1, "fair_value": 11485.2206, "relative_strength": 3.746662, "rate_of_change": 1.0127579641386644, "market_dynamics": 0.38067, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18750.0, "high": 19920.0, "low": 18750.0, "close": 19400.0, "volume": 3000}, "trend_line": 16777.165723, "activity_lines": {"activity_5": 19036.0, "activity_10": 19107.115021, "activity_20": 18497.807101, "activity_30": 17753.846867}, "trend_signal": 1, "fair_value": 11554.595112, "relative_strength": 2.565926, "rate_of_change": 1.1307021083309823, "market_dynamics": 0.15878, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19400.0, "high": 19590.0, "low": 18820.0, "close": 19200.0, "volume": 3200}, "trend_line": 16943.892578, "activity_lines": {"activity_5": 19120.666667, "activity_10": 19115.042152, "activity_20": 18639.780594, "activity_30": 17910.158756}, "trend_signal": 1, "fair_value": 11624.676373, "relative_strength": -0.44097, "rate_of_change": 0.9937724747597453, "market_dynamics": -0.062132, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19450.0, "high": 19560.0, "low": 19100.0, "close": 19560.0, "volume": 2700}, "trend_line": 17117.138737, "activity_lines": {"activity_5": 19302.666667, "activity_10": 19186.286577, "activity_20": 18795.031106, "activity_30": 18078.93988}, "trend_signal": 1, "fair_value": 11697.708765, "relative_strength": 1.817074, "rate_of_change": 1.0224696491817082, "market_dynamics": -0.150055, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19650.0, "high": 19800.0, "low": 19320.0, "close": 19320.0, "volume": 1900}, "trend_line": 17267.877214, "activity_lines": {"activity_5": 19358.0, "activity_10": 19203.629261, "activity_20": 18905.530506, "activity_30": 18221.059961}, "trend_signal": 1, "fair_value": 11768.617751, "relative_strength": -4.365586, "rate_of_change": 0.8806289375581576, "market_dynamics": -0.286802, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19320.0, "high": 19770.0, "low": 18330.0, "close": 18800.0, "volume": 5000}, "trend_line": 17398.70319, "activity_lines": {"activity_5": 19184.0, "activity_10": 19133.186009, "activity_20": 18947.827511, "activity_30": 18319.906592}, "trend_signal": 1, "fair_value": 11839.118111, "relative_strength": -4.79117, "rate_of_change": 0.75762628132387, "market_dynamics": -0.442511, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18800.0, "high": 18800.0, "low": 18300.0, "close": 18330.0, "volume": 5300}, "trend_line": 17509.993783, "activity_lines": {"activity_5": 18875.333333, "activity_10": 18994.909091, "activity_20": 18932.292039, "activity_30": 18379.990258}, "trend_signal": 1, "fair_value": 11906.48866, "relative_strength": -9.680358, "rate_of_change": 0.63964878177798, "market_dynamics": -0.587267, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18460.0, "high": 18490.0, "low": 18050.0, "close": 18050.0, "volume": 4600}, "trend_line": 17604.213607, "activity_lines": {"activity_5": 18544.666667, "activity_10": 18823.272727, "activity_20": 18880.270657, "activity_30": 18414.829368}, "trend_signal": 1, "fair_value": 11970.952947, "relative_strength": -14.754667, "rate_of_change": 0.5380917044726502, "market_dynamics": -0.793011, "expectation": {"probability": 53.1364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/200ab755-ac57-4abe-8c8b-e7bc6c1bd791/", "share_image": "https://sharemaestro.com/terminal/200ab755-ac57-4abe-8c8b-e7bc6c1bd791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}