{"ticker": {"uuid": "200b8240-8b74-424c-a88d-eecd359c2c25", "symbol": "LIFE", "name": "PT MSIG Life Insurance Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIFE fell 13.16%, moving from 6,909.19 to 6,000.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.33 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 31.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,000.00"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.33"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6250.0, "high": 6450.0, "low": 5800.0, "close": 6000.0, "volume": 6600}, "trend_line": 7560.236165, "activity_lines": {"activity_5": 6340.331543, "activity_10": 6673.569105, "activity_20": 6899.56214, "activity_30": 7183.132587}, "trend_signal": 0, "fair_value": 6907.254091, "relative_strength": -10.333615, "rate_of_change": -1.0958949420404331, "market_dynamics": -0.385309, "expectation": {"probability": 31.7853, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 5766.116699, "high": 5766.116699, "low": 5719.615234, "close": 5719.615234, "volume": 900}, "trend_line": 5389.458675, "activity_lines": {"activity_5": 5629.713672, "activity_10": 5496.410911, "activity_20": 5464.41383, "activity_30": 5418.709306}, "trend_signal": 1, "fair_value": 5221.702428, "relative_strength": 8.074754, "rate_of_change": -0.014378152125287981, "market_dynamics": 0.158704, "expectation": {"probability": 19.0572, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5719.615234, "high": 5719.615234, "low": 5719.615234, "close": 5719.615234, "volume": 0}, "trend_line": 5390.233691, "activity_lines": {"activity_5": 5697.914974, "activity_10": 5548.407386, "activity_20": 5489.878613, "activity_30": 5440.009729}, "trend_signal": 1, "fair_value": 5230.468946, "relative_strength": 8.678766, "rate_of_change": 0.014380219735157452, "market_dynamics": 0.649685, "expectation": {"probability": 18.4227, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5719.615234, "high": 5719.615234, "low": 5696.364766, "close": 5719.615234, "volume": 6600}, "trend_line": 5404.183968, "activity_lines": {"activity_5": 5728.915527, "activity_10": 5594.062828, "activity_20": 5511.46832, "activity_30": 5461.260151}, "trend_signal": 1, "fair_value": 5239.235463, "relative_strength": 7.47167, "rate_of_change": 0.25880653418222854, "market_dynamics": 0.906088, "expectation": {"probability": 18.1322, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5719.615234, "high": 5719.615234, "low": 5719.615234, "close": 5719.615234, "volume": 0}, "trend_line": 5407.284033, "activity_lines": {"activity_5": 5722.715332, "activity_10": 5633.377237, "activity_20": 5531.507994, "activity_30": 5481.610555}, "trend_signal": 1, "fair_value": 5242.084289, "relative_strength": 7.224035, "rate_of_change": 0.05736416484627769, "market_dynamics": 0.912228, "expectation": {"probability": 18.5251, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5719.615234, "high": 5719.615234, "low": 5719.615234, "close": 5719.615234, "volume": 0}, "trend_line": 5408.834066, "activity_lines": {"activity_5": 5719.615234, "activity_10": 5666.350612, "activity_20": 5550.661937, "activity_30": 5501.760955}, "trend_signal": 1, "fair_value": 5240.987985, "relative_strength": 7.94729, "rate_of_change": 0.02866564786574509, "market_dynamics": 0.958038, "expectation": {"probability": 18.1924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5719.615234, "high": 5719.615234, "low": 5719.615234, "close": 5719.615234, "volume": 0}, "trend_line": 5422.784342, "activity_lines": {"activity_5": 5719.615234, "activity_10": 5695.096626, "activity_20": 5570.037316, "activity_30": 5521.811353}, "trend_signal": 1, "fair_value": 5238.645397, "relative_strength": 7.421095, "rate_of_change": 0.25791650898834534, "market_dynamics": 0.900042, "expectation": {"probability": 17.4013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5719.615234, "high": 5719.615234, "low": 5719.615234, "close": 5719.615234, "volume": 1200}, "trend_line": 5442.159733, "activity_lines": {"activity_5": 5719.615234, "activity_10": 5713.696981, "activity_20": 5590.076992, "activity_30": 5540.961733}, "trend_signal": 1, "fair_value": 5234.025038, "relative_strength": 6.416815, "rate_of_change": 0.35729598999422074, "market_dynamics": 0.742706, "expectation": {"probability": 16.3925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5719.615234, "high": 5889.106445, "low": 5719.615234, "close": 5889.106445, "volume": 500}, "trend_line": 5467.184831, "activity_lines": {"activity_5": 5776.112304, "activity_10": 5752.968261, "activity_20": 5626.480124, "activity_30": 5569.797005}, "trend_signal": 1, "fair_value": 5229.06756, "relative_strength": 7.008912, "rate_of_change": 0.45983762380682697, "market_dynamics": 0.769334, "expectation": {"probability": 15.3707, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5889.106445, "high": 5889.106445, "low": 5889.106445, "close": 5889.106445, "volume": 0}, "trend_line": 5492.209928, "activity_lines": {"activity_5": 5821.309961, "activity_10": 5779.012224, "activity_20": 5660.415408, "activity_30": 5597.017754}, "trend_signal": 1, "fair_value": 5226.957289, "relative_strength": 6.890427, "rate_of_change": 0.4577327779025045, "market_dynamics": 0.775871, "expectation": {"probability": 16.5823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5889.106445, "high": 5889.106445, "low": 5889.106445, "close": 5889.106445, "volume": 0}, "trend_line": 5528.085254, "activity_lines": {"activity_5": 5855.208203, "activity_10": 5802.82001, "activity_20": 5691.882845, "activity_30": 5622.623981}, "trend_signal": 1, "fair_value": 5229.402555, "relative_strength": 6.630946, "rate_of_change": 0.6532038372587021, "market_dynamics": 0.856345, "expectation": {"probability": 16.5823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5889.106445, "high": 5889.106445, "low": 5889.106445, "close": 5889.106445, "volume": 0}, "trend_line": 5563.960579, "activity_lines": {"activity_5": 5877.807031, "activity_10": 5824.391619, "activity_20": 5720.882433, "activity_30": 5645.915671}, "trend_signal": 1, "fair_value": 5232.417263, "relative_strength": 7.284917, "rate_of_change": 0.6489647563601048, "market_dynamics": 0.930063, "expectation": {"probability": 16.5359, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5889.106445, "high": 5889.106445, "low": 5889.106445, "close": 5889.106445, "volume": 0}, "trend_line": 5596.735823, "activity_lines": {"activity_5": 5889.106445, "activity_10": 5842.881569, "activity_20": 5747.414174, "activity_30": 5666.892824}, "trend_signal": 1, "fair_value": 5239.133346, "relative_strength": 6.740832, "rate_of_change": 0.5890631958052266, "market_dynamics": 0.983709, "expectation": {"probability": 16.4897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5889.106445, "high": 5889.106445, "low": 5889.106445, "close": 5889.106445, "volume": 100}, "trend_line": 5613.235758, "activity_lines": {"activity_5": 5889.106445, "activity_10": 5858.289861, "activity_20": 5771.478067, "activity_30": 5685.755444}, "trend_signal": 1, "fair_value": 5248.411917, "relative_strength": 6.838555, "rate_of_change": 0.29481353992433784, "market_dynamics": 1.010391, "expectation": {"probability": 16.398, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5889.106445, "high": 5889.106445, "low": 5889.106445, "close": 5889.106445, "volume": 0}, "trend_line": 5625.085579, "activity_lines": {"activity_5": 5889.106445, "activity_10": 5870.616495, "activity_20": 5793.074111, "activity_30": 5703.553553}, "trend_signal": 1, "fair_value": 5254.416195, "relative_strength": 6.096919, "rate_of_change": 0.2111049938194987, "market_dynamics": 0.961448, "expectation": {"probability": 16.1202, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5889.106445, "high": 5889.106445, "low": 5769.40918, "close": 5793.348633, "volume": 38000}, "trend_line": 5625.99331, "activity_lines": {"activity_5": 5857.187174, "activity_10": 5862.450959, "activity_20": 5803.082517, "activity_30": 5714.409234}, "trend_signal": 1, "fair_value": 5255.962908, "relative_strength": 3.043996, "rate_of_change": 0.016137194488010115, "market_dynamics": 0.80013, "expectation": {"probability": 16.368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5793.348633, "high": 5793.348633, "low": 5793.348633, "close": 5793.348633, "volume": 0}, "trend_line": 5623.801009, "activity_lines": {"activity_5": 5831.651758, "activity_10": 5852.944815, "activity_20": 5811.632645, "activity_30": 5725.206352}, "trend_signal": 1, "fair_value": 5261.780438, "relative_strength": 3.690888, "rate_of_change": -0.03896735881472357, "market_dynamics": 0.43003, "expectation": {"probability": 15.7166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5793.348633, "high": 5793.348633, "low": 5793.348633, "close": 5793.348633, "volume": 0}, "trend_line": 5624.70874, "activity_lines": {"activity_5": 5812.500195, "activity_10": 5842.098065, "activity_20": 5817.174465, "activity_30": 5736.144908}, "trend_signal": 1, "fair_value": 5269.591013, "relative_strength": 2.727715, "rate_of_change": 0.016140880492527397, "market_dynamics": 0.102016, "expectation": {"probability": 15.5018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5793.348633, "high": 5793.348633, "low": 5793.348633, "close": 5793.348633, "volume": 0}, "trend_line": 5638.791748, "activity_lines": {"activity_5": 5799.732487, "activity_10": 5829.910707, "activity_20": 5819.707977, "activity_30": 5747.024901}, "trend_signal": 1, "fair_value": 5278.483525, "relative_strength": 2.080262, "rate_of_change": 0.250377551104977, "market_dynamics": -0.218073, "expectation": {"probability": 16.5957, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5793.348633, "high": 5793.348633, "low": 5793.348633, "close": 5793.348633, "volume": 0}, "trend_line": 5652.874756, "activity_lines": {"activity_5": 5793.348633, "activity_10": 5819.4644, "activity_20": 5819.233182, "activity_30": 5756.996313}, "trend_signal": 1, "fair_value": 5287.660765, "relative_strength": 3.076248, "rate_of_change": 0.24975222759371393, "market_dynamics": -0.433997, "expectation": {"probability": 16.3694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5793.348633, "high": 5793.348633, "low": 5793.348633, "close": 5793.348633, "volume": 0}, "trend_line": 5666.957764, "activity_lines": {"activity_5": 5793.348633, "activity_10": 5810.759144, "activity_20": 5818.628711, "activity_30": 5766.059144}, "trend_signal": 1, "fair_value": 5296.781061, "relative_strength": 3.696923, "rate_of_change": 0.24913001981959368, "market_dynamics": -0.477769, "expectation": {"probability": 16.1074, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5793.348633, "high": 5793.348633, "low": 5793.348633, "close": 5793.348633, "volume": 0}, "trend_line": 5681.040771, "activity_lines": {"activity_5": 5793.348633, "activity_10": 5803.79494, "activity_20": 5817.894564, "activity_30": 5774.213394}, "trend_signal": 1, "fair_value": 5303.595113, "relative_strength": 2.939803, "rate_of_change": 0.24851088690768264, "market_dynamics": -0.509235, "expectation": {"probability": 15.8537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 3600}, "trend_line": 5694.325797, "activity_lines": {"activity_5": 5785.368815, "activity_10": 5794.219159, "activity_20": 5814.529357, "activity_30": 5779.914581}, "trend_signal": 1, "fair_value": 5308.1203, "relative_strength": 3.625293, "rate_of_change": 0.2338484537519344, "market_dynamics": -0.601799, "expectation": {"probability": 16.2191, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 700}, "trend_line": 5707.610823, "activity_lines": {"activity_5": 5778.984961, "activity_10": 5786.819691, "activity_20": 5810.927037, "activity_30": 5784.75867}, "trend_signal": 1, "fair_value": 5312.645487, "relative_strength": 4.912328, "rate_of_change": 0.2333028785778054, "market_dynamics": -0.704656, "expectation": {"probability": 15.4916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 3400}, "trend_line": 5720.89585, "activity_lines": {"activity_5": 5774.197071, "activity_10": 5781.596538, "activity_20": 5807.087602, "activity_30": 5788.745661}, "trend_signal": 1, "fair_value": 5317.170675, "relative_strength": 4.345911, "rate_of_change": 0.23275986068400342, "market_dynamics": -0.790401, "expectation": {"probability": 15.4532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 0}, "trend_line": 5730.30581, "activity_lines": {"activity_5": 5771.005144, "activity_10": 5778.549698, "activity_20": 5803.011054, "activity_30": 5791.875553}, "trend_signal": 1, "fair_value": 5325.681955, "relative_strength": 3.789214, "rate_of_change": 0.16448402919273483, "market_dynamics": -0.899401, "expectation": {"probability": 15.377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 0}, "trend_line": 5750.565983, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5775.938122, "activity_20": 5798.697391, "activity_30": 5794.398351}, "trend_signal": 1, "fair_value": 5334.193236, "relative_strength": 1.207118, "rate_of_change": 0.3535618110405975, "market_dynamics": -0.939845, "expectation": {"probability": 15.1456, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 0}, "trend_line": 5770.826156, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5773.761808, "activity_20": 5794.146615, "activity_30": 5795.614042}, "trend_signal": 0, "fair_value": 5343.273962, "relative_strength": 0.701228, "rate_of_change": 0.3523161556600413, "market_dynamics": -0.968796, "expectation": {"probability": 29.3586, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 0}, "trend_line": 5791.086328, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5772.020757, "activity_20": 5789.358724, "activity_30": 5795.522624}, "trend_signal": 0, "fair_value": 5352.126908, "relative_strength": -0.161585, "rate_of_change": 0.35107922942602393, "market_dynamics": -1.03534, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5745.469238, "close": 5745.469238, "volume": 12200}, "trend_line": 5790.398079, "activity_lines": {"activity_5": 5761.429199, "activity_10": 5766.362252, "activity_20": 5782.860826, "activity_30": 5792.579586}, "trend_signal": 0, "fair_value": 5360.769448, "relative_strength": -2.046097, "rate_of_change": -0.011884626838889073, "market_dynamics": -0.999383, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5745.469238, "high": 5793.348633, "low": 5745.469238, "close": 5769.40918, "volume": 36800}, "trend_line": 5790.507829, "activity_lines": {"activity_5": 5763.025195, "activity_10": 5765.926998, "activity_20": 5779.326909, "activity_30": 5791.225463}, "trend_signal": 0, "fair_value": 5369.736286, "relative_strength": -2.177585, "rate_of_change": 0.0018953791864252095, "market_dynamics": -0.781914, "expectation": {"probability": 37.5433, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 55800}, "trend_line": 5792.167627, "activity_lines": {"activity_5": 5764.621192, "activity_10": 5765.927007, "activity_20": 5776.362979, "activity_30": 5789.86426}, "trend_signal": 0, "fair_value": 5378.247566, "relative_strength": -2.901184, "rate_of_change": 0.02866411805346481, "market_dynamics": -0.555577, "expectation": {"probability": 34.9437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 32400}, "trend_line": 5793.827425, "activity_lines": {"activity_5": 5766.217188, "activity_10": 5766.362278, "activity_20": 5773.969036, "activity_30": 5788.395973}, "trend_signal": 0, "fair_value": 5387.897732, "relative_strength": -3.577136, "rate_of_change": 0.0286559040913025, "market_dynamics": -0.319083, "expectation": {"probability": 34.8783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5745.469723, "close": 5769.40918, "volume": 39200}, "trend_line": 5795.487223, "activity_lines": {"activity_5": 5767.813184, "activity_10": 5766.79755, "activity_20": 5772.14508, "activity_30": 5786.820602}, "trend_signal": 0, "fair_value": 5397.604844, "relative_strength": -4.742473, "rate_of_change": 0.028647694835330417, "market_dynamics": -0.130403, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5769.40918, "high": 5793.348637, "low": 5745.469238, "close": 5769.40918, "volume": 65500}, "trend_line": 5797.147022, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5767.232822, "activity_20": 5770.891111, "activity_30": 5785.138148}, "trend_signal": 0, "fair_value": 5407.027236, "relative_strength": -3.433249, "rate_of_change": 0.028639507536362675, "market_dynamics": -0.090316, "expectation": {"probability": 33.7976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 67100}, "trend_line": 5798.80682, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5767.668093, "activity_20": 5770.207129, "activity_30": 5783.34861}, "trend_signal": 0, "fair_value": 5413.68783, "relative_strength": -3.280517, "rate_of_change": 0.028631290420974287, "market_dynamics": -0.029767, "expectation": {"probability": 32.4087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5769.40918, "high": 5793.348633, "low": 5769.409176, "close": 5769.40918, "volume": 56400}, "trend_line": 5800.466618, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5768.103365, "activity_20": 5769.637145, "activity_30": 5781.451988}, "trend_signal": 0, "fair_value": 5422.654668, "relative_strength": -2.070939, "rate_of_change": 0.028623095259458768, "market_dynamics": 0.084088, "expectation": {"probability": 27.7307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5769.40918, "high": 5793.348637, "low": 5769.40918, "close": 5769.40918, "volume": 56000}, "trend_line": 5802.126416, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5768.538637, "activity_20": 5769.181157, "activity_30": 5779.448282}, "trend_signal": 0, "fair_value": 5432.931223, "relative_strength": -3.362905, "rate_of_change": 0.028614904787987217, "market_dynamics": 0.171065, "expectation": {"probability": 27.6199, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5745.469238, "close": 5745.469238, "volume": 30700}, "trend_line": 5797.338509, "activity_lines": {"activity_5": 5761.429199, "activity_10": 5764.621192, "activity_20": 5766.559173, "activity_30": 5775.792981}, "trend_signal": 0, "fair_value": 5444.990414, "relative_strength": -3.586371, "rate_of_change": -0.08251986697147318, "market_dynamics": 0.005914, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 50500}, "trend_line": 5793.3486, "activity_lines": {"activity_5": 5763.025195, "activity_10": 5765.491735, "activity_20": 5766.44518, "activity_30": 5773.991088}, "trend_signal": 0, "fair_value": 5457.487794, "relative_strength": -4.398728, "rate_of_change": -0.06882311587991313, "market_dynamics": 0.025138, "expectation": {"probability": 32.1515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 222000}, "trend_line": 5789.358692, "activity_lines": {"activity_5": 5764.621192, "activity_10": 5765.927007, "activity_20": 5766.445185, "activity_30": 5772.44661}, "trend_signal": 0, "fair_value": 5470.953225, "relative_strength": -3.885595, "rate_of_change": -0.06887049745289743, "market_dynamics": 0.089958, "expectation": {"probability": 28.3093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 393700}, "trend_line": 5785.368783, "activity_lines": {"activity_5": 5766.217188, "activity_10": 5766.362278, "activity_20": 5766.559187, "activity_30": 5771.159544}, "trend_signal": 0, "fair_value": 5486.183924, "relative_strength": -4.108361, "rate_of_change": -0.06891797886894341, "market_dynamics": 0.157125, "expectation": {"probability": 28.1984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 0}, "trend_line": 5781.378874, "activity_lines": {"activity_5": 5767.813184, "activity_10": 5766.79755, "activity_20": 5766.787186, "activity_30": 5770.129893}, "trend_signal": 0, "fair_value": 5501.642401, "relative_strength": -4.990306, "rate_of_change": -0.0689655085035207, "market_dynamics": 0.291605, "expectation": {"probability": 28.2439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 0}, "trend_line": 5777.388965, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5767.232822, "activity_20": 5767.015186, "activity_30": 5769.357654}, "trend_signal": 0, "fair_value": 5515.848105, "relative_strength": -4.254199, "rate_of_change": -0.06901310374145007, "market_dynamics": 0.2907, "expectation": {"probability": 27.3431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 0}, "trend_line": 5773.399056, "activity_lines": {"activity_5": 5769.40918, "activity_10": 5767.668093, "activity_20": 5767.243185, "activity_30": 5768.842829}, "trend_signal": 0, "fair_value": 5529.199647, "relative_strength": -4.521277, "rate_of_change": -0.06906076471865, "market_dynamics": 0.132247, "expectation": {"probability": 26.453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5745.469238, "high": 5745.469238, "low": 5745.469238, "close": 5745.469238, "volume": 1000}, "trend_line": 5771.803076, "activity_lines": {"activity_5": 5761.429199, "activity_10": 5763.750648, "activity_20": 5765.19119, "activity_30": 5767.040906}, "trend_signal": 0, "fair_value": 5542.113007, "relative_strength": -4.115142, "rate_of_change": -0.027643680689998954, "market_dynamics": -0.28017, "expectation": {"probability": 30.826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5745.469238, "high": 5745.469238, "low": 5745.469238, "close": 5745.469238, "volume": 100000}, "trend_line": 5770.207097, "activity_lines": {"activity_5": 5755.045215, "activity_10": 5760.268475, "activity_20": 5763.253195, "activity_30": 5765.341948}, "trend_signal": 0, "fair_value": 5554.969421, "relative_strength": -4.084781, "rate_of_change": -0.02765130720824536, "market_dynamics": -0.495126, "expectation": {"probability": 28.6618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5745.469238, "high": 5745.469238, "low": 5745.469238, "close": 5745.469238, "volume": 92000}, "trend_line": 5768.611117, "activity_lines": {"activity_5": 5750.257226, "activity_10": 5757.221573, "activity_20": 5761.429199, "activity_30": 5763.745957}, "trend_signal": 0, "fair_value": 5567.882781, "relative_strength": -1.397697, "rate_of_change": -0.027658972601344294, "market_dynamics": -0.80166, "expectation": {"probability": 28.8357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5745.469238, "high": 5769.40918, "low": 5745.469238, "close": 5769.40918, "volume": 2100}, "trend_line": 5767.813135, "activity_lines": {"activity_5": 5755.045215, "activity_10": 5758.96266, "activity_20": 5761.999198, "activity_30": 5763.797445}, "trend_signal": 0, "fair_value": 5577.476002, "relative_strength": -0.41331, "rate_of_change": -0.013833173771211717, "market_dynamics": -0.860697, "expectation": {"probability": 25.5716, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 400}, "trend_line": 5767.015153, "activity_lines": {"activity_5": 5759.833203, "activity_10": 5760.268475, "activity_20": 5762.569197, "activity_30": 5763.900416}, "trend_signal": 0, "fair_value": 5587.752557, "relative_strength": -1.932903, "rate_of_change": -0.013835087602921228, "market_dynamics": -0.658317, "expectation": {"probability": 22.8693, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5769.40918, "high": 5769.40918, "low": 5769.40918, "close": 5769.40918, "volume": 0}, "trend_line": 5766.217171, "activity_lines": {"activity_5": 5764.621192, "activity_10": 5761.57429, "activity_20": 5763.025195, "activity_30": 5764.054869}, "trend_signal": 0, "fair_value": 5598.883276, "relative_strength": -1.420364, "rate_of_change": -0.0138370019642646, "market_dynamics": -0.474296, "expectation": {"probability": 23.2532, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5793.348633, "high": 5793.348633, "low": 5745.469238, "close": 5745.469238, "volume": 4300}, "trend_line": 5764.621192, "activity_lines": {"activity_5": 5759.833203, "activity_10": 5758.527388, "activity_20": 5761.2012, "activity_30": 5762.716293}, "trend_signal": 0, "fair_value": 5607.241095, "relative_strength": -4.729132, "rate_of_change": -0.027678093846816458, "market_dynamics": -0.459358, "expectation": {"probability": 28.2113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5793.348633, "high": 5793.348633, "low": 5793.348633, "close": 5793.348633, "volume": 100}, "trend_line": 5765.419173, "activity_lines": {"activity_5": 5771.005013, "activity_10": 5764.621103, "activity_20": 5764.051146, "activity_30": 5764.569676}, "trend_signal": 0, "fair_value": 5615.905834, "relative_strength": -2.540708, "rate_of_change": 0.01384273091713358, "market_dynamics": -0.245965, "expectation": {"probability": 25.7363, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5745.469238, "high": 5745.469238, "low": 5745.469238, "close": 5745.469238, "volume": 100000}, "trend_line": 5764.621175, "activity_lines": {"activity_5": 5763.025065, "activity_10": 5761.57421, "activity_20": 5762.227153, "activity_30": 5763.282584}, "trend_signal": 0, "fair_value": 5624.263653, "relative_strength": 0.21591, "rate_of_change": -0.013841109831824657, "market_dynamics": -0.319516, "expectation": {"probability": 26.299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5745.469238, "high": 5745.469238, "low": 5745.469238, "close": 5745.469238, "volume": 3900}, "trend_line": 5763.823177, "activity_lines": {"activity_5": 5756.641113, "activity_10": 5758.962589, "activity_20": 5760.51716, "activity_30": 5762.046975}, "trend_signal": 0, "fair_value": 5632.05203, "relative_strength": 1.342888, "rate_of_change": -0.01384302586023802, "market_dynamics": -0.483386, "expectation": {"probability": 23.0051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5745.469238, "high": 5745.469238, "low": 5745.469238, "close": 5745.469238, "volume": 2000}, "trend_line": 5763.025179, "activity_lines": {"activity_5": 5751.853157, "activity_10": 5756.786239, "activity_20": 5758.921166, "activity_30": 5760.86285}, "trend_signal": 0, "fair_value": 5633.576544, "relative_strength": 3.800672, "rate_of_change": -0.013844942419197445, "market_dynamics": -0.475289, "expectation": {"probability": 22.9231, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5745.469238, "high": 5745.469238, "low": 5745.469238, "close": 5745.469238, "volume": 1000}, "trend_line": 5762.227181, "activity_lines": {"activity_5": 5748.661198, "activity_10": 5754.60989, "activity_20": 5757.439172, "activity_30": 5759.730208}, "trend_signal": 0, "fair_value": 5633.660867, "relative_strength": 1.655424, "rate_of_change": -0.013846859508923323, "market_dynamics": -0.835558, "expectation": {"probability": 21.9429, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5745.469238, "high": 5793.348633, "low": 5745.469238, "close": 5793.348633, "volume": 7300}, "trend_line": 5763.025163, "activity_lines": {"activity_5": 5761.429036, "activity_10": 5761.138885, "activity_20": 5760.63112, "activity_30": 5761.738044}, "trend_signal": 0, "fair_value": 5634.052108, "relative_strength": -0.065222, "rate_of_change": 0.013848499459224067, "market_dynamics": -0.560802, "expectation": {"probability": 23.8806, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5793.348633, "high": 5829.966797, "low": 5781.785156, "close": 5781.785156, "volume": 7100}, "trend_line": 5763.437695, "activity_lines": {"activity_5": 5770.342383, "activity_10": 5764.694895, "activity_20": 5762.607787, "activity_30": 5762.948366}, "trend_signal": 0, "fair_value": 5630.813198, "relative_strength": -2.734375, "rate_of_change": 0.007158254360017853, "market_dynamics": -0.218641, "expectation": {"probability": 23.385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5781.785156, "high": 5781.785156, "low": 5781.785156, "close": 5781.785156, "volume": 75000}, "trend_line": 5764.648226, "activity_lines": {"activity_5": 5776.834668, "activity_10": 5768.025888, "activity_20": 5764.411521, "activity_30": 5764.132073}, "trend_signal": 0, "fair_value": 5627.722456, "relative_strength": -3.577907, "rate_of_change": 0.021003627766303604, "market_dynamics": 0.283854, "expectation": {"probability": 17.3108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5781.785156, "high": 5781.785156, "low": 5685.421875, "close": 5685.421875, "volume": 3600}, "trend_line": 5761.848649, "activity_lines": {"activity_5": 5748.784798, "activity_10": 5753.611266, "activity_20": 5756.978867, "activity_30": 5759.020696}, "trend_signal": 0, "fair_value": 5624.014, "relative_strength": -4.580306, "rate_of_change": -0.04856457654040174, "market_dynamics": 0.234042, "expectation": {"probability": 25.0349, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5661.331495, "high": 5661.331495, "low": 5613.149902, "close": 5613.149902, "volume": 300}, "trend_line": 5756.640007, "activity_lines": {"activity_5": 5700.647428, "activity_10": 5727.583327, "activity_20": 5743.063107, "activity_30": 5749.427228}, "trend_signal": 0, "fair_value": 5619.990431, "relative_strength": -5.520834, "rate_of_change": -0.09039879936630386, "market_dynamics": -0.227263, "expectation": {"probability": 32.5666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5589.059033, "high": 5589.059033, "low": 5492.695801, "close": 5492.695801, "volume": 500}, "trend_line": 5747.416227, "activity_lines": {"activity_5": 5621.17998, "activity_10": 5682.060449, "activity_20": 5718.41962, "activity_30": 5732.39857}, "trend_signal": 0, "fair_value": 5615.194721, "relative_strength": -7.578619, "rate_of_change": -0.16022853589566594, "market_dynamics": -0.688943, "expectation": {"probability": 32.1386, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5492.695801, "high": 5492.695801, "low": 4442.338438, "close": 4962.699219, "volume": 900}, "trend_line": 5720.525895, "activity_lines": {"activity_5": 5385.090527, "activity_10": 5545.640971, "activity_20": 5644.61795, "activity_30": 5681.771666}, "trend_signal": 0, "fair_value": 5610.261287, "relative_strength": -15.557682, "rate_of_change": -0.46786818524949586, "market_dynamics": -1.294418, "expectation": {"probability": 31.5543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4962.699219, "high": 5829.966801, "low": 4962.699219, "close": 5589.059082, "volume": 2100}, "trend_line": 5714.514225, "activity_lines": {"activity_5": 5412.393425, "activity_10": 5537.337287, "activity_20": 5634.311077, "activity_30": 5673.289936}, "trend_signal": 0, "fair_value": 5610.528323, "relative_strength": -6.910589, "rate_of_change": -0.10508946398187517, "market_dynamics": -1.185153, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5589.059082, "high": 5589.059082, "low": 5589.059082, "close": 5589.059082, "volume": 500}, "trend_line": 5708.502555, "activity_lines": {"activity_5": 5452.544727, "activity_10": 5531.877424, "activity_20": 5624.863014, "activity_30": 5665.196056}, "trend_signal": 0, "fair_value": 5609.610017, "relative_strength": -8.037574, "rate_of_change": -0.1052000181170232, "market_dynamics": -1.012535, "expectation": {"probability": 28.7139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5589.059082, "high": 5589.059082, "low": 5589.059082, "close": 5589.059082, "volume": 10100}, "trend_line": 5702.490885, "activity_lines": {"activity_5": 5499.120215, "activity_10": 5529.261381, "activity_20": 5616.159761, "activity_30": 5657.490025}, "trend_signal": 0, "fair_value": 5608.09904, "relative_strength": -9.281724, "rate_of_change": -0.1053108051030708, "market_dynamics": -0.789249, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5589.059078, "high": 5829.966797, "low": 4842.245068, "close": 5781.785156, "volume": 3000}, "trend_line": 5702.903418, "activity_lines": {"activity_5": 5611.543782, "activity_10": 5564.530265, "activity_20": 5626.556183, "activity_30": 5662.605785}, "trend_signal": 0, "fair_value": 5607.823486, "relative_strength": -6.592398, "rate_of_change": 0.007234259700175077, "market_dynamics": -0.422065, "expectation": {"probability": 23.0606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5781.785156, "high": 7010.414551, "low": 4866.335938, "close": 7010.414551, "volume": 6100}, "trend_line": 5745.068262, "activity_lines": {"activity_5": 6114.237858, "activity_10": 5823.396555, "activity_20": 5753.791994, "activity_30": 5746.961342}, "trend_signal": 1, "fair_value": 5615.423762, "relative_strength": 11.784856, "rate_of_change": 0.7393574975672138, "market_dynamics": 0.054807, "expectation": {"probability": 9.5036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6986.323284, "high": 11178.11764, "low": 6986.323284, "close": 9154.493164, "volume": 129700}, "trend_line": 5857.904395, "activity_lines": {"activity_5": 7195.110449, "activity_10": 6449.756605, "activity_20": 6079.31622, "activity_30": 5966.924239}, "trend_signal": 1, "fair_value": 5633.212108, "relative_strength": 46.04286, "rate_of_change": 1.964052085270067, "market_dynamics": 0.603626, "expectation": {"probability": 9.2017, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9058.130396, "high": 9564.037104, "low": 7829.501008, "close": 8407.678711, "volume": 58100}, "trend_line": 5945.846712, "activity_lines": {"activity_5": 7789.349284, "activity_10": 6879.010245, "activity_20": 6317.595812, "activity_30": 6131.425807}, "trend_signal": 1, "fair_value": 5646.213182, "relative_strength": 34.082473, "rate_of_change": 1.5012590010015008, "market_dynamics": 1.053357, "expectation": {"probability": 11.4046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8552.223929, "high": 8889.494732, "low": 7516.320703, "close": 8672.677734, "volume": 20400}, "trend_line": 6042.622331, "activity_lines": {"activity_5": 8284.013151, "activity_10": 7306.949947, "activity_20": 6568.550219, "activity_30": 6307.35039}, "trend_signal": 1, "fair_value": 5660.912967, "relative_strength": 40.942099, "rate_of_change": 1.6276171197734706, "market_dynamics": 1.304826, "expectation": {"probability": 10.9573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8576.3146, "high": 8648.586914, "low": 7853.591835, "close": 8118.590332, "volume": 18400}, "trend_line": 6120.928369, "activity_lines": {"activity_5": 8388.406641, "activity_10": 7578.518706, "activity_20": 6752.795308, "activity_30": 6441.283809}, "trend_signal": 1, "fair_value": 5672.949914, "relative_strength": 30.776766, "rate_of_change": 1.295894956040413, "market_dynamics": 1.251076, "expectation": {"probability": 13.1862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7901.77271, "high": 9154.493051, "low": 7323.594485, "close": 7684.956055, "volume": 211700}, "trend_line": 6184.779932, "activity_lines": {"activity_5": 8192.468359, "activity_10": 7723.501332, "activity_20": 6884.669315, "activity_30": 6542.188821}, "trend_signal": 1, "fair_value": 5685.466844, "relative_strength": 19.542965, "rate_of_change": 1.043167950198245, "market_dynamics": 1.166402, "expectation": {"probability": 13.1862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7636.77466, "high": 7709.046975, "low": 6841.779297, "close": 6841.779297, "volume": 18000}, "trend_line": 6220.525602, "activity_lines": {"activity_5": 7670.501725, "activity_10": 7665.683514, "activity_20": 6927.005122, "activity_30": 6584.575877}, "trend_signal": 1, "fair_value": 5693.171465, "relative_strength": 7.215036, "rate_of_change": 0.5779618740361566, "market_dynamics": 0.92191, "expectation": {"probability": 13.1469, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6841.779234, "high": 8624.496513, "low": 6841.779234, "close": 8263.134766, "volume": 64200}, "trend_line": 6304.447786, "activity_lines": {"activity_5": 7776.501172, "activity_10": 7843.517232, "activity_20": 7099.487593, "activity_30": 6716.357113}, "trend_signal": 1, "fair_value": 5714.136036, "relative_strength": 31.999217, "rate_of_change": 1.349117251008784, "market_dynamics": 0.861743, "expectation": {"probability": 12.3369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8263.134803, "high": 9636.308808, "low": 6745.415754, "close": 7564.501953, "volume": 175400}, "trend_line": 6365.08221, "activity_lines": {"activity_5": 7659.259277, "activity_10": 7845.707244, "activity_20": 7193.444722, "activity_30": 6797.65093}, "trend_signal": 1, "fair_value": 5730.622192, "relative_strength": 23.917224, "rate_of_change": 0.9617721655915361, "market_dynamics": 0.823374, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7564.502393, "high": 8455.861097, "low": 6841.778705, "close": 7468.13916, "volume": 24000}, "trend_line": 6422.504541, "activity_lines": {"activity_5": 7583.774837, "activity_10": 7794.459606, "activity_20": 7269.562381, "activity_30": 6868.815895}, "trend_signal": 1, "fair_value": 5743.082782, "relative_strength": 23.933631, "rate_of_change": 0.9021459441605653, "market_dynamics": 0.574241, "expectation": {"probability": 14.4165, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7468.138962, "high": 7949.954485, "low": 6986.32373, "close": 7227.231445, "volume": 21700}, "trend_line": 6471.098617, "activity_lines": {"activity_5": 7471.351237, "activity_10": 7668.749583, "activity_20": 7314.761256, "activity_30": 6920.73376}, "trend_signal": 1, "fair_value": 5754.295429, "relative_strength": 18.881519, "rate_of_change": 0.7566219017796628, "market_dynamics": 0.457166, "expectation": {"probability": 13.6, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7227.231492, "high": 7492.230032, "low": 7034.505371, "close": 7034.505371, "volume": 2400}, "trend_line": 6513.26849, "activity_lines": {"activity_5": 7325.200586, "activity_10": 7504.05633, "activity_20": 7334.722189, "activity_30": 6957.082582}, "trend_signal": 1, "fair_value": 5763.828147, "relative_strength": 16.593849, "rate_of_change": 0.6516648176125414, "market_dynamics": 0.145418, "expectation": {"probability": 13.3633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7130.868359, "high": 7395.866699, "low": 6673.143892, "close": 6889.960449, "volume": 11500}, "trend_line": 6550.620199, "activity_lines": {"activity_5": 7118.019889, "activity_10": 7351.627415, "activity_20": 7334.951604, "activity_30": 6981.38529}, "trend_signal": 1, "fair_value": 5772.434295, "relative_strength": 9.755783, "rate_of_change": 0.573471046945887, "market_dynamics": -0.202948, "expectation": {"probability": 15.8747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6938.142188, "high": 7034.505273, "low": 6456.32666, "close": 6456.32666, "volume": 4700}, "trend_line": 6574.315446, "activity_lines": {"activity_5": 6857.839551, "activity_10": 7147.95087, "activity_20": 7288.146666, "activity_30": 6975.301835}, "trend_signal": 1, "fair_value": 5780.038749, "relative_strength": 3.477638, "rate_of_change": 0.36172524555181673, "market_dynamics": -0.454297, "expectation": {"probability": 21.9873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7130.868308, "high": 7203.140939, "low": 5902.238971, "close": 6938.14209, "volume": 178900}, "trend_line": 6612.475228, "activity_lines": {"activity_5": 6832.142708, "activity_10": 7072.174423, "activity_20": 7283.213783, "activity_30": 6998.774522}, "trend_signal": 1, "fair_value": 5790.731765, "relative_strength": 16.127053, "rate_of_change": 0.5804373445940768, "market_dynamics": -0.484706, "expectation": {"probability": 15.5698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6263.600498, "high": 7034.505324, "low": 6191.328184, "close": 6576.780273, "volume": 9100}, "trend_line": 6640.185596, "activity_lines": {"activity_5": 6721.325065, "activity_10": 6952.158523, "activity_20": 7236.982412, "activity_30": 6996.471622}, "trend_signal": 1, "fair_value": 5796.145004, "relative_strength": 8.917585, "rate_of_change": 0.41906195553917036, "market_dynamics": -0.644224, "expectation": {"probability": 22.5823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6600.871387, "high": 6986.32373, "low": 6600.871387, "close": 6986.32373, "volume": 1200}, "trend_line": 6681.547412, "activity_lines": {"activity_5": 6790.385319, "activity_10": 6926.75372, "activity_20": 7222.06908, "activity_30": 7018.803114}, "trend_signal": 1, "fair_value": 5804.33169, "relative_strength": 13.173966, "rate_of_change": 0.6229015048151018, "market_dynamics": -0.706183, "expectation": {"probability": 16.3598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6359.963719, "high": 6745.416016, "low": 6239.509814, "close": 6745.416016, "volume": 4800}, "trend_line": 6714.878971, "activity_lines": {"activity_5": 6782.355111, "activity_10": 6854.919433, "activity_20": 7177.558515, "activity_30": 7022.92367}, "trend_signal": 1, "fair_value": 5810.974096, "relative_strength": 10.026907, "rate_of_change": 0.4988598739887262, "market_dynamics": -0.730477, "expectation": {"probability": 17.8607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6745.415914, "high": 6745.415914, "low": 6191.328271, "close": 6263.600586, "volume": 4500}, "trend_line": 6732.150016, "activity_lines": {"activity_5": 6623.356055, "activity_10": 6723.077228, "activity_20": 7081.654304, "activity_30": 6993.808935}, "trend_signal": 0, "fair_value": 5815.565117, "relative_strength": 1.051492, "rate_of_change": 0.2572056037731898, "market_dynamics": -0.936047, "expectation": {"probability": 27.6275, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6456.326858, "high": 6552.689945, "low": 5926.32959, "close": 5926.32959, "volume": 7000}, "trend_line": 6736.582715, "activity_lines": {"activity_5": 6364.781738, "activity_10": 6553.565776, "activity_20": 6950.416943, "activity_30": 6941.82052}, "trend_signal": 0, "fair_value": 5817.994144, "relative_strength": -4.602659, "rate_of_change": 0.06584373475732061, "market_dynamics": -0.97401, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6022.69292, "high": 6191.328271, "low": 5950.420605, "close": 6022.692871, "volume": 4200}, "trend_line": 6744.612972, "activity_lines": {"activity_5": 6205.782682, "activity_10": 6429.607821, "activity_20": 6827.668731, "activity_30": 6895.763111}, "trend_signal": 0, "fair_value": 5821.040884, "relative_strength": -2.36011, "rate_of_change": 0.11920371707334328, "market_dynamics": -1.016742, "expectation": {"probability": 30.4587, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6094.965186, "high": 6263.600743, "low": 5757.694529, "close": 6046.783691, "volume": 6100}, "trend_line": 6753.446256, "activity_lines": {"activity_5": 6091.75306, "activity_10": 6331.930717, "activity_20": 6711.91832, "activity_30": 6850.741867}, "trend_signal": 0, "fair_value": 5823.64938, "relative_strength": 3.132628, "rate_of_change": 0.13096798936679263, "market_dynamics": -1.103414, "expectation": {"probability": 28.2791, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5829.966458, "high": 5950.420825, "low": 5299.969819, "close": 5805.875977, "volume": 7100}, "trend_line": 6757.461393, "activity_lines": {"activity_5": 5960.056869, "activity_10": 6208.410787, "activity_20": 6588.022933, "activity_30": 6789.608301}, "trend_signal": 0, "fair_value": 5825.306268, "relative_strength": 0.398155, "rate_of_change": 0.05945315691869501, "market_dynamics": -1.16503, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5781.785053, "high": 5950.420361, "low": 5468.60503, "close": 5926.32959, "volume": 5900}, "trend_line": 6767.900716, "activity_lines": {"activity_5": 5931.147884, "activity_10": 6126.50214, "activity_20": 6487.988856, "activity_30": 6735.986894}, "trend_signal": 0, "fair_value": 5826.549952, "relative_strength": -0.184073, "rate_of_change": 0.15448586966126843, "market_dynamics": -1.208896, "expectation": {"probability": 31.1468, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5829.966801, "high": 6986.32373, "low": 5324.060367, "close": 6986.32373, "volume": 30500}, "trend_line": 6817.688314, "activity_lines": {"activity_5": 6278.055013, "activity_10": 6246.95601, "activity_20": 6501.984449, "activity_30": 6750.078701}, "trend_signal": 0, "fair_value": 5834.58847, "relative_strength": 26.756923, "rate_of_change": 0.7356431497627763, "market_dynamics": -0.939577, "expectation": {"probability": 21.9806, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6986.32373, "high": 7227.231445, "low": 5275.878955, "close": 5950.42041, "volume": 23500}, "trend_line": 6850.612353, "activity_lines": {"activity_5": 6208.994759, "activity_10": 6178.187793, "activity_20": 6422.71433, "activity_30": 6694.125933}, "trend_signal": 0, "fair_value": 5836.579252, "relative_strength": 1.77744, "rate_of_change": 0.4829208594413378, "market_dynamics": -0.821762, "expectation": {"probability": 29.4169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5613.14985, "high": 5998.601851, "low": 5613.14985, "close": 5926.32959, "volume": 3600}, "trend_line": 6861.854704, "activity_lines": {"activity_5": 6136.722396, "activity_10": 6116.427788, "activity_20": 6349.40954, "activity_30": 6634.494787}, "trend_signal": 0, "fair_value": 5838.415606, "relative_strength": 2.950374, "rate_of_change": 0.16410724210773148, "market_dynamics": -0.704426, "expectation": {"probability": 29.3654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5926.329833, "high": 6094.965332, "low": 5299.969773, "close": 5564.968262, "volume": 6600}, "trend_line": 6861.051676, "activity_lines": {"activity_5": 5952.02653, "activity_10": 6008.238343, "activity_20": 6246.04867, "activity_30": 6550.824694}, "trend_signal": 0, "fair_value": 5837.935541, "relative_strength": 0.427078, "rate_of_change": -0.011702783498638587, "market_dynamics": -0.608001, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4818.154297, "high": 6600.871582, "low": 4808.517988, "close": 6600.871582, "volume": 13100}, "trend_line": 6894.77876, "activity_lines": {"activity_5": 6128.692285, "activity_10": 6109.857644, "activity_20": 6254.193671, "activity_30": 6534.038882}, "trend_signal": 0, "fair_value": 5844.095882, "relative_strength": 13.93604, "rate_of_change": 0.4915730939321977, "market_dynamics": -0.609646, "expectation": {"probability": 29.973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6456.326491, "high": 6456.326491, "low": 5685.421835, "close": 6143.146484, "volume": 2200}, "trend_line": 6906.824137, "activity_lines": {"activity_5": 6107.813542, "activity_10": 6122.121999, "activity_20": 6223.334521, "activity_30": 6485.546477}, "trend_signal": 0, "fair_value": 5850.878114, "relative_strength": 9.784045, "rate_of_change": 0.1747028790812058, "market_dynamics": -0.456084, "expectation": {"probability": 30.0732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5902.23921, "high": 6576.780721, "low": 5685.42207, "close": 6070.874512, "volume": 134700}, "trend_line": 6875.506136, "activity_lines": {"activity_5": 6119.055957, "activity_10": 6117.303871, "activity_20": 6191.901816, "activity_30": 6431.614243}, "trend_signal": 0, "fair_value": 5859.864086, "relative_strength": 5.176293, "rate_of_change": -0.4534356222019388, "market_dynamics": -0.164324, "expectation": {"probability": 29.8578, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6070.874512, "high": 6408.14492, "low": 5781.78489, "close": 6359.963379, "volume": 345800}, "trend_line": 6782.355143, "activity_lines": {"activity_5": 6218.631055, "activity_10": 6164.171325, "activity_20": 6193.507845, "activity_30": 6398.35342}, "trend_signal": 0, "fair_value": 5868.777009, "relative_strength": 5.893069, "rate_of_change": -1.354823792713436, "market_dynamics": 0.25431, "expectation": {"probability": 24.8051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6046.78374, "high": 7034.505542, "low": 5781.785156, "close": 6167.237305, "volume": 199500}, "trend_line": 6707.673763, "activity_lines": {"activity_5": 6225.055208, "activity_10": 6170.303498, "activity_20": 6179.971115, "activity_30": 6358.668398}, "trend_signal": 0, "fair_value": 5876.30634, "relative_strength": 0.440654, "rate_of_change": -1.1011127908434268, "market_dynamics": 0.384593, "expectation": {"probability": 24.7129, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6143.146534, "high": 6263.600687, "low": 5781.784973, "close": 6070.874512, "volume": 102500}, "trend_line": 6620.946989, "activity_lines": {"activity_5": 6159.207162, "activity_10": 6152.344958, "activity_20": 6160.698514, "activity_30": 6317.584576}, "trend_signal": 0, "fair_value": 5880.995446, "relative_strength": -1.543602, "rate_of_change": -1.292948599831893, "market_dynamics": 0.510843, "expectation": {"probability": 27.3227, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6070.874463, "high": 6287.691408, "low": 5805.875975, "close": 6070.874512, "volume": 29400}, "trend_line": 6552.689795, "activity_lines": {"activity_5": 6128.692253, "activity_10": 6131.758328, "activity_20": 6143.2614, "activity_30": 6282.096029}, "trend_signal": 0, "fair_value": 5884.943713, "relative_strength": -5.417266, "rate_of_change": -1.0309279641326516, "market_dynamics": 0.454011, "expectation": {"probability": 21.6703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6070.874214, "high": 6070.874265, "low": 5805.875928, "close": 5974.511719, "volume": 28400}, "trend_line": 6495.674984, "activity_lines": {"activity_5": 6070.874545, "activity_10": 6110.295721, "activity_20": 6120.776723, "activity_30": 6244.794217}, "trend_signal": 0, "fair_value": 5890.052284, "relative_strength": -8.391183, "rate_of_change": -0.8700978191200948, "market_dynamics": 0.275552, "expectation": {"probability": 25.9428, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5878.14829, "high": 6046.783691, "low": 5878.148194, "close": 6022.692871, "volume": 32500}, "trend_line": 6468.372103, "activity_lines": {"activity_5": 6035.541406, "activity_10": 6097.1553, "activity_20": 6105.748672, "activity_30": 6214.279242}, "trend_signal": 0, "fair_value": 5894.284367, "relative_strength": -7.232289, "rate_of_change": -0.4203240012354738, "market_dynamics": 0.161187, "expectation": {"probability": 24.075, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5902.23921, "high": 6167.2375, "low": 5854.057617, "close": 5854.057617, "volume": 32300}, "trend_line": 6388.069531, "activity_lines": {"activity_5": 5966.481217, "activity_10": 6051.601864, "activity_20": 6079.24884, "activity_30": 6174.64605}, "trend_signal": 0, "fair_value": 5896.842783, "relative_strength": -9.03642, "rate_of_change": -1.2414649423578408, "market_dynamics": 0.050827, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5974.511719, "high": 6070.874811, "low": 5974.511719, "close": 6070.874512, "volume": 56800}, "trend_line": 6338.28195, "activity_lines": {"activity_5": 5990.571973, "activity_10": 6040.213512, "activity_20": 6077.642799, "activity_30": 6154.181855}, "trend_signal": 0, "fair_value": 5900.79105, "relative_strength": -6.38869, "rate_of_change": -0.7793838304106039, "market_dynamics": -0.073322, "expectation": {"probability": 28.7697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6070.874512, "high": 6817.68833, "low": 5829.966699, "close": 6070.874512, "volume": 29600}, "trend_line": 6291.706462, "activity_lines": {"activity_5": 6014.662728, "activity_10": 6038.46147, "activity_20": 6076.954502, "activity_30": 6136.929762}, "trend_signal": 0, "fair_value": 5904.739317, "relative_strength": -2.932776, "rate_of_change": -0.7348282762965365, "market_dynamics": -0.016661, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6070.874512, "high": 6311.782129, "low": 5878.148383, "close": 6263.600586, "volume": 5700}, "trend_line": 6259.585433, "activity_lines": {"activity_5": 6102.995508, "activity_10": 6073.064569, "activity_20": 6093.932759, "activity_30": 6135.11648}, "trend_signal": 0, "fair_value": 5909.923008, "relative_strength": 0.13485, "rate_of_change": -0.5105296821140844, "market_dynamics": 0.085743, "expectation": {"probability": 15.1432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6239.509766, "high": 7227.231389, "low": 6239.509766, "close": 6662.432617, "volume": 35800}, "trend_line": 6247.183008, "activity_lines": {"activity_5": 6304.999707, "activity_10": 6176.678471, "activity_20": 6147.74784, "activity_30": 6161.106621}, "trend_signal": 0, "fair_value": 5917.663314, "relative_strength": 6.670627, "rate_of_change": -0.19813492654985895, "market_dynamics": 0.386277, "expectation": {"probability": 15.2893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6662.432542, "high": 6909.189381, "low": 6415.675781, "close": 6415.675781, "volume": 8700}, "trend_line": 6231.373519, "activity_lines": {"activity_5": 6382.102311, "activity_10": 6229.928054, "activity_20": 6175.130608, "activity_30": 6171.977122}, "trend_signal": 0, "fair_value": 5924.211823, "relative_strength": -0.175407, "rate_of_change": -0.25306588553200604, "market_dynamics": 0.610096, "expectation": {"probability": 21.1236, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6415.675781, "high": 7155.946333, "low": 6144.243576, "close": 6563.72998, "volume": 4000}, "trend_line": 6234.95363, "activity_lines": {"activity_5": 6471.115104, "activity_10": 6305.579519, "activity_20": 6213.709968, "activity_30": 6193.419475}, "trend_signal": 0, "fair_value": 5931.709398, "relative_strength": -1.790784, "rate_of_change": 0.05745299955273337, "market_dynamics": 0.819189, "expectation": {"probability": 21.6411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6539.054094, "high": 7550.75697, "low": 6193.594632, "close": 6785.811035, "volume": 26200}, "trend_line": 6229.875928, "activity_lines": {"activity_5": 6601.297884, "activity_10": 6412.648349, "activity_20": 6270.404664, "activity_30": 6228.958662}, "trend_signal": 0, "fair_value": 5940.630568, "relative_strength": -1.833123, "rate_of_change": -0.08143929051160545, "market_dynamics": 0.96584, "expectation": {"probability": 22.823, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6711.784075, "high": 10684.56793, "low": 6415.675986, "close": 8167.648926, "volume": 157300}, "trend_line": 6282.904883, "activity_lines": {"activity_5": 7144.430859, "activity_10": 6757.961586, "activity_20": 6459.657792, "activity_30": 6353.976275}, "trend_signal": 1, "fair_value": 5954.23651, "relative_strength": 17.474506, "rate_of_change": 0.8512040305917271, "market_dynamics": 1.07416, "expectation": {"probability": 16.3306, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8167.648649, "high": 8315.702703, "low": 6761.135098, "close": 7180.621582, "volume": 41600}, "trend_line": 6289.381478, "activity_lines": {"activity_5": 7231.618164, "activity_10": 6883.940083, "activity_20": 6544.350084, "activity_30": 6411.893481}, "trend_signal": 1, "fair_value": 5961.515353, "relative_strength": 2.90578, "rate_of_change": 0.10308281154349744, "market_dynamics": 1.213934, "expectation": {"probability": 17.7104, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7180.621861, "high": 11720.946289, "low": 6909.189281, "close": 11720.946289, "volume": 362800}, "trend_line": 6455.232487, "activity_lines": {"activity_5": 8797.701107, "activity_10": 7814.378915, "activity_20": 7055.481434, "activity_30": 6762.317017}, "trend_signal": 1, "fair_value": 5999.091177, "relative_strength": 57.593253, "rate_of_change": 2.637000308856126, "market_dynamics": 1.329463, "expectation": {"probability": 17.2431, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13818.378975, "high": 16878.162109, "low": 13793.703298, "close": 16878.162109, "volume": 77800}, "trend_line": 6809.051204, "activity_lines": {"activity_5": 11729.171289, "activity_10": 9575.822647, "activity_20": 8028.462014, "activity_30": 7434.76409}, "trend_signal": 1, "fair_value": 6070.322237, "relative_strength": 121.754986, "rate_of_change": 5.481115013480073, "market_dynamics": 1.356091, "expectation": {"probability": 18.5, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16878.162109, "high": 16878.162109, "low": 16878.162109, "close": 16878.162109, "volume": 0}, "trend_line": 7174.112288, "activity_lines": {"activity_5": 13973.012663, "activity_10": 11140.770241, "activity_20": 8952.503116, "activity_30": 8084.384148}, "trend_signal": 1, "fair_value": 6142.894672, "relative_strength": 116.477378, "rate_of_change": 5.361408999032693, "market_dynamics": 1.250171, "expectation": {"probability": 16.9245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16878.162109, "high": 16878.162109, "low": 16878.162109, "close": 16878.162109, "volume": 0}, "trend_line": 7535.961263, "activity_lines": {"activity_5": 15544.030631, "activity_10": 12509.221697, "activity_20": 9825.425095, "activity_30": 8710.451879}, "trend_signal": 1, "fair_value": 6215.467107, "relative_strength": 109.724662, "rate_of_change": 5.043815324792974, "market_dynamics": 1.262318, "expectation": {"probability": 16.9245, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16878.162109, "high": 16878.162109, "low": 12337.838424, "close": 16483.351563, "volume": 112600}, "trend_line": 7883.846859, "activity_lines": {"activity_5": 16402.744206, "activity_10": 13612.89739, "activity_20": 10609.282796, "activity_30": 9287.702866}, "trend_signal": 1, "fair_value": 6284.7635, "relative_strength": 100.087429, "rate_of_change": 4.616340024305139, "market_dynamics": 1.211191, "expectation": {"probability": 19.3204, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14854.756661, "high": 16483.351245, "low": 12880.702677, "close": 13004.081055, "volume": 127200}, "trend_line": 8123.787028, "activity_lines": {"activity_5": 15481.518945, "activity_10": 13905.416282, "activity_20": 11013.574791, "activity_30": 9618.040556}, "trend_signal": 1, "fair_value": 6331.905918, "relative_strength": 51.989525, "rate_of_change": 3.0434402556423312, "market_dynamics": 1.093974, "expectation": {"probability": 19.3204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13004.081137, "high": 13004.081137, "low": 10240.405379, "close": 10265.081055, "volume": 166200}, "trend_line": 8268.412077, "activity_lines": {"activity_5": 13561.751367, "activity_10": 13580.145987, "activity_20": 11124.453244, "activity_30": 9756.188557}, "trend_signal": 1, "fair_value": 6361.490644, "relative_strength": 19.078945, "rate_of_change": 1.780266377017597, "market_dynamics": 0.898958, "expectation": {"probability": 19.2271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10289.7567, "high": 10635.216158, "low": 8883.243243, "close": 9130.0, "volume": 73600}, "trend_line": 8339.867953, "activity_lines": {"activity_5": 11704.495508, "activity_10": 12981.200027, "activity_20": 11107.256327, "activity_30": 9811.774875}, "trend_signal": 1, "fair_value": 6384.842501, "relative_strength": 5.602524, "rate_of_change": 0.8642031303539733, "market_dynamics": 0.571525, "expectation": {"probability": 19.1807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8981.946348, "high": 12979.405635, "low": 8981.946348, "close": 10733.918945, "volume": 538500}, "trend_line": 8499.317904, "activity_lines": {"activity_5": 10898.423438, "activity_10": 12631.254075, "activity_20": 11228.246331, "activity_30": 9966.229778}, "trend_signal": 1, "fair_value": 6418.47589, "relative_strength": 21.741986, "rate_of_change": 1.9119001871323593, "market_dynamics": 0.322221, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10758.595287, "high": 11252.108832, "low": 9672.865098, "close": 9796.243164, "volume": 79200}, "trend_line": 8628.315023, "activity_lines": {"activity_5": 10189.408984, "activity_10": 12064.162163, "activity_20": 11237.270036, "activity_30": 10049.902375}, "trend_signal": 1, "fair_value": 6446.098536, "relative_strength": 15.581293, "rate_of_change": 1.5177349577580839, "market_dynamics": 0.019724, "expectation": {"probability": 20.4286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9771.567803, "high": 9894.946324, "low": 8907.918793, "close": 9278.054688, "volume": 27500}, "trend_line": 8752.08457, "activity_lines": {"activity_5": 9753.472266, "activity_10": 11355.297408, "activity_20": 11178.97317, "activity_30": 10091.821063}, "trend_signal": 1, "fair_value": 6472.337002, "relative_strength": 4.508756, "rate_of_change": 1.4344579059767335, "market_dynamics": -0.223474, "expectation": {"probability": 21.7514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9278.054082, "high": 9278.054082, "low": 8389.730016, "close": 8513.108398, "volume": 35100}, "trend_line": 8815.825798, "activity_lines": {"activity_5": 9310.955208, "activity_10": 10551.76772, "activity_20": 11031.519529, "activity_30": 10076.403246}, "trend_signal": 1, "fair_value": 6489.945923, "relative_strength": -3.1076, "rate_of_change": 0.7282976700029642, "market_dynamics": -0.368578, "expectation": {"probability": 29.6046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8389.729598, "high": 8587.135785, "low": 7896.216192, "close": 8340.378906, "volume": 21500}, "trend_line": 8889.066878, "activity_lines": {"activity_5": 8927.659831, "activity_10": 9868.924556, "activity_20": 10855.985775, "activity_30": 10045.729253}, "trend_signal": 1, "fair_value": 6506.596648, "relative_strength": -7.504896, "rate_of_change": 0.8307909171324098, "market_dynamics": -0.661061, "expectation": {"probability": 29.6046, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8340.378352, "high": 8636.486222, "low": 7945.567971, "close": 8611.810547, "volume": 17000}, "trend_line": 8973.764746, "activity_lines": {"activity_5": 8687.483073, "activity_10": 9390.665021, "activity_20": 10695.495489, "activity_30": 10027.841747}, "trend_signal": 0, "fair_value": 6525.285404, "relative_strength": -4.203304, "rate_of_change": 0.9528319357077191, "market_dynamics": -0.754186, "expectation": {"probability": 32.5912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8685.838134, "high": 10561.189632, "low": 8142.973251, "close": 9105.324219, "volume": 255400}, "trend_line": 9065.276774, "activity_lines": {"activity_5": 8753.284766, "activity_10": 9152.432546, "activity_20": 10570.824554, "activity_30": 10036.329455}, "trend_signal": 0, "fair_value": 6549.671412, "relative_strength": 0.687056, "rate_of_change": 1.019772978122589, "market_dynamics": -0.702058, "expectation": {"probability": 24.7856, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9154.675811, "high": 9154.675811, "low": 8291.02731, "close": 8389.729492, "volume": 51200}, "trend_line": 9139.359847, "activity_lines": {"activity_5": 8626.616146, "activity_10": 8918.237891, "activity_20": 10366.368922, "activity_30": 9992.74576}, "trend_signal": 0, "fair_value": 6567.383695, "relative_strength": -8.224617, "rate_of_change": 0.8172179939665656, "market_dynamics": -0.742513, "expectation": {"probability": 33.4263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8389.729837, "high": 8883.243357, "low": 8093.621896, "close": 8142.973145, "volume": 31900}, "trend_line": 9208.429801, "activity_lines": {"activity_5": 8476.91709, "activity_10": 8723.075746, "activity_20": 10129.01243, "activity_30": 9928.462747}, "trend_signal": 0, "fair_value": 6583.216124, "relative_strength": -12.132332, "rate_of_change": 0.7557417057243102, "market_dynamics": -0.776229, "expectation": {"probability": 32.7602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8142.973077, "high": 8340.378485, "low": 7772.837863, "close": 7994.918945, "volume": 21500}, "trend_line": 9272.564616, "activity_lines": {"activity_5": 8302.542318, "activity_10": 8539.578436, "activity_20": 9870.035333, "activity_30": 9850.171724}, "trend_signal": 0, "fair_value": 6600.48415, "relative_strength": -13.990677, "rate_of_change": 0.6964793823267745, "market_dynamics": -0.831106, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7896.216483, "high": 7945.567554, "low": 7600.108095, "close": 7698.811035, "volume": 13100}, "trend_line": 9330.04126, "activity_lines": {"activity_5": 8052.495573, "activity_10": 8322.881161, "activity_20": 9577.099826, "activity_30": 9748.639235}, "trend_signal": 0, "fair_value": 6616.897339, "relative_strength": -16.705161, "rate_of_change": 0.6198570339517848, "market_dynamics": -0.995777, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7698.810967, "high": 7797.513672, "low": 7452.054441, "close": 7624.78418, "volume": 6500}, "trend_line": 9383.444303, "activity_lines": {"activity_5": 7838.639844, "activity_10": 8147.908239, "activity_20": 9279.346703, "activity_30": 9638.622649}, "trend_signal": 0, "fair_value": 6632.835997, "relative_strength": -16.664001, "rate_of_change": 0.5723773508800137, "market_dynamics": -1.054571, "expectation": {"probability": 32.2359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7402.702918, "high": 7846.865094, "low": 7402.702918, "close": 7748.162109, "volume": 9300}, "trend_line": 9446.58112, "activity_lines": {"activity_5": 7764.61276, "activity_10": 8034.848739, "activity_20": 8991.228799, "activity_30": 9533.120572}, "trend_signal": 0, "fair_value": 6649.565539, "relative_strength": -17.277839, "rate_of_change": 0.6728533250825064, "market_dynamics": -1.033317, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7748.162396, "high": 10191.054368, "low": 7748.162396, "close": 9672.865234, "volume": 320200}, "trend_line": 9566.647477, "activity_lines": {"activity_5": 8374.924544, "activity_10": 8299.551491, "activity_20": 8905.333975, "activity_30": 9547.719547}, "trend_signal": 0, "fair_value": 6680.719504, "relative_strength": 0.896988, "rate_of_change": 1.2710032918237375, "market_dynamics": -0.660771, "expectation": {"probability": 24.7289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9672.865234, "high": 9771.567941, "low": 8241.675781, "close": 8537.78418, "volume": 448200}, "trend_line": 9648.877799, "activity_lines": {"activity_5": 8504.883171, "activity_10": 8336.789382, "activity_20": 8745.647131, "activity_30": 9481.34127}, "trend_signal": 0, "fair_value": 6704.597309, "relative_strength": -12.286594, "rate_of_change": 0.8595521283469095, "market_dynamics": -0.368673, "expectation": {"probability": 34.5735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8537.78397, "high": 8883.243357, "low": 8044.270336, "close": 8118.297363, "volume": 13800}, "trend_line": 9710.701025, "activity_lines": {"activity_5": 8458.821842, "activity_10": 8294.167756, "activity_20": 8585.725246, "activity_30": 9382.594145}, "trend_signal": 0, "fair_value": 6725.189926, "relative_strength": -15.484866, "rate_of_change": 0.6407297023329255, "market_dynamics": -0.190576, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8118.297258, "high": 8537.783742, "low": 6761.135454, "close": 7600.108398, "volume": 50900}, "trend_line": 9741.956885, "activity_lines": {"activity_5": 8212.065104, "activity_10": 8166.302921, "activity_20": 8418.165674, "activity_30": 9246.426879}, "trend_signal": 0, "fair_value": 6739.330951, "relative_strength": -15.106863, "rate_of_change": 0.3218702740361559, "market_dynamics": -0.076059, "expectation": {"probability": 32.5476, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7550.756866, "high": 7871.54077, "low": 6909.189391, "close": 7575.432617, "volume": 14000}, "trend_line": 9780.615446, "activity_lines": {"activity_5": 7958.728157, "activity_10": 8061.31914, "activity_20": 8290.557185, "activity_30": 9106.651119}, "trend_signal": 0, "fair_value": 6752.419546, "relative_strength": -11.347877, "rate_of_change": 0.3968254166626831, "market_dynamics": -0.290017, "expectation": {"probability": 31.4531, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7476.729663, "high": 8883.242992, "low": 7106.594393, "close": 7797.513672, "volume": 96100}, "trend_line": 9821.741569, "activity_lines": {"activity_5": 7790.933529, "activity_10": 8011.519132, "activity_20": 8209.949979, "activity_30": 8978.709069}, "trend_signal": 0, "fair_value": 6765.441322, "relative_strength": -11.909872, "rate_of_change": 0.42048604432985304, "market_dynamics": -0.335087, "expectation": {"probability": 30.2208, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7797.513672, "high": 7797.513811, "low": 7526.08116, "close": 7550.756836, "volume": 9400}, "trend_line": 9847.239762, "activity_lines": {"activity_5": 7665.910059, "activity_10": 7923.135325, "activity_20": 8117.592443, "activity_30": 8832.193925}, "trend_signal": 0, "fair_value": 6776.285162, "relative_strength": -15.368837, "rate_of_change": 0.2596096916302344, "market_dynamics": -0.302851, "expectation": {"probability": 31.0498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7427.378523, "high": 8291.027344, "low": 6909.189453, "close": 7452.054199, "volume": 100400}, "trend_line": 9823.386605, "activity_lines": {"activity_5": 7573.787532, "activity_10": 7824.881259, "activity_20": 8023.354862, "activity_30": 8677.665824}, "trend_signal": 0, "fair_value": 6787.092454, "relative_strength": -16.157591, "rate_of_change": -0.24223191042882578, "market_dynamics": -0.244812, "expectation": {"probability": 30.8986, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7378.027164, "high": 7378.027164, "low": 6909.189281, "close": 7007.89209, "volume": 16800}, "trend_line": 9817.628955, "activity_lines": {"activity_5": 7378.027181, "activity_10": 7650.356934, "activity_20": 7902.444055, "activity_30": 8496.021017}, "trend_signal": 0, "fair_value": 6797.58626, "relative_strength": -14.109596, "rate_of_change": -0.058611660433571605, "market_dynamics": -0.271815, "expectation": {"probability": 30.547, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7007.892231, "high": 7007.892231, "low": 6761.135254, "close": 6909.189453, "volume": 11500}, "trend_line": 9657.237061, "activity_lines": {"activity_5": 7188.847038, "activity_10": 7469.102894, "activity_20": 7785.410858, "activity_30": 8308.379759}, "trend_signal": 0, "fair_value": 6807.447356, "relative_strength": -10.112999, "rate_of_change": -1.6337131372062565, "market_dynamics": -0.385517, "expectation": {"probability": 30.3478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6909.189524, "high": 6909.189524, "low": 6761.135254, "close": 6761.135254, "volume": 1500}, "trend_line": 9320.002832, "activity_lines": {"activity_5": 6994.731706, "activity_10": 7276.183958, "activity_20": 7665.557573, "activity_30": 8121.534481}, "trend_signal": 0, "fair_value": 6816.359388, "relative_strength": -11.729112, "rate_of_change": -3.4920363543926434, "market_dynamics": -0.474327, "expectation": {"probability": 32.7113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6761.135254, "high": 6761.135254, "low": 6563.729808, "close": 6637.756836, "volume": 4900}, "trend_line": 8978.65599, "activity_lines": {"activity_5": 6828.582129, "activity_10": 7113.773127, "activity_20": 7542.296691, "activity_30": 7948.486352}, "trend_signal": 0, "fair_value": 6824.480531, "relative_strength": -13.291702, "rate_of_change": -3.662518651045844, "market_dynamics": -0.607269, "expectation": {"probability": 32.2336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6637.756836, "high": 7106.594727, "low": 6637.756836, "close": 6859.837891, "volume": 1700}, "trend_line": 8644.711849, "activity_lines": {"activity_5": 6797.326237, "activity_10": 7026.286621, "activity_20": 7448.29411, "activity_30": 7811.78841}, "trend_signal": 0, "fair_value": 6834.025272, "relative_strength": -9.433753, "rate_of_change": -3.719311012382377, "market_dynamics": -0.64447, "expectation": {"probability": 29.5183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6859.837891, "high": 7180.621966, "low": 6687.10816, "close": 7155.946289, "volume": 5600}, "trend_line": 8333.79834, "activity_lines": {"activity_5": 6904.254232, "activity_10": 7015.519087, "activity_20": 7390.835056, "activity_30": 7715.739019}, "trend_signal": 0, "fair_value": 6845.468143, "relative_strength": -10.958635, "rate_of_change": -3.596574581441552, "market_dynamics": -0.612191, "expectation": {"probability": 30.4099, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7106.594727, "high": 7501.405552, "low": 7057.243381, "close": 7452.054199, "volume": 8400}, "trend_line": 8148.730778, "activity_lines": {"activity_5": 7100.014583, "activity_10": 7066.66503, "activity_20": 7370.859508, "activity_30": 7658.852301}, "trend_signal": 0, "fair_value": 6858.809142, "relative_strength": -9.459655, "rate_of_change": -2.220686827898445, "market_dynamics": -0.611337, "expectation": {"probability": 31.5674, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7328.675818, "high": 7452.054199, "low": 7106.594727, "close": 7106.594727, "volume": 4500}, "trend_line": 8043.4479, "activity_lines": {"activity_5": 7144.430794, "activity_10": 7057.243404, "activity_20": 7322.448177, "activity_30": 7591.617717}, "trend_signal": 0, "fair_value": 6869.190452, "relative_strength": -7.620274, "rate_of_change": -1.2920156631538673, "market_dynamics": -0.610848, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7106.594831, "high": 7501.405339, "low": 7057.24318, "close": 7229.973145, "volume": 2400}, "trend_line": 7980.113672, "activity_lines": {"activity_5": 7206.942513, "activity_10": 7082.81638, "activity_20": 7290.722308, "activity_30": 7539.135474}, "trend_signal": 0, "fair_value": 6882.449228, "relative_strength": -3.913724, "rate_of_change": -0.787401482391646, "market_dynamics": -0.506775, "expectation": {"probability": 31.7927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7501.405545, "high": 8192.324324, "low": 6983.216138, "close": 7100.0, "volume": 58500}, "trend_line": 7858.98304, "activity_lines": {"activity_5": 7186.648763, "activity_10": 7090.590306, "activity_20": 7250.260642, "activity_30": 7482.353947}, "trend_signal": 0, "fair_value": 6894.874844, "relative_strength": -6.029169, "rate_of_change": -1.5179060973155563, "market_dynamics": -0.315638, "expectation": {"probability": 32.904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7100.0, "high": 8000.0, "low": 6525.0, "close": 6825.0, "volume": 35700}, "trend_line": 7759.941602, "activity_lines": {"activity_5": 7058.677539, "activity_10": 7054.765217, "activity_20": 7186.459982, "activity_30": 7415.645364}, "trend_signal": 0, "fair_value": 6905.537638, "relative_strength": -6.629154, "rate_of_change": -1.260232239920958, "market_dynamics": -0.163711, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6700.0, "high": 7100.0, "low": 5675.0, "close": 5800.0, "volume": 10200}, "trend_line": 7644.006445, "activity_lines": {"activity_5": 6611.102734, "activity_10": 6835.901802, "activity_20": 7028.84877, "activity_30": 7289.197519}, "trend_signal": 0, "fair_value": 6905.754839, "relative_strength": -13.59722, "rate_of_change": -1.4940209984327648, "market_dynamics": -0.220482, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6250.0, "high": 6450.0, "low": 5800.0, "close": 6000.0, "volume": 6600}, "trend_line": 7560.236165, "activity_lines": {"activity_5": 6340.331543, "activity_10": 6673.569105, "activity_20": 6899.56214, "activity_30": 7183.132587}, "trend_signal": 0, "fair_value": 6907.254091, "relative_strength": -10.333615, "rate_of_change": -1.0958949420404331, "market_dynamics": -0.385309, "expectation": {"probability": 31.7853, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/200b8240-8b74-424c-a88d-eecd359c2c25/", "share_image": "https://sharemaestro.com/terminal/200b8240-8b74-424c-a88d-eecd359c2c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}