{"ticker": {"uuid": "200e8123-f294-49ac-933e-354c4c0a32a6", "symbol": "BYL", "name": "Baylin Technologies Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYL rose 7.14%, moving from 0.28 to 0.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.44 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 25.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.44"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 324100}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.266909, "activity_20": 0.266524, "activity_30": 0.267591}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -4.444336, "rate_of_change": -0.12287822878229804, "market_dynamics": 0.400411, "expectation": {"probability": 25.9723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.35, "close": 0.4, "volume": 28300}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.398364, "activity_20": 0.405714, "activity_30": 0.405871}, "trend_signal": 0, "fair_value": 0.774808, "relative_strength": 2.674234, "rate_of_change": 0.503356126976617, "market_dynamics": -0.49319, "expectation": {"probability": 29.4524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.35, "close": 0.35, "volume": 70700}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.386545, "activity_20": 0.399857, "activity_30": 0.402688}, "trend_signal": 0, "fair_value": 0.77, "relative_strength": -9.746768, "rate_of_change": 0.2504175713001432, "market_dynamics": -0.558004, "expectation": {"probability": 31.795, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 156600}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.374545, "activity_20": 0.393619, "activity_30": 0.398796}, "trend_signal": 0, "fair_value": 0.765192, "relative_strength": -9.023829, "rate_of_change": 0.24979204811994038, "market_dynamics": -0.556201, "expectation": {"probability": 31.9002, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.32, "close": 0.39, "volume": 397700}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.368, "activity_10": 0.373818, "activity_20": 0.392714, "activity_30": 0.398065}, "trend_signal": 0, "fair_value": 0.761154, "relative_strength": 0.993609, "rate_of_change": 0.6645354356606684, "market_dynamics": -0.348406, "expectation": {"probability": 33.4421, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 67300}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.374545, "activity_20": 0.391952, "activity_30": 0.397161}, "trend_signal": 0, "fair_value": 0.757051, "relative_strength": 2.948787, "rate_of_change": -0.8250000000000075, "market_dynamics": -0.482319, "expectation": {"probability": 32.6273, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 51300}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.378, "activity_20": 0.392238, "activity_30": 0.397118}, "trend_signal": 0, "fair_value": 0.752692, "relative_strength": 4.064531, "rate_of_change": 0.0, "market_dynamics": -0.43151, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 74500}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.396, "activity_10": 0.384, "activity_20": 0.393429, "activity_30": 0.39772}, "trend_signal": 0, "fair_value": 0.748654, "relative_strength": 5.756227, "rate_of_change": 0.24958381898184798, "market_dynamics": -0.350161, "expectation": {"probability": 29.8682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 125300}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.388, "activity_20": 0.393571, "activity_30": 0.397613}, "trend_signal": 0, "fair_value": 0.744744, "relative_strength": 3.726709, "rate_of_change": 0.16580899102988295, "market_dynamics": -0.467358, "expectation": {"probability": 32.6865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 50900}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.397091, "activity_20": 0.396524, "activity_30": 0.399398}, "trend_signal": 0, "fair_value": 0.74109, "relative_strength": 13.322488, "rate_of_change": 0.41433340044192984, "market_dynamics": -0.147711, "expectation": {"probability": 30.2761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.35, "volume": 118700}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.390364, "activity_20": 0.391429, "activity_30": 0.395914}, "trend_signal": 0, "fair_value": 0.737051, "relative_strength": -8.238339, "rate_of_change": -0.24752475247524774, "market_dynamics": -0.160798, "expectation": {"probability": 33.5241, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.3, "close": 0.32, "volume": 123600}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.378364, "activity_20": 0.383429, "activity_30": 0.390559}, "trend_signal": 0, "fair_value": 0.733333, "relative_strength": -13.230866, "rate_of_change": -0.6617866004962853, "market_dynamics": -0.318122, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 149900}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.364182, "activity_20": 0.374238, "activity_30": 0.384086}, "trend_signal": 0, "fair_value": 0.730192, "relative_strength": -18.260146, "rate_of_change": -1.415321744647582, "market_dynamics": -0.555593, "expectation": {"probability": 33.4339, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 218200}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.345455, "activity_20": 0.362857, "activity_30": 0.376043}, "trend_signal": 0, "fair_value": 0.726474, "relative_strength": -28.563677, "rate_of_change": -1.6048972931610717, "market_dynamics": -0.986547, "expectation": {"probability": 32.6002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 61300}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.335273, "activity_20": 0.35619, "activity_30": 0.370989}, "trend_signal": 0, "fair_value": 0.722885, "relative_strength": -15.858731, "rate_of_change": -0.9440351450945458, "market_dynamics": -1.130721, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 73200}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.298, "activity_10": 0.324727, "activity_20": 0.349333, "activity_30": 0.365527}, "trend_signal": 0, "fair_value": 0.719295, "relative_strength": -20.48595, "rate_of_change": -0.9532920682044408, "market_dynamics": -1.267054, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.28, "close": 0.33, "volume": 165900}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.308, "activity_10": 0.321273, "activity_20": 0.346, "activity_30": 0.362237}, "trend_signal": 0, "fair_value": 0.715321, "relative_strength": -8.801292, "rate_of_change": -0.5249343832021002, "market_dynamics": -1.053019, "expectation": {"probability": 32.0675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 67800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.315455, "activity_20": 0.341286, "activity_30": 0.357785}, "trend_signal": 0, "fair_value": 0.711603, "relative_strength": -13.294826, "rate_of_change": -0.703693931398425, "market_dynamics": -0.935388, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.29, "volume": 72800}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.306, "activity_10": 0.307818, "activity_20": 0.335095, "activity_30": 0.352215}, "trend_signal": 0, "fair_value": 0.707308, "relative_strength": -17.644651, "rate_of_change": -0.8856518030573921, "market_dynamics": -0.983415, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 22200}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.300364, "activity_20": 0.328381, "activity_30": 0.346215}, "trend_signal": 0, "fair_value": 0.702949, "relative_strength": -21.476737, "rate_of_change": -0.5361930294906171, "market_dynamics": -0.994121, "expectation": {"probability": 31.6737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 58500}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.292, "activity_20": 0.320143, "activity_30": 0.339054}, "trend_signal": 0, "fair_value": 0.698526, "relative_strength": -25.870276, "rate_of_change": -0.7188679245282952, "market_dynamics": -1.310414, "expectation": {"probability": 31.6262, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.23, "volume": 98100}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.279818, "activity_20": 0.309524, "activity_30": 0.330129}, "trend_signal": 0, "fair_value": 0.694359, "relative_strength": -33.132522, "rate_of_change": -2.171947666920967, "market_dynamics": -1.516911, "expectation": {"probability": 31.4294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 48500}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.272909, "activity_20": 0.301619, "activity_30": 0.323011}, "trend_signal": 0, "fair_value": 0.689872, "relative_strength": -31.472043, "rate_of_change": -1.757540941295977, "market_dynamics": -1.588186, "expectation": {"probability": 31.2339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 64400}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.265091, "activity_20": 0.293238, "activity_30": 0.315656}, "trend_signal": 0, "fair_value": 0.685769, "relative_strength": -33.31563, "rate_of_change": -2.0714689265536665, "market_dynamics": -1.644528, "expectation": {"probability": 31.5868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.17, "close": 0.18, "volume": 371300}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.222, "activity_10": 0.246909, "activity_20": 0.279619, "activity_30": 0.304903}, "trend_signal": 0, "fair_value": 0.681474, "relative_strength": -50.913275, "rate_of_change": -2.788555011004792, "market_dynamics": -1.565992, "expectation": {"probability": 31.5868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 190200}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.234727, "activity_20": 0.268905, "activity_30": 0.296065}, "trend_signal": 0, "fair_value": 0.677372, "relative_strength": -44.955635, "rate_of_change": -2.373887240356085, "market_dynamics": -1.463151, "expectation": {"probability": 31.8678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 264900}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.220727, "activity_20": 0.25719, "activity_30": 0.286452}, "trend_signal": 0, "fair_value": 0.673269, "relative_strength": -50.97707, "rate_of_change": -2.6343465045592813, "market_dynamics": -1.324739, "expectation": {"probability": 32.2648, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 150000}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.188, "activity_10": 0.209455, "activity_20": 0.246524, "activity_30": 0.277398}, "trend_signal": 0, "fair_value": 0.669038, "relative_strength": -49.840127, "rate_of_change": -2.2891803217276956, "market_dynamics": -1.182082, "expectation": {"probability": 31.7219, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 140700}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.202364, "activity_20": 0.237905, "activity_30": 0.269462}, "trend_signal": 0, "fair_value": 0.664744, "relative_strength": -46.908676, "rate_of_change": -2.023322683706063, "market_dynamics": -1.207037, "expectation": {"probability": 30.9341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 190500}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.197091, "activity_20": 0.230286, "activity_30": 0.261935}, "trend_signal": 0, "fair_value": 0.660385, "relative_strength": -47.198955, "rate_of_change": -1.847932773986126, "market_dynamics": -1.220391, "expectation": {"probability": 31.2026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.15, "close": 0.17, "volume": 1049100}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.189818, "activity_20": 0.221905, "activity_30": 0.253484}, "trend_signal": 0, "fair_value": 0.655513, "relative_strength": -52.319531, "rate_of_change": -2.103986710963448, "market_dynamics": -1.283868, "expectation": {"probability": 30.3182, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 122600}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.184182, "activity_20": 0.214381, "activity_30": 0.245441}, "trend_signal": 0, "fair_value": 0.650897, "relative_strength": -51.667966, "rate_of_change": -2.601920133574521, "market_dynamics": -1.411736, "expectation": {"probability": 30.3607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 162500}, "trend_line": 0.281667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.183273, "activity_20": 0.209476, "activity_30": 0.239183}, "trend_signal": 0, "fair_value": 0.644615, "relative_strength": -45.517716, "rate_of_change": -1.8581881533100963, "market_dynamics": -1.200449, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.22, "volume": 192400}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.188909, "activity_20": 0.207952, "activity_30": 0.235204}, "trend_signal": 0, "fair_value": 0.637564, "relative_strength": -35.996978, "rate_of_change": -1.4201166625838324, "market_dynamics": -0.743005, "expectation": {"probability": 29.2465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.23, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 349200}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.224, "activity_10": 0.205818, "activity_20": 0.212381, "activity_30": 0.235355}, "trend_signal": 0, "fair_value": 0.629038, "relative_strength": -18.485717, "rate_of_change": -1.32064667389354, "market_dynamics": -0.106524, "expectation": {"probability": 27.7393, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.23, "volume": 262100}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.232, "activity_10": 0.211818, "activity_20": 0.21219, "activity_30": 0.232516}, "trend_signal": 0, "fair_value": 0.618718, "relative_strength": -32.009402, "rate_of_change": -1.9463503649635152, "market_dynamics": 0.534893, "expectation": {"probability": 30.4548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 71300}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.219091, "activity_20": 0.213286, "activity_30": 0.230667}, "trend_signal": 0, "fair_value": 0.607628, "relative_strength": -28.02594, "rate_of_change": -1.9853573382663317, "market_dynamics": 0.846824, "expectation": {"probability": 30.3327, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 53500}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.223455, "activity_20": 0.213857, "activity_30": 0.228516}, "trend_signal": 0, "fair_value": 0.596987, "relative_strength": -31.057586, "rate_of_change": -2.2784838968150614, "market_dynamics": 0.848577, "expectation": {"probability": 31.1016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 68300}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.223273, "activity_20": 0.212905, "activity_30": 0.225462}, "trend_signal": 0, "fair_value": 0.588333, "relative_strength": -36.781432, "rate_of_change": -2.4610135505356787, "market_dynamics": 0.685192, "expectation": {"probability": 30.9885, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 34300}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.224545, "activity_20": 0.213286, "activity_30": 0.223462}, "trend_signal": 0, "fair_value": 0.581154, "relative_strength": -33.47793, "rate_of_change": -2.7888446215139466, "market_dynamics": 0.596525, "expectation": {"probability": 30.3588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.22, "high": 0.31, "low": 0.21, "close": 0.29, "volume": 445100}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.244, "activity_10": 0.238, "activity_20": 0.220619, "activity_30": 0.22643}, "trend_signal": 0, "fair_value": 0.575321, "relative_strength": -12.357633, "rate_of_change": -0.8196721311475417, "market_dynamics": 0.762457, "expectation": {"probability": 27.6727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 58600}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.243818, "activity_20": 0.224952, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.569423, "relative_strength": -21.265063, "rate_of_change": -0.8264462809917362, "market_dynamics": 0.831663, "expectation": {"probability": 29.2427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.24, "volume": 118400}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.244364, "activity_20": 0.227238, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.562308, "relative_strength": -27.163537, "rate_of_change": -0.8333333333333341, "market_dynamics": 0.851472, "expectation": {"probability": 28.5088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 142200}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.249455, "activity_20": 0.232429, "activity_30": 0.229656}, "trend_signal": 0, "fair_value": 0.555513, "relative_strength": -17.549948, "rate_of_change": 0.0, "market_dynamics": 0.952654, "expectation": {"probability": 27.6335, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 190300}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.274, "activity_10": 0.259091, "activity_20": 0.240333, "activity_30": 0.233656}, "trend_signal": 0, "fair_value": 0.549167, "relative_strength": -7.791975, "rate_of_change": -0.13991596638655462, "market_dynamics": 0.957859, "expectation": {"probability": 28.4585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.28, "volume": 60600}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.264727, "activity_20": 0.245762, "activity_30": 0.236387}, "trend_signal": 0, "fair_value": 0.54359, "relative_strength": -11.391649, "rate_of_change": -0.2806447676791481, "market_dynamics": 1.023931, "expectation": {"probability": 29.7189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 71100}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.265818, "activity_20": 0.248905, "activity_30": 0.237871}, "trend_signal": 1, "fair_value": 0.537692, "relative_strength": -16.165824, "rate_of_change": -0.9843881856540093, "market_dynamics": 1.028461, "expectation": {"probability": 29.683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 28600}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.27, "activity_10": 0.266545, "activity_20": 0.251667, "activity_30": 0.239505}, "trend_signal": 1, "fair_value": 0.531346, "relative_strength": -15.701859, "rate_of_change": -0.7103683091359135, "market_dynamics": 0.911534, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 51900}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.264909, "activity_20": 0.253095, "activity_30": 0.240602}, "trend_signal": 1, "fair_value": 0.525192, "relative_strength": -17.733476, "rate_of_change": -0.5721030042918458, "market_dynamics": 0.621091, "expectation": {"probability": 28.4828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 58100}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.262545, "activity_20": 0.254238, "activity_30": 0.241785}, "trend_signal": 1, "fair_value": 0.519551, "relative_strength": -18.113175, "rate_of_change": -0.43165405517402167, "market_dynamics": 0.437519, "expectation": {"probability": 28.6718, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 86500}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.257818, "activity_20": 0.254143, "activity_30": 0.242387}, "trend_signal": 1, "fair_value": 0.514167, "relative_strength": -21.049936, "rate_of_change": -0.2891614318476422, "market_dynamics": 0.268614, "expectation": {"probability": 28.3745, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 25200}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.248, "activity_10": 0.255818, "activity_20": 0.254667, "activity_30": 0.243677}, "trend_signal": 1, "fair_value": 0.509038, "relative_strength": -16.411622, "rate_of_change": 0.29000000000000037, "market_dynamics": 0.119838, "expectation": {"probability": 25.3855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 276900}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259455, "activity_20": 0.257667, "activity_30": 0.24686}, "trend_signal": 1, "fair_value": 0.504038, "relative_strength": -5.429717, "rate_of_change": 0.4335253850789237, "market_dynamics": 0.279809, "expectation": {"probability": 26.7373, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 62100}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.262364, "activity_20": 0.260238, "activity_30": 0.249978}, "trend_signal": 1, "fair_value": 0.499038, "relative_strength": -3.270111, "rate_of_change": 0.5753948555469708, "market_dynamics": 0.247896, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 374300}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.265091, "activity_20": 0.262524, "activity_30": 0.253011}, "trend_signal": 1, "fair_value": 0.494038, "relative_strength": -0.962079, "rate_of_change": 1.430472103004281, "market_dynamics": 0.384376, "expectation": {"probability": 30.0654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 83400}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.266364, "activity_20": 0.263857, "activity_30": 0.255183}, "trend_signal": 1, "fair_value": 0.488269, "relative_strength": -3.417685, "rate_of_change": 0.9875895452602907, "market_dynamics": 0.426098, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 72600}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.266, "activity_20": 0.264048, "activity_30": 0.256559}, "trend_signal": 1, "fair_value": 0.482564, "relative_strength": -7.333471, "rate_of_change": 1.1170375460369477, "market_dynamics": 0.193806, "expectation": {"probability": 28.6097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.23, "close": 0.28, "volume": 138200}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.269273, "activity_20": 0.266048, "activity_30": 0.259054}, "trend_signal": 1, "fair_value": 0.477308, "relative_strength": 0.011559, "rate_of_change": 1.3814936208475441, "market_dynamics": 0.193357, "expectation": {"probability": 23.6686, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 172100}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.266727, "activity_20": 0.264952, "activity_30": 0.259398}, "trend_signal": 1, "fair_value": 0.472308, "relative_strength": -11.961492, "rate_of_change": 0.8174375784229184, "market_dynamics": -0.076238, "expectation": {"probability": 27.2586, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 112700}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.267818, "activity_20": 0.265571, "activity_30": 0.260903}, "trend_signal": 1, "fair_value": 0.467885, "relative_strength": -3.799464, "rate_of_change": 1.0808093502576355, "market_dynamics": -0.085774, "expectation": {"probability": 25.9056, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 63000}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.26, "activity_10": 0.264909, "activity_20": 0.264048, "activity_30": 0.260946}, "trend_signal": 1, "fair_value": 0.463397, "relative_strength": -10.219643, "rate_of_change": 1.0696538364356114, "market_dynamics": -0.212543, "expectation": {"probability": 32.6875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 570800}, "trend_line": 0.254667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.261818, "activity_20": 0.262714, "activity_30": 0.260817}, "trend_signal": 1, "fair_value": 0.458846, "relative_strength": -6.372336, "rate_of_change": 1.0583333333333234, "market_dynamics": -0.289099, "expectation": {"probability": 31.6194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 272200}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.258727, "activity_20": 0.261429, "activity_30": 0.260516}, "trend_signal": 0, "fair_value": 0.455128, "relative_strength": -5.827271, "rate_of_change": 0.7853392862051235, "market_dynamics": -0.221687, "expectation": {"probability": 31.4511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 579500}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.256182, "activity_20": 0.260095, "activity_30": 0.260086}, "trend_signal": 0, "fair_value": 0.451987, "relative_strength": -8.075629, "rate_of_change": 0.3896098836235281, "market_dynamics": -0.24116, "expectation": {"probability": 31.6256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 488800}, "trend_line": 0.257667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259636, "activity_20": 0.261714, "activity_30": 0.261527}, "trend_signal": 1, "fair_value": 0.448782, "relative_strength": 2.449477, "rate_of_change": 0.0, "market_dynamics": 0.148873, "expectation": {"probability": 24.9214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 352800}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.268, "activity_10": 0.263091, "activity_20": 0.263429, "activity_30": 0.262968}, "trend_signal": 1, "fair_value": 0.445449, "relative_strength": 2.378357, "rate_of_change": 0.6465709617451987, "market_dynamics": 0.328774, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.26, "close": 0.3, "volume": 379600}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.27, "activity_20": 0.267048, "activity_30": 0.265591}, "trend_signal": 1, "fair_value": 0.442436, "relative_strength": 12.831708, "rate_of_change": 0.7712092174925682, "market_dynamics": 0.635124, "expectation": {"probability": 24.3285, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.39, "volume": 1059800}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.292545, "activity_20": 0.279048, "activity_30": 0.273892}, "trend_signal": 1, "fair_value": 0.440128, "relative_strength": 41.315714, "rate_of_change": 2.041074031982186, "market_dynamics": 1.067526, "expectation": {"probability": 25.8089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.32, "close": 0.37, "volume": 292500}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.309455, "activity_20": 0.288524, "activity_30": 0.280559}, "trend_signal": 1, "fair_value": 0.436603, "relative_strength": 32.648206, "rate_of_change": 1.999872500159387, "market_dynamics": 1.147979, "expectation": {"probability": 28.8718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.37, "high": 0.58, "low": 0.37, "close": 0.56, "volume": 872800}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.358727, "activity_20": 0.315524, "activity_30": 0.29914}, "trend_signal": 1, "fair_value": 0.435128, "relative_strength": 97.573565, "rate_of_change": 4.166544117647051, "market_dynamics": 1.395482, "expectation": {"probability": 23.6597, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.42, "close": 0.46, "volume": 222700}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.384545, "activity_20": 0.331524, "activity_30": 0.310538}, "trend_signal": 1, "fair_value": 0.432756, "relative_strength": 59.877388, "rate_of_change": 2.0001200001411688, "market_dynamics": 1.42502, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 122000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.402909, "activity_20": 0.344571, "activity_30": 0.32028}, "trend_signal": 1, "fair_value": 0.430192, "relative_strength": 50.127562, "rate_of_change": 2.0761245674740505, "market_dynamics": 1.231639, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 59800}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.414182, "activity_20": 0.35481, "activity_30": 0.328344}, "trend_signal": 1, "fair_value": 0.427756, "relative_strength": 40.526646, "rate_of_change": 2.033898305084748, "market_dynamics": 1.086077, "expectation": {"probability": 28.8976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.56, "low": 0.43, "close": 0.55, "volume": 261700}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.446, "activity_20": 0.376762, "activity_30": 0.344409}, "trend_signal": 1, "fair_value": 0.426154, "relative_strength": 83.726708, "rate_of_change": 3.100664451827255, "market_dynamics": 0.957427, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 317300}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.466909, "activity_20": 0.394571, "activity_30": 0.357935}, "trend_signal": 1, "fair_value": 0.424551, "relative_strength": 72.800977, "rate_of_change": 2.3632678445411703, "market_dynamics": 0.95375, "expectation": {"probability": 28.3825, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.45, "close": 0.45, "volume": 231200}, "trend_line": 0.323333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.470727, "activity_20": 0.404571, "activity_30": 0.366473}, "trend_signal": 1, "fair_value": 0.421859, "relative_strength": 45.152235, "rate_of_change": 1.7836287684902759, "market_dynamics": 0.853645, "expectation": {"probability": 27.6511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.37, "close": 0.43, "volume": 318100}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.467818, "activity_20": 0.41181, "activity_30": 0.373355}, "trend_signal": 1, "fair_value": 0.419615, "relative_strength": 36.221598, "rate_of_change": 1.7526822192600302, "market_dynamics": 0.744972, "expectation": {"probability": 26.8269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.47, "volume": 214900}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.469818, "activity_20": 0.422048, "activity_30": 0.382452}, "trend_signal": 1, "fair_value": 0.417821, "relative_strength": 43.795401, "rate_of_change": 2.127659574468087, "market_dynamics": 0.528737, "expectation": {"probability": 23.1273, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.36, "close": 0.4, "volume": 264400}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.457636, "activity_20": 0.424714, "activity_30": 0.386581}, "trend_signal": 1, "fair_value": 0.415449, "relative_strength": 20.184542, "rate_of_change": 1.4880952380952395, "market_dynamics": 0.194665, "expectation": {"probability": 28.632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.34, "close": 0.37, "volume": 164200}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.439455, "activity_20": 0.42381, "activity_30": 0.388452}, "trend_signal": 1, "fair_value": 0.412821, "relative_strength": 10.076094, "rate_of_change": 1.1730205278592223, "market_dynamics": -0.090501, "expectation": {"probability": 27.6549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.45, "low": 0.37, "close": 0.45, "volume": 442500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.42, "activity_10": 0.439273, "activity_20": 0.430048, "activity_30": 0.395226}, "trend_signal": 1, "fair_value": 0.409744, "relative_strength": 34.398836, "rate_of_change": 2.0289855072463787, "market_dynamics": -0.205482, "expectation": {"probability": 27.7863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 152700}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.412, "activity_10": 0.430182, "activity_20": 0.430571, "activity_30": 0.398323}, "trend_signal": 1, "fair_value": 0.406859, "relative_strength": 21.479875, "rate_of_change": 1.4204545454545467, "market_dynamics": -0.471604, "expectation": {"probability": 28.4718, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 20400}, "trend_line": 0.360667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.42, "activity_20": 0.429429, "activity_30": 0.400452}, "trend_signal": 1, "fair_value": 0.40359, "relative_strength": 16.230443, "rate_of_change": 1.027170868347348, "market_dynamics": -0.624493, "expectation": {"probability": 28.1399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 63600}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.412182, "activity_20": 0.428571, "activity_30": 0.402989}, "trend_signal": 1, "fair_value": 0.400449, "relative_strength": 16.595209, "rate_of_change": 1.1090562762881004, "market_dynamics": -0.7216, "expectation": {"probability": 26.5529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 45500}, "trend_line": 0.368667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.407091, "activity_20": 0.427, "activity_30": 0.405269}, "trend_signal": 1, "fair_value": 0.397756, "relative_strength": 16.868829, "rate_of_change": 1.0968911362969513, "market_dynamics": -0.910696, "expectation": {"probability": 29.1005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 40400}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.402364, "activity_20": 0.423905, "activity_30": 0.406645}, "trend_signal": 1, "fair_value": 0.394423, "relative_strength": 11.799223, "rate_of_change": 1.0849899774050846, "market_dynamics": -0.949854, "expectation": {"probability": 28.6735, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.32, "close": 0.34, "volume": 296800}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.389636, "activity_20": 0.415524, "activity_30": 0.404538}, "trend_signal": 1, "fair_value": 0.390769, "relative_strength": -4.079744, "rate_of_change": 0.7153839755062835, "market_dynamics": -0.8937, "expectation": {"probability": 29.5313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 69400}, "trend_line": 0.377, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.376727, "activity_20": 0.406, "activity_30": 0.401613}, "trend_signal": 0, "fair_value": 0.387179, "relative_strength": -7.394464, "rate_of_change": 0.4441389379564211, "market_dynamics": -0.970642, "expectation": {"probability": 29.3217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 55300}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.364545, "activity_20": 0.39581, "activity_30": 0.397935}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -10.025389, "rate_of_change": 0.6188328912466775, "market_dynamics": -1.101402, "expectation": {"probability": 29.2201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.32, "volume": 82900}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.353818, "activity_20": 0.385857, "activity_30": 0.394108}, "trend_signal": 0, "fair_value": 0.380064, "relative_strength": -10.381782, "rate_of_change": 0.4394555706991033, "market_dynamics": -1.242327, "expectation": {"probability": 28.7418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 180700}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.342182, "activity_20": 0.376095, "activity_30": 0.389527}, "trend_signal": 0, "fair_value": 0.375962, "relative_strength": -12.324943, "rate_of_change": 0.5249343832021002, "market_dynamics": -1.41118, "expectation": {"probability": 28.2646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 188200}, "trend_line": 0.384667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.331273, "activity_20": 0.366095, "activity_30": 0.384172}, "trend_signal": 0, "fair_value": 0.372051, "relative_strength": -16.160996, "rate_of_change": 0.4352480417754502, "market_dynamics": -1.449222, "expectation": {"probability": 28.1494, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.32, "volume": 41300}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.325818, "activity_20": 0.358667, "activity_30": 0.38}, "trend_signal": 0, "fair_value": 0.368782, "relative_strength": -8.227069, "rate_of_change": 0.6064986078868293, "market_dynamics": -1.456058, "expectation": {"probability": 27.728, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 137600}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.298, "activity_10": 0.312545, "activity_20": 0.346952, "activity_30": 0.372452}, "trend_signal": 0, "fair_value": 0.365641, "relative_strength": -21.822394, "rate_of_change": 0.17235142118862357, "market_dynamics": -1.43299, "expectation": {"probability": 28.672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 194700}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.301636, "activity_20": 0.336571, "activity_30": 0.36486}, "trend_signal": 0, "fair_value": 0.362308, "relative_strength": -23.111227, "rate_of_change": -0.08615641775028593, "market_dynamics": -1.461381, "expectation": {"probability": 27.7922, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 50400}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.294909, "activity_20": 0.328333, "activity_30": 0.357935}, "trend_signal": 0, "fair_value": 0.358846, "relative_strength": -19.493526, "rate_of_change": 0.0, "market_dynamics": -1.514511, "expectation": {"probability": 26.9459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.23, "close": 0.24, "volume": 21100}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.266, "activity_10": 0.282909, "activity_20": 0.317095, "activity_30": 0.34843}, "trend_signal": 0, "fair_value": 0.355192, "relative_strength": -26.019494, "rate_of_change": -0.51635156312527, "market_dynamics": -1.586382, "expectation": {"probability": 28.0187, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.63, "low": 0.2, "close": 0.28, "volume": 509600}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.28, "activity_20": 0.310571, "activity_30": 0.341634}, "trend_signal": 0, "fair_value": 0.351667, "relative_strength": -15.025321, "rate_of_change": -0.9513849060423071, "market_dynamics": -1.472572, "expectation": {"probability": 26.9459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.25, "close": 0.3, "volume": 130100}, "trend_line": 0.379333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.281636, "activity_20": 0.306857, "activity_30": 0.336366}, "trend_signal": 0, "fair_value": 0.348718, "relative_strength": -11.290838, "rate_of_change": -0.611527850194018, "market_dynamics": -1.285705, "expectation": {"probability": 27.9096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 57300}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.283636, "activity_20": 0.303619, "activity_30": 0.331247}, "trend_signal": 0, "fair_value": 0.345833, "relative_strength": -13.185873, "rate_of_change": -2.284536278151374, "market_dynamics": -0.977402, "expectation": {"probability": 28.8355, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 193000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.286, "activity_20": 0.300714, "activity_30": 0.326688}, "trend_signal": 0, "fair_value": 0.343269, "relative_strength": -14.369113, "rate_of_change": -1.4390274828889555, "market_dynamics": -0.479804, "expectation": {"probability": 28.8355, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 80600}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.292, "activity_10": 0.284909, "activity_20": 0.296619, "activity_30": 0.321183}, "trend_signal": 0, "fair_value": 0.341218, "relative_strength": -21.088138, "rate_of_change": -1.4597641056241928, "market_dynamics": -0.27028, "expectation": {"probability": 29.0312, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 135000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.282364, "activity_20": 0.292143, "activity_30": 0.315376}, "trend_signal": 0, "fair_value": 0.339038, "relative_strength": -25.676591, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.109052, "expectation": {"probability": 28.1596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 321800}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.277091, "activity_20": 0.286333, "activity_30": 0.308602}, "trend_signal": 0, "fair_value": 0.336795, "relative_strength": -30.791091, "rate_of_change": -2.8169014084507067, "market_dynamics": 0.034547, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 171100}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.272182, "activity_20": 0.281238, "activity_30": 0.302473}, "trend_signal": 0, "fair_value": 0.334167, "relative_strength": -31.28521, "rate_of_change": -2.6086956521738993, "market_dynamics": -0.056011, "expectation": {"probability": 26.814, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 448300}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.265818, "activity_20": 0.275905, "activity_30": 0.29628}, "trend_signal": 0, "fair_value": 0.331987, "relative_strength": -34.336879, "rate_of_change": -2.083333333333335, "market_dynamics": 0.008001, "expectation": {"probability": 27.6512, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 284000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.256545, "activity_20": 0.269381, "activity_30": 0.289247}, "trend_signal": 0, "fair_value": 0.330192, "relative_strength": -39.590118, "rate_of_change": -2.127659574468087, "market_dynamics": -0.083582, "expectation": {"probability": 27.1659, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 325700}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.23, "activity_10": 0.247636, "activity_20": 0.263429, "activity_30": 0.282667}, "trend_signal": 0, "fair_value": 0.328397, "relative_strength": -39.215304, "rate_of_change": -2.5878881987577746, "market_dynamics": -0.164174, "expectation": {"probability": 26.9131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.34, "low": 0.2, "close": 0.26, "volume": 1446400}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.238, "activity_10": 0.247091, "activity_20": 0.26181, "activity_30": 0.279204}, "trend_signal": 0, "fair_value": 0.327179, "relative_strength": -28.471559, "rate_of_change": -1.4878836473074875, "market_dynamics": 0.065069, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 101900}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249091, "activity_20": 0.261429, "activity_30": 0.276688}, "trend_signal": 0, "fair_value": 0.326154, "relative_strength": -26.42336, "rate_of_change": -1.0786407766990211, "market_dynamics": 0.115699, "expectation": {"probability": 27.3438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 7100}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.251636, "activity_20": 0.261286, "activity_30": 0.274387}, "trend_signal": 0, "fair_value": 0.324744, "relative_strength": -26.240023, "rate_of_change": -1.9629204330202492, "market_dynamics": 0.32926, "expectation": {"probability": 28.483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 220500}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.256545, "activity_20": 0.262286, "activity_30": 0.273118}, "trend_signal": 0, "fair_value": 0.323462, "relative_strength": -24.144774, "rate_of_change": -1.3348149779588687, "market_dynamics": 0.587036, "expectation": {"probability": 27.562, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 75100}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.272, "activity_10": 0.259636, "activity_20": 0.262429, "activity_30": 0.271462}, "trend_signal": 0, "fair_value": 0.322244, "relative_strength": -27.216, "rate_of_change": -1.3528733338519359, "market_dynamics": 0.457076, "expectation": {"probability": 29.2718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 54800}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.260909, "activity_20": 0.261857, "activity_30": 0.269419}, "trend_signal": 0, "fair_value": 0.320962, "relative_strength": -28.516636, "rate_of_change": -1.600112457014346, "market_dynamics": 0.389658, "expectation": {"probability": 29.2199, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 539500}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.269273, "activity_20": 0.265143, "activity_30": 0.270258}, "trend_signal": 0, "fair_value": 0.320256, "relative_strength": -19.667301, "rate_of_change": -1.161324041811838, "market_dynamics": 0.615147, "expectation": {"probability": 27.6413, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 35700}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.274909, "activity_20": 0.267333, "activity_30": 0.270667}, "trend_signal": 0, "fair_value": 0.319487, "relative_strength": -22.703674, "rate_of_change": -1.1753217681295334, "market_dynamics": 0.660757, "expectation": {"probability": 28.911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.38, "low": 0.27, "close": 0.36, "volume": 1013100}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.31, "activity_10": 0.292364, "activity_20": 0.276143, "activity_30": 0.275806}, "trend_signal": 0, "fair_value": 0.319167, "relative_strength": -5.586121, "rate_of_change": 0.2379313173975339, "market_dynamics": 1.014525, "expectation": {"probability": 25.017, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 139800}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.3, "activity_20": 0.280571, "activity_30": 0.278323}, "trend_signal": 0, "fair_value": 0.31891, "relative_strength": -16.662255, "rate_of_change": -0.11850533807830166, "market_dynamics": 1.293826, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.28, "close": 0.29, "volume": 132900}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.300364, "activity_20": 0.281952, "activity_30": 0.278925}, "trend_signal": 0, "fair_value": 0.318526, "relative_strength": -25.398888, "rate_of_change": -0.35629411366494845, "market_dynamics": 1.145725, "expectation": {"probability": 29.7573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 346500}, "trend_line": 0.278333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.298364, "activity_20": 0.282429, "activity_30": 0.278946}, "trend_signal": 1, "fair_value": 0.318141, "relative_strength": -27.820289, "rate_of_change": -0.4769958557856314, "market_dynamics": 1.070495, "expectation": {"probability": 28.3235, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.28, "close": 0.34, "volume": 726600}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.307091, "activity_20": 0.288714, "activity_30": 0.282925}, "trend_signal": 1, "fair_value": 0.318333, "relative_strength": -13.266184, "rate_of_change": 0.3592818674034343, "market_dynamics": 1.019025, "expectation": {"probability": 24.4971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 183000}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.31, "activity_10": 0.309091, "activity_20": 0.291952, "activity_30": 0.284903}, "trend_signal": 1, "fair_value": 0.318462, "relative_strength": -19.374451, "rate_of_change": 0.1195705484135426, "market_dynamics": 0.937143, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.26, "close": 0.3, "volume": 440900}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.308727, "activity_20": 0.294095, "activity_30": 0.286215}, "trend_signal": 1, "fair_value": 0.31859, "relative_strength": -22.737098, "rate_of_change": -0.2384979278928058, "market_dynamics": 0.931864, "expectation": {"probability": 29.191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 214400}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.306, "activity_20": 0.295143, "activity_30": 0.286925}, "trend_signal": 1, "fair_value": 0.31891, "relative_strength": -22.79624, "rate_of_change": 0.2390681003584133, "market_dynamics": 0.820721, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 173700}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.300909, "activity_20": 0.295048, "activity_30": 0.286946}, "trend_signal": 1, "fair_value": 0.319231, "relative_strength": -25.225374, "rate_of_change": 0.11907017989252494, "market_dynamics": 0.438645, "expectation": {"probability": 30.0513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 105900}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.298, "activity_20": 0.295762, "activity_30": 0.287591}, "trend_signal": 1, "fair_value": 0.319615, "relative_strength": -21.611953, "rate_of_change": 0.11892857142856147, "market_dynamics": 0.186242, "expectation": {"probability": 26.806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 489000}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298727, "activity_20": 0.298143, "activity_30": 0.289505}, "trend_signal": 1, "fair_value": 0.320321, "relative_strength": -14.438793, "rate_of_change": 0.8325812515829398, "market_dynamics": 0.101336, "expectation": {"probability": 27.4651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 164600}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.294909, "activity_20": 0.297238, "activity_30": 0.289333}, "trend_signal": 1, "fair_value": 0.319936, "relative_strength": -20.695812, "rate_of_change": 0.0, "market_dynamics": -0.063891, "expectation": {"probability": 33.0438, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 162900}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.288182, "activity_20": 0.294143, "activity_30": 0.287871}, "trend_signal": 0, "fair_value": 0.319551, "relative_strength": -26.321814, "rate_of_change": -0.47193340573890896, "market_dynamics": -0.252384, "expectation": {"probability": 33.036, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.26, "close": 0.29, "volume": 335000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.287455, "activity_20": 0.293905, "activity_30": 0.28843}, "trend_signal": 1, "fair_value": 0.319423, "relative_strength": -16.141291, "rate_of_change": -0.11836506915291564, "market_dynamics": -0.293913, "expectation": {"probability": 28.5006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.31, "volume": 116200}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290182, "activity_20": 0.295476, "activity_30": 0.290301}, "trend_signal": 1, "fair_value": 0.319423, "relative_strength": -13.014574, "rate_of_change": 0.11850533807828191, "market_dynamics": -0.504763, "expectation": {"probability": 28.9117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.27, "close": 0.31, "volume": 548500}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293455, "activity_20": 0.296857, "activity_30": 0.292151}, "trend_signal": 1, "fair_value": 0.318269, "relative_strength": -12.146589, "rate_of_change": 0.3554506581168938, "market_dynamics": -0.312417, "expectation": {"probability": 31.4864, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 68500}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.293091, "activity_20": 0.29619, "activity_30": 0.292645}, "trend_signal": 1, "fair_value": 0.317564, "relative_strength": -17.16102, "rate_of_change": 0.23624585152992147, "market_dynamics": -0.207465, "expectation": {"probability": 30.6882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 319100}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.287455, "activity_20": 0.292571, "activity_30": 0.291161}, "trend_signal": 1, "fair_value": 0.316795, "relative_strength": -25.219189, "rate_of_change": 0.11766784452297802, "market_dynamics": -0.284849, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 905300}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.278727, "activity_20": 0.287048, "activity_30": 0.288366}, "trend_signal": 0, "fair_value": 0.315897, "relative_strength": -30.493383, "rate_of_change": -0.11752955003477453, "market_dynamics": -0.385278, "expectation": {"probability": 34.1436, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.3, "low": 0.24, "close": 0.28, "volume": 418500}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.278, "activity_20": 0.285619, "activity_30": 0.288172}, "trend_signal": 0, "fair_value": 0.315256, "relative_strength": -17.559272, "rate_of_change": 0.47102473498234226, "market_dynamics": -0.565808, "expectation": {"probability": 34.2869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 135500}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.277455, "activity_20": 0.284238, "activity_30": 0.287892}, "trend_signal": 0, "fair_value": 0.314615, "relative_strength": -18.287471, "rate_of_change": 0.7034005901530958, "market_dynamics": -0.596334, "expectation": {"probability": 35.2292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 86400}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.27, "activity_10": 0.275636, "activity_20": 0.282286, "activity_30": 0.286839}, "trend_signal": 0, "fair_value": 0.313782, "relative_strength": -21.159954, "rate_of_change": 0.5821892691376733, "market_dynamics": -0.615448, "expectation": {"probability": 34.2678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.27, "high": 0.33, "low": 0.24, "close": 0.28, "volume": 557400}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.275818, "activity_20": 0.281524, "activity_30": 0.286323}, "trend_signal": 0, "fair_value": 0.312564, "relative_strength": -17.749396, "rate_of_change": 0.2315972222222322, "market_dynamics": -0.37478, "expectation": {"probability": 33.5246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 233000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.268, "activity_10": 0.270182, "activity_20": 0.277952, "activity_30": 0.283828}, "trend_signal": 0, "fair_value": 0.311218, "relative_strength": -23.017842, "rate_of_change": -0.23106208884286347, "market_dynamics": -0.542637, "expectation": {"probability": 34.5774, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 181100}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.268909, "activity_20": 0.276429, "activity_30": 0.282667}, "trend_signal": 0, "fair_value": 0.310256, "relative_strength": -17.597196, "rate_of_change": 0.0, "market_dynamics": -0.605465, "expectation": {"probability": 34.2116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 38200}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.266545, "activity_20": 0.274286, "activity_30": 0.28086}, "trend_signal": 0, "fair_value": 0.309295, "relative_strength": -21.391641, "rate_of_change": -0.2315972222222129, "market_dynamics": -0.657258, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 99700}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263273, "activity_20": 0.271429, "activity_30": 0.278452}, "trend_signal": 0, "fair_value": 0.308397, "relative_strength": -25.369273, "rate_of_change": -0.2317868118176471, "market_dynamics": -0.946599, "expectation": {"probability": 35.3751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 126000}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.260727, "activity_20": 0.26881, "activity_30": 0.276086}, "trend_signal": 0, "fair_value": 0.3075, "relative_strength": -25.852157, "rate_of_change": -0.11651149242849751, "market_dynamics": -1.001608, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.27, "volume": 226300}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.262, "activity_20": 0.268286, "activity_30": 0.275032}, "trend_signal": 0, "fair_value": 0.306731, "relative_strength": -16.0966, "rate_of_change": -0.3492437127400617, "market_dynamics": -0.97127, "expectation": {"probability": 33.7733, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 127200}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.266, "activity_10": 0.264545, "activity_20": 0.268762, "activity_30": 0.274688}, "trend_signal": 0, "fair_value": 0.306346, "relative_strength": -11.120041, "rate_of_change": -0.11670574381513099, "market_dynamics": -0.765429, "expectation": {"probability": 34.435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 163800}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.272, "activity_10": 0.267091, "activity_20": 0.269286, "activity_30": 0.274366}, "trend_signal": 0, "fair_value": 0.305962, "relative_strength": -7.299973, "rate_of_change": -0.9357894736842018, "market_dynamics": -0.399737, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 67100}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.267818, "activity_20": 0.269, "activity_30": 0.27357}, "trend_signal": 0, "fair_value": 0.304679, "relative_strength": -11.90736, "rate_of_change": -0.5900833413026465, "market_dynamics": 0.01205, "expectation": {"probability": 36.0297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 96400}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.268545, "activity_20": 0.268762, "activity_30": 0.272882}, "trend_signal": 0, "fair_value": 0.30359, "relative_strength": -14.585, "rate_of_change": -0.23764817381451087, "market_dynamics": 0.302659, "expectation": {"probability": 35.6912, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 83800}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.267636, "activity_20": 0.267524, "activity_30": 0.271591}, "trend_signal": 0, "fair_value": 0.302308, "relative_strength": -18.500879, "rate_of_change": -0.23821428571429593, "market_dynamics": 0.239225, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 133300}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.268, "activity_10": 0.268364, "activity_20": 0.267381, "activity_30": 0.270989}, "trend_signal": 0, "fair_value": 0.301026, "relative_strength": -16.196531, "rate_of_change": -0.8352038606251228, "market_dynamics": 0.186833, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 133000}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.267273, "activity_20": 0.266476, "activity_30": 0.269892}, "trend_signal": 0, "fair_value": 0.299872, "relative_strength": -17.491401, "rate_of_change": -0.6018050541516351, "market_dynamics": 0.085737, "expectation": {"probability": 35.5908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 49300}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.266182, "activity_20": 0.26581, "activity_30": 0.268903}, "trend_signal": 0, "fair_value": 0.298718, "relative_strength": -16.71673, "rate_of_change": -0.4841410219624866, "market_dynamics": -0.129711, "expectation": {"probability": 34.1038, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 69100}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.264909, "activity_20": 0.265286, "activity_30": 0.268}, "trend_signal": 0, "fair_value": 0.297821, "relative_strength": -16.578466, "rate_of_change": -0.3649635036496353, "market_dynamics": 0.005539, "expectation": {"probability": 34.6094, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.26, "volume": 218000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.263455, "activity_20": 0.264762, "activity_30": 0.267161}, "trend_signal": 0, "fair_value": 0.297051, "relative_strength": -15.494115, "rate_of_change": -0.2443223443223548, "market_dynamics": -0.003076, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 186700}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.260364, "activity_20": 0.26319, "activity_30": 0.26572}, "trend_signal": 0, "fair_value": 0.296346, "relative_strength": -19.840103, "rate_of_change": -0.4894742833222464, "market_dynamics": -0.054363, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 324100}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.266909, "activity_20": 0.266524, "activity_30": 0.267591}, "trend_signal": 0, "fair_value": 0.295962, "relative_strength": -4.444336, "rate_of_change": -0.12287822878229804, "market_dynamics": 0.400411, "expectation": {"probability": 25.9723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/200e8123-f294-49ac-933e-354c4c0a32a6/", "share_image": "https://sharemaestro.com/terminal/200e8123-f294-49ac-933e-354c4c0a32a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}