{"ticker": {"uuid": "200ebe69-6406-4333-9b64-f77d3b1b5ce7", "symbol": "9267", "name": "Genky DrugStores Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9267 fell 2.66%, moving from 3,862.74 to 3,760.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.12 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 50.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,760.00"}, {"label": "12-Week Change", "value": "-2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.12"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3445.0, "high": 3915.0, "low": 3410.0, "close": 3760.0, "volume": 634200}, "trend_line": 4014.487923, "activity_lines": {"activity_5": 3498.57417, "activity_10": 3466.251944, "activity_20": 3582.870989, "activity_30": 3749.172725}, "trend_signal": 0, "fair_value": 3473.602171, "relative_strength": -35.121779, "rate_of_change": -1.1196119988996718, "market_dynamics": -0.370093, "expectation": {"probability": 50.7042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2058.261748, "high": 2391.833806, "low": 2058.261748, "close": 2381.950195, "volume": 1049000}, "trend_line": 1990.780717, "activity_lines": {"activity_5": 2171.594002, "activity_10": 2133.011905, "activity_20": 2077.763543, "activity_30": 2043.341149}, "trend_signal": 1, "fair_value": 1958.800604, "relative_strength": 10.645526, "rate_of_change": 1.0626970408850667, "market_dynamics": 0.74964, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2347.357733, "high": 2589.505677, "low": 2292.997869, "close": 2495.611572, "volume": 1787800}, "trend_line": 2014.271232, "activity_lines": {"activity_5": 2286.408569, "activity_10": 2203.442434, "activity_20": 2122.060574, "activity_30": 2075.910882}, "trend_signal": 1, "fair_value": 1963.398671, "relative_strength": 13.689902, "rate_of_change": 1.1799649654733901, "market_dynamics": 0.863027, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2510.436807, "high": 2520.320712, "low": 2456.076994, "close": 2465.960938, "volume": 317200}, "trend_line": 2037.430298, "activity_lines": {"activity_5": 2368.936743, "activity_10": 2260.05827, "activity_20": 2161.046004, "activity_30": 2105.052153}, "trend_signal": 1, "fair_value": 1968.660852, "relative_strength": 13.749059, "rate_of_change": 1.1497491316998534, "market_dynamics": 1.203957, "expectation": {"probability": 54.2004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2465.960958, "high": 2500.553597, "low": 2409.129888, "close": 2490.669922, "volume": 256400}, "trend_line": 2061.166659, "activity_lines": {"activity_5": 2440.263485, "activity_10": 2313.864344, "activity_20": 2199.721409, "activity_30": 2134.293419}, "trend_signal": 1, "fair_value": 1973.832936, "relative_strength": 13.404805, "rate_of_change": 1.1650146276562334, "market_dynamics": 1.534151, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2490.669815, "high": 2549.971701, "low": 2441.251689, "close": 2453.606201, "volume": 213400}, "trend_line": 2083.010657, "activity_lines": {"activity_5": 2466.784456, "activity_10": 2354.702832, "activity_20": 2232.121205, "activity_30": 2159.612099}, "trend_signal": 1, "fair_value": 1979.04698, "relative_strength": 14.84768, "rate_of_change": 1.0597880527816081, "market_dynamics": 1.378202, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2438.780901, "high": 2653.749308, "low": 2438.780901, "close": 2594.447998, "volume": 276000}, "trend_line": 2109.549382, "activity_lines": {"activity_5": 2512.413867, "activity_10": 2413.847295, "activity_20": 2275.40046, "activity_30": 2192.608057}, "trend_signal": 1, "fair_value": 1985.474469, "relative_strength": 20.099778, "rate_of_change": 1.2740561317253185, "market_dynamics": 1.278559, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2574.680355, "high": 2624.098628, "low": 2554.913135, "close": 2599.38916, "volume": 164000}, "trend_line": 2125.578052, "activity_lines": {"activity_5": 2545.523812, "activity_10": 2463.624669, "activity_20": 2315.652318, "activity_30": 2224.210623}, "trend_signal": 1, "fair_value": 1990.799898, "relative_strength": 15.830879, "rate_of_change": 0.7598148750044141, "market_dynamics": 1.263881, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2584.56412, "high": 2599.389535, "low": 2446.193481, "close": 2520.320557, "volume": 199000}, "trend_line": 2140.038574, "activity_lines": {"activity_5": 2545.35905, "activity_10": 2491.029201, "activity_20": 2345.380192, "activity_30": 2249.677882}, "trend_signal": 1, "fair_value": 1995.447642, "relative_strength": 12.184797, "rate_of_change": 0.6803100919485929, "market_dynamics": 1.143335, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2515.379061, "high": 2668.575084, "low": 2495.611839, "close": 2643.865967, "volume": 280400}, "trend_line": 2158.699398, "activity_lines": {"activity_5": 2582.752116, "activity_10": 2534.606971, "activity_20": 2384.362748, "activity_30": 2282.182875}, "trend_signal": 1, "fair_value": 2001.027118, "relative_strength": 13.989938, "rate_of_change": 0.8719854037546916, "market_dynamics": 1.197333, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2648.807576, "high": 2811.887153, "low": 2604.331329, "close": 2732.818115, "volume": 314600}, "trend_line": 2183.445601, "activity_lines": {"activity_5": 2639.582829, "activity_10": 2582.72215, "activity_20": 2428.634963, "activity_30": 2319.222792}, "trend_signal": 1, "fair_value": 2006.835128, "relative_strength": 21.229568, "rate_of_change": 1.1463477973323497, "market_dynamics": 1.242277, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2683.400138, "high": 2846.479628, "low": 2683.400138, "close": 2732.818115, "volume": 238000}, "trend_line": 2211.312118, "activity_lines": {"activity_5": 2677.799414, "activity_10": 2618.168342, "activity_20": 2469.571424, "activity_30": 2354.66618}, "trend_signal": 1, "fair_value": 2012.876098, "relative_strength": 22.700894, "rate_of_change": 1.2762633970471853, "market_dynamics": 1.260257, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2782.236593, "high": 2797.06201, "low": 2594.447998, "close": 2708.109131, "volume": 242200}, "trend_line": 2235.809485, "activity_lines": {"activity_5": 2698.554997, "activity_10": 2642.742574, "activity_20": 2504.572555, "activity_30": 2386.7176}, "trend_signal": 1, "fair_value": 2018.184045, "relative_strength": 24.313571, "rate_of_change": 1.1078204112659051, "market_dynamics": 1.347134, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2717.992725, "high": 2747.643661, "low": 2599.389737, "close": 2604.331543, "volume": 212600}, "trend_line": 2259.064665, "activity_lines": {"activity_5": 2677.470052, "activity_10": 2644.584561, "activity_20": 2526.472013, "activity_30": 2410.493217}, "trend_signal": 1, "fair_value": 2023.183953, "relative_strength": 14.354072, "rate_of_change": 1.0401235058719527, "market_dynamics": 1.239663, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2574.680618, "high": 2653.749532, "low": 2535.145956, "close": 2559.85498, "volume": 187200}, "trend_line": 2280.590955, "activity_lines": {"activity_5": 2635.958854, "activity_10": 2635.824072, "activity_20": 2541.564193, "activity_30": 2429.899044}, "trend_signal": 1, "fair_value": 2026.392291, "relative_strength": 15.764608, "rate_of_change": 0.9528850737878389, "market_dynamics": 0.88689, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2530.204322, "high": 2678.458875, "low": 2485.728424, "close": 2658.69165, "volume": 224000}, "trend_line": 2305.165458, "activity_lines": {"activity_5": 2632.993945, "activity_10": 2643.775976, "activity_20": 2564.108603, "activity_30": 2454.292637}, "trend_signal": 1, "fair_value": 2030.047829, "relative_strength": 20.718889, "rate_of_change": 1.0775497879671203, "market_dynamics": 0.499107, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2663.632618, "high": 2856.363375, "low": 2549.971115, "close": 2653.749268, "volume": 702600}, "trend_line": 2331.628052, "activity_lines": {"activity_5": 2633.32334, "activity_10": 2647.100439, "activity_20": 2583.293382, "activity_30": 2476.781915}, "trend_signal": 1, "fair_value": 2033.454259, "relative_strength": 16.384946, "rate_of_change": 1.1479693966505757, "market_dynamics": 0.223346, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2683.400301, "high": 2727.87655, "low": 2535.14646, "close": 2574.680908, "volume": 284600}, "trend_line": 2351.759924, "activity_lines": {"activity_5": 2612.567871, "activity_10": 2634.970632, "activity_20": 2591.976876, "activity_30": 2492.462744}, "trend_signal": 1, "fair_value": 2036.509144, "relative_strength": 10.364888, "rate_of_change": 0.8634255357637948, "market_dynamics": -0.160207, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2574.680551, "high": 2574.680551, "low": 2480.786377, "close": 2515.378906, "volume": 278200}, "trend_line": 2369.176042, "activity_lines": {"activity_5": 2580.940283, "activity_10": 2612.507883, "activity_20": 2593.035836, "activity_30": 2503.018808}, "trend_signal": 1, "fair_value": 2040.022539, "relative_strength": 4.275985, "rate_of_change": 0.740556798432802, "market_dynamics": -0.401051, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2515.379061, "high": 2574.68073, "low": 2470.902681, "close": 2564.797119, "volume": 221200}, "trend_line": 2388.814229, "activity_lines": {"activity_5": 2571.715609, "activity_10": 2599.120113, "activity_20": 2597.177557, "activity_30": 2515.639522}, "trend_signal": 1, "fair_value": 2043.433393, "relative_strength": 5.850475, "rate_of_change": 0.828903663208663, "market_dynamics": -0.537103, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2569.738812, "high": 2574.680618, "low": 2505.495142, "close": 2530.204346, "volume": 175000}, "trend_line": 2405.410714, "activity_lines": {"activity_5": 2550.630534, "activity_10": 2580.880362, "activity_20": 2595.353799, "activity_30": 2524.761465}, "trend_signal": 1, "fair_value": 2047.041823, "relative_strength": 4.613073, "rate_of_change": 0.6947582946601759, "market_dynamics": -0.782751, "expectation": {"probability": 50.6884, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2530.204215, "high": 2698.22583, "low": 2510.436995, "close": 2698.22583, "volume": 254000}, "trend_line": 2429.332296, "activity_lines": {"activity_5": 2594.118441, "activity_10": 2596.873859, "activity_20": 2607.178847, "activity_30": 2543.652763}, "trend_signal": 1, "fair_value": 2051.385643, "relative_strength": 14.78946, "rate_of_change": 0.9944905400467066, "market_dynamics": -0.725078, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2698.225856, "high": 2841.538218, "low": 2525.26241, "close": 2559.85498, "volume": 352400}, "trend_line": 2446.917135, "activity_lines": {"activity_5": 2588.517627, "activity_10": 2588.33797, "activity_20": 2604.319644, "activity_30": 2552.073582}, "trend_signal": 1, "fair_value": 2054.147643, "relative_strength": 6.253757, "rate_of_change": 0.7238548233584304, "market_dynamics": -0.668093, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2490.669599, "high": 2704.803462, "low": 2490.669599, "close": 2699.849609, "volume": 436600}, "trend_line": 2468.100981, "activity_lines": {"activity_5": 2630.570084, "activity_10": 2607.951181, "activity_20": 2614.487342, "activity_30": 2568.391806}, "trend_signal": 1, "fair_value": 2058.648319, "relative_strength": 10.969265, "rate_of_change": 0.8657361418984014, "market_dynamics": -0.52669, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2675.080282, "high": 2734.526582, "low": 2585.910939, "close": 2704.803467, "volume": 237800}, "trend_line": 2486.658101, "activity_lines": {"activity_5": 2661.975781, "activity_10": 2626.7284, "activity_20": 2624.01308, "activity_30": 2583.662934}, "trend_signal": 1, "fair_value": 2063.336541, "relative_strength": 9.841235, "rate_of_change": 0.7518784742948871, "market_dynamics": -0.405751, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2719.665261, "high": 2719.665261, "low": 2630.49589, "close": 2675.080566, "volume": 143800}, "trend_line": 2507.426892, "activity_lines": {"activity_5": 2674.140088, "activity_10": 2637.466029, "activity_20": 2629.688382, "activity_30": 2595.819222}, "trend_signal": 1, "fair_value": 2067.631703, "relative_strength": 8.577309, "rate_of_change": 0.8352089493786007, "market_dynamics": -0.478839, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2680.034485, "high": 2818.742392, "low": 2680.034485, "close": 2774.157715, "volume": 193600}, "trend_line": 2532.237264, "activity_lines": {"activity_5": 2709.671696, "activity_10": 2665.919704, "activity_20": 2643.744964, "activity_30": 2613.027662}, "trend_signal": 1, "fair_value": 2072.406184, "relative_strength": 5.365593, "rate_of_change": 0.9894753892589231, "market_dynamics": -0.328262, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2789.019052, "high": 2893.049733, "low": 2769.203642, "close": 2823.695801, "volume": 241200}, "trend_line": 2554.374829, "activity_lines": {"activity_5": 2756.653874, "activity_10": 2701.19106, "activity_20": 2661.663697, "activity_30": 2631.831439}, "trend_signal": 1, "fair_value": 2078.090223, "relative_strength": 5.798796, "rate_of_change": 0.8742294932122915, "market_dynamics": -0.154375, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2823.696091, "high": 3190.28093, "low": 2779.111416, "close": 3096.157959, "volume": 1258600}, "trend_line": 2585.100277, "activity_lines": {"activity_5": 2876.867383, "activity_10": 2781.473446, "activity_20": 2704.463081, "activity_30": 2666.785189}, "trend_signal": 1, "fair_value": 2086.112823, "relative_strength": 16.066506, "rate_of_change": 1.20285588673878, "market_dynamics": 0.350456, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3115.97316, "high": 3388.435284, "low": 3076.34234, "close": 3314.127197, "volume": 662200}, "trend_line": 2628.774451, "activity_lines": {"activity_5": 3043.316748, "activity_10": 2890.826984, "activity_20": 2765.279357, "activity_30": 2713.819184}, "trend_signal": 1, "fair_value": 2095.267815, "relative_strength": 22.377376, "rate_of_change": 1.6894576349155768, "market_dynamics": 0.929806, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3314.127308, "high": 3314.127308, "low": 3135.78885, "close": 3150.650146, "volume": 334600}, "trend_line": 2665.928662, "activity_lines": {"activity_5": 3114.652181, "activity_10": 2956.833238, "activity_20": 2807.33467, "activity_30": 2747.488584}, "trend_signal": 1, "fair_value": 2103.468353, "relative_strength": 13.717867, "rate_of_change": 1.413366254600729, "market_dynamics": 1.191413, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3165.511699, "high": 3215.050273, "low": 3086.25006, "close": 3195.234863, "volume": 182800}, "trend_line": 2693.038151, "activity_lines": {"activity_5": 3169.144547, "activity_10": 3019.664972, "activity_20": 2851.64647, "activity_30": 2781.637371}, "trend_signal": 1, "fair_value": 2112.593435, "relative_strength": 10.357623, "rate_of_change": 1.0168872628295558, "market_dynamics": 1.296391, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3215.050238, "high": 3215.050238, "low": 3051.573024, "close": 3076.342285, "volume": 227400}, "trend_line": 2712.395841, "activity_lines": {"activity_5": 3155.934245, "activity_10": 3051.843346, "activity_20": 2882.433183, "activity_30": 2806.36667}, "trend_signal": 1, "fair_value": 2122.000185, "relative_strength": 4.42473, "rate_of_change": 0.7188048930094723, "market_dynamics": 1.083718, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3076.34237, "high": 3314.127197, "low": 3076.34237, "close": 3195.234863, "volume": 386800}, "trend_line": 2736.704972, "activity_lines": {"activity_5": 3165.511702, "activity_10": 3096.247874, "activity_20": 2922.789508, "activity_30": 2837.517574}, "trend_signal": 1, "fair_value": 2131.545904, "relative_strength": 5.925225, "rate_of_change": 0.8962235759452332, "market_dynamics": 0.903835, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3195.234873, "high": 3264.588808, "low": 3046.619255, "close": 3160.557861, "volume": 306600}, "trend_line": 2759.03457, "activity_lines": {"activity_5": 3156.925032, "activity_10": 3125.340487, "activity_20": 2957.029435, "activity_30": 2864.862922}, "trend_signal": 1, "fair_value": 2140.121534, "relative_strength": 5.106722, "rate_of_change": 0.815930040996754, "market_dynamics": 0.81739, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3155.603994, "high": 3353.758301, "low": 3061.480798, "close": 3353.758301, "volume": 241000}, "trend_line": 2789.03964, "activity_lines": {"activity_5": 3222.976465, "activity_10": 3181.27401, "activity_20": 3006.808914, "activity_30": 2903.232195}, "trend_signal": 1, "fair_value": 2149.717522, "relative_strength": 13.871137, "rate_of_change": 1.0875206250134142, "market_dynamics": 0.802535, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3378.527744, "high": 3378.527744, "low": 3180.373301, "close": 3190.281006, "volume": 194600}, "trend_line": 2808.90074, "activity_lines": {"activity_5": 3220.994922, "activity_10": 3195.144793, "activity_20": 3037.709287, "activity_30": 2929.118735}, "trend_signal": 1, "fair_value": 2158.109787, "relative_strength": 2.332984, "rate_of_change": 0.712112503356176, "market_dynamics": 0.758544, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3180.373368, "high": 3328.988916, "low": 3180.373368, "close": 3259.63501, "volume": 186800}, "trend_line": 2830.908935, "activity_lines": {"activity_5": 3242.461637, "activity_10": 3214.059517, "activity_20": 3072.659889, "activity_30": 2958.198365}, "trend_signal": 1, "fair_value": 2167.055683, "relative_strength": 5.576319, "rate_of_change": 0.783516294705376, "market_dynamics": 0.654025, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3259.634946, "high": 3284.404208, "low": 3061.480768, "close": 3155.604004, "volume": 187200}, "trend_line": 2852.08505, "activity_lines": {"activity_5": 3217.031836, "activity_10": 3206.133345, "activity_20": 3094.44109, "activity_30": 2979.146434}, "trend_signal": 1, "fair_value": 2175.256818, "relative_strength": 5.463404, "rate_of_change": 0.7480323629696768, "market_dynamics": 0.480856, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3155.604201, "high": 3165.512169, "low": 3076.34234, "close": 3145.696289, "volume": 130800}, "trend_line": 2868.812728, "activity_lines": {"activity_5": 3190.94152, "activity_10": 3195.324933, "activity_20": 3112.230008, "activity_30": 2998.089094}, "trend_signal": 1, "fair_value": 2183.61255, "relative_strength": 3.448266, "rate_of_change": 0.5865069837240562, "market_dynamics": 0.195018, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3145.696496, "high": 3145.696496, "low": 2932.680708, "close": 2977.265381, "volume": 217600}, "trend_line": 2876.96097, "activity_lines": {"activity_5": 3109.69834, "activity_10": 3156.9551, "activity_20": 3111.211701, "activity_30": 3005.08604}, "trend_signal": 1, "fair_value": 2191.854503, "relative_strength": 4.119711, "rate_of_change": 0.28402836896505185, "market_dynamics": -0.156771, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2977.265395, "high": 3120.927223, "low": 2823.695846, "close": 2868.280518, "volume": 358200}, "trend_line": 2881.476383, "activity_lines": {"activity_5": 3017.2264, "activity_10": 3101.922288, "activity_20": 3097.685021, "activity_30": 3004.526011}, "trend_signal": 1, "fair_value": 2199.880791, "relative_strength": -2.156958, "rate_of_change": 0.15695079102863466, "market_dynamics": -0.546007, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2868.280518, "high": 2893.049779, "low": 2769.20339, "close": 2789.018799, "volume": 206200}, "trend_line": 2884.173372, "activity_lines": {"activity_5": 2919.800586, "activity_10": 3038.422878, "activity_20": 3075.799822, "activity_30": 2998.561005}, "trend_signal": 1, "fair_value": 2206.993931, "relative_strength": -5.686551, "rate_of_change": 0.09359747023822927, "market_dynamics": -0.876087, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2828.649912, "high": 2893.05003, "low": 2793.972943, "close": 2873.234619, "volume": 148800}, "trend_line": 2893.136808, "activity_lines": {"activity_5": 2881.821126, "activity_10": 2995.459499, "activity_20": 3060.843921, "activity_30": 2997.855279}, "trend_signal": 0, "fair_value": 2214.942919, "relative_strength": -3.008284, "rate_of_change": 0.31078006915320766, "market_dynamics": -1.136005, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2878.188037, "high": 2967.357813, "low": 2779.111615, "close": 2828.650146, "volume": 263400}, "trend_line": 2902.096647, "activity_lines": {"activity_5": 2847.804801, "activity_10": 2950.244403, "activity_20": 3040.816236, "activity_30": 2993.694849}, "trend_signal": 0, "fair_value": 2222.668426, "relative_strength": -6.049966, "rate_of_change": 0.3096928902644429, "market_dynamics": -1.14517, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2848.465299, "high": 2848.465299, "low": 2744.434605, "close": 2769.203857, "volume": 236000}, "trend_line": 2905.780387, "activity_lines": {"activity_5": 2815.109456, "activity_10": 2900.255575, "activity_20": 3014.537255, "activity_30": 2985.121121}, "trend_signal": 0, "fair_value": 2229.981709, "relative_strength": -7.799741, "rate_of_change": 0.12693374646250863, "market_dynamics": -1.15545, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2784.065468, "high": 2868.280919, "low": 2744.434626, "close": 2808.834717, "volume": 343600}, "trend_line": 2910.949902, "activity_lines": {"activity_5": 2809.495166, "activity_10": 2868.100621, "activity_20": 2991.584434, "activity_30": 2978.866562}, "trend_signal": 0, "fair_value": 2236.94145, "relative_strength": -6.208108, "rate_of_change": 0.17790453205368295, "market_dynamics": -0.991893, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2759.296134, "high": 2917.819322, "low": 2749.388428, "close": 2902.957764, "volume": 763600}, "trend_line": 2921.892464, "activity_lines": {"activity_5": 2839.218278, "activity_10": 2859.994336, "activity_20": 2977.430585, "activity_30": 2978.35094}, "trend_signal": 0, "fair_value": 2244.161802, "relative_strength": -3.828415, "rate_of_change": 0.3759103512046694, "market_dynamics": -0.765702, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2893.049868, "high": 2997.080991, "low": 2749.388445, "close": 2858.373291, "volume": 770200}, "trend_line": 2933.32561, "activity_lines": {"activity_5": 2846.483968, "activity_10": 2850.266824, "activity_20": 2958.653158, "activity_30": 2974.252929}, "trend_signal": 0, "fair_value": 2250.807043, "relative_strength": -5.935242, "rate_of_change": 0.39129249761465046, "market_dynamics": -0.639939, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2823.696021, "high": 2998.990973, "low": 2683.203196, "close": 2719.945801, "volume": 1712900}, "trend_line": 2938.497233, "activity_lines": {"activity_5": 2808.597917, "activity_10": 2820.774871, "activity_20": 2927.824468, "activity_30": 2960.486489}, "trend_signal": 0, "fair_value": 2256.361702, "relative_strength": -10.086368, "rate_of_change": 0.1763057937506018, "market_dynamics": -0.554768, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2670.293508, "high": 2934.442755, "low": 2632.557862, "close": 2861.951172, "volume": 410900}, "trend_line": 2949.555461, "activity_lines": {"activity_5": 2825.293945, "activity_10": 2824.842995, "activity_20": 2913.349534, "activity_30": 2955.548034}, "trend_signal": 0, "fair_value": 2261.951219, "relative_strength": -7.903547, "rate_of_change": 0.37632255956593824, "market_dynamics": -0.579128, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2889.756028, "high": 2889.756028, "low": 2720.938931, "close": 2758.674316, "volume": 225600}, "trend_line": 2951.57041, "activity_lines": {"activity_5": 2801.381201, "activity_10": 2812.230131, "activity_20": 2890.413466, "activity_30": 2943.233121}, "trend_signal": 0, "fair_value": 2267.003767, "relative_strength": -14.228074, "rate_of_change": 0.0683136501971979, "market_dynamics": -0.794811, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2758.67457, "high": 2797.403106, "low": 2666.321533, "close": 2775.556152, "volume": 231400}, "trend_line": 2958.760449, "activity_lines": {"activity_5": 2786.439762, "activity_10": 2804.679532, "activity_20": 2871.164052, "activity_30": 2931.877363}, "trend_signal": 0, "fair_value": 2271.445425, "relative_strength": -14.381053, "rate_of_change": 0.24360045674804248, "market_dynamics": -0.951491, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2800.382198, "high": 2892.735589, "low": 2712.001341, "close": 2814.285156, "volume": 238300}, "trend_line": 2962.574967, "activity_lines": {"activity_5": 2792.901432, "activity_10": 2804.415345, "activity_20": 2857.035429, "activity_30": 2922.556376}, "trend_signal": 0, "fair_value": 2276.369836, "relative_strength": -10.668341, "rate_of_change": 0.1289228400119166, "market_dynamics": -0.960545, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2790.451803, "high": 3013.886863, "low": 2745.764852, "close": 2998.991211, "volume": 339700}, "trend_line": 2972.381226, "activity_lines": {"activity_5": 2863.870996, "activity_10": 2838.805886, "activity_20": 2862.311906, "activity_30": 2924.905811}, "trend_signal": 0, "fair_value": 2282.962877, "relative_strength": 1.165825, "rate_of_change": 0.3310045858495217, "market_dynamics": -0.716278, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3013.886691, "high": 3515.373563, "low": 2963.241478, "close": 3406.138672, "volume": 886400}, "trend_line": 2996.749829, "activity_lines": {"activity_5": 3051.953353, "activity_10": 2944.126127, "activity_20": 2907.133696, "activity_30": 2952.890162}, "trend_signal": 0, "fair_value": 2291.431098, "relative_strength": 19.989216, "rate_of_change": 0.8198343734256883, "market_dynamics": -0.054961, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3267.11282, "high": 3560.060575, "low": 3142.982394, "close": 3540.199707, "volume": 543100}, "trend_line": 3022.284562, "activity_lines": {"activity_5": 3248.443555, "activity_10": 3062.24047, "activity_20": 2964.473773, "activity_30": 2987.951445}, "trend_signal": 0, "fair_value": 2300.680519, "relative_strength": 27.108125, "rate_of_change": 0.8520809028800637, "market_dynamics": 0.535826, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3540.199531, "high": 3540.199531, "low": 3376.347418, "close": 3510.408203, "volume": 259700}, "trend_line": 3045.174976, "activity_lines": {"activity_5": 3382.901562, "activity_10": 3161.640629, "activity_20": 3017.310285, "activity_30": 3019.443293}, "trend_signal": 0, "fair_value": 2309.254356, "relative_strength": 15.58244, "rate_of_change": 0.7573877816737484, "market_dynamics": 0.974909, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3460.755912, "high": 3624.608283, "low": 3381.312448, "close": 3569.990723, "volume": 327800}, "trend_line": 3060.969401, "activity_lines": {"activity_5": 3488.230274, "activity_10": 3260.829421, "activity_20": 3074.627165, "activity_30": 3053.302373}, "trend_signal": 0, "fair_value": 2317.115841, "relative_strength": 16.311387, "rate_of_change": 0.5186705238444744, "market_dynamics": 1.16557, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3624.608209, "high": 3823.217037, "low": 3624.608209, "close": 3768.599609, "volume": 366200}, "trend_line": 3076.118481, "activity_lines": {"activity_5": 3609.381575, "activity_10": 3383.190421, "activity_20": 3148.885906, "activity_30": 3098.955935}, "trend_signal": 1, "fair_value": 2325.734576, "relative_strength": 21.355139, "rate_of_change": 0.4949111871242825, "market_dynamics": 1.102964, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3803.356128, "high": 3838.112822, "low": 3654.399658, "close": 3654.399658, "volume": 266700}, "trend_line": 3092.910132, "activity_lines": {"activity_5": 3641.159001, "activity_10": 3465.72136, "activity_20": 3209.302255, "activity_30": 3136.264398}, "trend_signal": 1, "fair_value": 2332.683297, "relative_strength": 24.285902, "rate_of_change": 0.5458713994183113, "market_dynamics": 0.994358, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3634.538794, "high": 3818.251792, "low": 3565.025454, "close": 3649.434326, "volume": 311900}, "trend_line": 3108.050114, "activity_lines": {"activity_5": 3654.730583, "activity_10": 3532.941357, "activity_20": 3266.021267, "activity_30": 3172.169185}, "trend_signal": 1, "fair_value": 2339.475127, "relative_strength": 22.859716, "rate_of_change": 0.48950604297739564, "market_dynamics": 0.957657, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3674.260484, "high": 3788.460416, "low": 3644.469169, "close": 3723.912598, "volume": 210300}, "trend_line": 3129.635791, "activity_lines": {"activity_5": 3685.845947, "activity_10": 3597.507222, "activity_20": 3326.113667, "activity_30": 3211.902248}, "trend_signal": 1, "fair_value": 2346.931973, "relative_strength": 21.158896, "rate_of_change": 0.6945086536014596, "market_dynamics": 0.911536, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3733.842853, "high": 3808.321047, "low": 3649.434272, "close": 3713.981934, "volume": 201300}, "trend_line": 3146.92736, "activity_lines": {"activity_5": 3699.417464, "activity_10": 3643.024667, "activity_20": 3380.808415, "activity_30": 3249.601999}, "trend_signal": 1, "fair_value": 2354.512757, "relative_strength": 14.246347, "rate_of_change": 0.5525105844496645, "market_dynamics": 0.823865, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3674.260557, "high": 3748.738648, "low": 3425.999445, "close": 3475.651611, "volume": 301900}, "trend_line": 3157.430485, "activity_lines": {"activity_5": 3623.946126, "activity_10": 3628.851203, "activity_20": 3408.801478, "activity_30": 3270.810016}, "trend_signal": 1, "fair_value": 2360.628312, "relative_strength": 10.151849, "rate_of_change": 0.3337581011084961, "market_dynamics": 0.706698, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3505.443115, "high": 3530.2692, "low": 3351.521342, "close": 3391.243164, "volume": 193300}, "trend_line": 3158.67998, "activity_lines": {"activity_5": 3539.868506, "activity_10": 3590.664196, "activity_20": 3425.674681, "activity_30": 3285.894704}, "trend_signal": 1, "fair_value": 2365.921395, "relative_strength": 4.719836, "rate_of_change": 0.03957315943885379, "market_dynamics": 0.506346, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3391.243029, "high": 3495.512794, "low": 3341.59105, "close": 3351.521484, "volume": 190700}, "trend_line": 3164.054663, "activity_lines": {"activity_5": 3460.094092, "activity_10": 3545.525892, "activity_20": 3435.802776, "activity_30": 3298.336092}, "trend_signal": 1, "fair_value": 2370.959852, "relative_strength": 5.049104, "rate_of_change": 0.17015598395631093, "market_dynamics": 0.239907, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3341.590991, "high": 3341.590991, "low": 3128.086528, "close": 3142.982178, "volume": 220700}, "trend_line": 3160.166235, "activity_lines": {"activity_5": 3330.667432, "activity_10": 3465.901864, "activity_20": 3423.485762, "activity_30": 3296.976577}, "trend_signal": 1, "fair_value": 2373.973681, "relative_strength": 1.356087, "rate_of_change": -0.12289383130672384, "market_dynamics": -0.144319, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3128.086628, "high": 3172.77358, "low": 3003.956038, "close": 3013.886475, "volume": 468100}, "trend_line": 3155.442318, "activity_lines": {"activity_5": 3196.937565, "activity_10": 3369.486364, "activity_20": 3397.730945, "activity_30": 3287.539173}, "trend_signal": 1, "fair_value": 2376.50389, "relative_strength": -3.076036, "rate_of_change": -0.14948318058971527, "market_dynamics": -0.417654, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3013.886834, "high": 3088.364828, "low": 2989.060392, "close": 3028.782227, "volume": 208500}, "trend_line": 3151.545182, "activity_lines": {"activity_5": 3114.84598, "activity_10": 3285.890168, "activity_20": 3372.654233, "activity_30": 3279.367554}, "trend_signal": 0, "fair_value": 2379.723629, "relative_strength": -6.111839, "rate_of_change": -0.12350522073463699, "market_dynamics": -0.711004, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3028.782398, "high": 3142.982451, "low": 2970.192837, "close": 3013.886475, "volume": 330200}, "trend_line": 3152.765885, "activity_lines": {"activity_5": 3057.580437, "activity_10": 3213.036879, "activity_20": 3344.688228, "activity_30": 3270.486347}, "trend_signal": 0, "fair_value": 2382.441434, "relative_strength": -4.570127, "rate_of_change": 0.038733476104736916, "market_dynamics": -0.859349, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3018.852065, "high": 3123.121222, "low": 3008.921631, "close": 3118.156006, "volume": 189500}, "trend_line": 3161.095068, "activity_lines": {"activity_5": 3060.228516, "activity_10": 3170.78738, "activity_20": 3325.929153, "activity_30": 3268.253452}, "trend_signal": 0, "fair_value": 2385.70257, "relative_strength": -0.463771, "rate_of_change": 0.26418653664162844, "market_dynamics": -0.912391, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3147.947415, "high": 3341.590875, "low": 3147.947415, "close": 3232.355957, "volume": 269000}, "trend_line": 3175.872974, "activity_lines": {"activity_5": 3116.500944, "activity_10": 3158.961115, "activity_20": 3316.334446, "activity_30": 3272.850928}, "trend_signal": 0, "fair_value": 2390.070946, "relative_strength": 3.170244, "rate_of_change": 0.46749324781774654, "market_dynamics": -0.888752, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3242.286733, "high": 3252.217167, "low": 2989.060492, "close": 3103.260498, "volume": 273500}, "trend_line": 3183.540503, "activity_lines": {"activity_5": 3123.783301, "activity_10": 3132.600342, "activity_20": 3292.269696, "activity_30": 3268.166252}, "trend_signal": 0, "fair_value": 2393.455458, "relative_strength": -3.094054, "rate_of_change": 0.24143059444669987, "market_dynamics": -0.787739, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3098.295368, "high": 3177.738926, "low": 3058.57356, "close": 3098.295166, "volume": 186800}, "trend_line": 3192.52867, "activity_lines": {"activity_5": 3123.452279, "activity_10": 3116.440807, "activity_20": 3266.355985, "activity_30": 3262.666553}, "trend_signal": 0, "fair_value": 2397.613132, "relative_strength": -4.198032, "rate_of_change": 0.2823324217653271, "market_dynamics": -0.79997, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3133.051669, "high": 3217.460257, "low": 3094.730621, "close": 3109.656982, "volume": 296000}, "trend_line": 3203.877108, "activity_lines": {"activity_5": 3122.274333, "activity_10": 3109.208083, "activity_20": 3241.051475, "activity_30": 3257.319993}, "trend_signal": 0, "fair_value": 2399.618231, "relative_strength": -1.913181, "rate_of_change": 0.35546863233024584, "market_dynamics": -0.701383, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3134.534108, "high": 3134.534108, "low": 3005.17254, "close": 3119.60791, "volume": 140100}, "trend_line": 3214.236214, "activity_lines": {"activity_5": 3118.028662, "activity_10": 3108.904368, "activity_20": 3218.106491, "activity_30": 3251.88327}, "trend_signal": 0, "fair_value": 2400.370685, "relative_strength": -5.382096, "rate_of_change": 0.32333031670077034, "market_dynamics": -0.787216, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3144.485141, "high": 3184.28875, "low": 3094.730629, "close": 3109.656982, "volume": 54600}, "trend_line": 3221.126188, "activity_lines": {"activity_5": 3110.369222, "activity_10": 3111.008003, "activity_20": 3196.216617, "activity_30": 3245.136223}, "trend_signal": 0, "fair_value": 2404.507158, "relative_strength": -4.720646, "rate_of_change": 0.21435804779966197, "market_dynamics": -0.846001, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3119.607944, "high": 3164.387005, "low": 3054.926893, "close": 3089.755127, "volume": 222800}, "trend_line": 3228.838916, "activity_lines": {"activity_5": 3104.255762, "activity_10": 3110.099032, "activity_20": 3174.339667, "activity_30": 3236.660671}, "trend_signal": 0, "fair_value": 2410.271301, "relative_strength": -3.649053, "rate_of_change": 0.23944196997723982, "market_dynamics": -0.772327, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3104.681415, "high": 3119.607676, "low": 2956.412976, "close": 2985.270508, "volume": 252700}, "trend_line": 3237.683073, "activity_lines": {"activity_5": 3064.214453, "activity_10": 3088.813428, "activity_20": 3144.798637, "activity_30": 3220.94658}, "trend_signal": 0, "fair_value": 2416.353, "relative_strength": -5.098703, "rate_of_change": 0.27391137279020566, "market_dynamics": -0.80709, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2985.270508, "high": 3044.976218, "low": 2960.393254, "close": 3005.172607, "volume": 190800}, "trend_line": 3242.457121, "activity_lines": {"activity_5": 3038.342155, "activity_10": 3071.937509, "activity_20": 3120.883184, "activity_30": 3205.945905}, "trend_signal": 0, "fair_value": 2424.489913, "relative_strength": -7.762032, "rate_of_change": 0.14745260398746157, "market_dynamics": -0.758582, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3064.877897, "high": 3368.380437, "low": 2872.825486, "close": 3129.558838, "volume": 644500}, "trend_line": 3254.819938, "activity_lines": {"activity_5": 3060.897559, "activity_10": 3077.835702, "activity_20": 3111.905597, "activity_30": 3198.662145}, "trend_signal": 0, "fair_value": 2433.251783, "relative_strength": -2.783543, "rate_of_change": 0.38127927490332963, "market_dynamics": -0.399415, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3059.902272, "high": 3059.902272, "low": 2885.761608, "close": 2906.658447, "volume": 358600}, "trend_line": 3259.190015, "activity_lines": {"activity_5": 3008.489437, "activity_10": 3042.999227, "activity_20": 3084.174998, "activity_30": 3176.200113}, "trend_signal": 0, "fair_value": 2440.490773, "relative_strength": -7.651069, "rate_of_change": 0.13426478524908303, "market_dynamics": -0.314009, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2906.658564, "high": 3040.000723, "low": 2856.904053, "close": 2926.560303, "volume": 245000}, "trend_line": 3262.93252, "activity_lines": {"activity_5": 2976.248503, "activity_10": 3017.703045, "activity_20": 3062.2315, "activity_30": 3154.740131}, "trend_signal": 0, "fair_value": 2447.904356, "relative_strength": -7.69866, "rate_of_change": 0.1148292975486337, "market_dynamics": -0.259592, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2920.589812, "high": 2965.368872, "low": 2797.198403, "close": 2821.080566, "volume": 158500}, "trend_line": 3257.002165, "activity_lines": {"activity_5": 2919.727311, "activity_10": 2976.441459, "activity_20": 3033.99194, "activity_30": 3126.233554}, "trend_signal": 0, "fair_value": 2453.952224, "relative_strength": -10.044058, "rate_of_change": -0.18174923825883973, "market_dynamics": -0.301957, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2821.080741, "high": 2964.373686, "low": 2809.139658, "close": 2852.923584, "volume": 229900}, "trend_line": 3238.561662, "activity_lines": {"activity_5": 2884.766455, "activity_10": 2946.009779, "activity_20": 3011.902053, "activity_30": 3100.163968}, "trend_signal": 0, "fair_value": 2459.326591, "relative_strength": -4.984734, "rate_of_change": -0.5661802499907092, "market_dynamics": -0.632548, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2857.89914, "high": 2973.329701, "low": 2857.89914, "close": 2902.678223, "volume": 178900}, "trend_line": 3217.310946, "activity_lines": {"activity_5": 2876.540413, "activity_10": 2929.292276, "activity_20": 2997.11413, "activity_30": 3078.494069}, "trend_signal": 0, "fair_value": 2464.894522, "relative_strength": -2.602612, "rate_of_change": -0.6561775941877994, "market_dynamics": -0.792134, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2902.678302, "high": 2940.49154, "low": 2837.002085, "close": 2935.515869, "volume": 132400}, "trend_line": 3198.147868, "activity_lines": {"activity_5": 2894.385628, "activity_10": 2922.489431, "activity_20": 2987.59095, "activity_30": 3060.313741}, "trend_signal": 0, "fair_value": 2469.920701, "relative_strength": -1.768401, "rate_of_change": -0.5956240575324248, "market_dynamics": -0.839005, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2941.48671, "high": 2984.275559, "low": 2875.810734, "close": 2891.732178, "volume": 119600}, "trend_line": 3175.53925, "activity_lines": {"activity_5": 2895.712451, "activity_10": 2910.892117, "activity_20": 2974.885831, "activity_30": 3040.544987}, "trend_signal": 0, "fair_value": 2474.5095, "relative_strength": -4.80715, "rate_of_change": -0.7069284765165901, "market_dynamics": -0.820014, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2904.668403, "high": 2973.329594, "low": 2902.678218, "close": 2946.462158, "volume": 155900}, "trend_line": 3148.134668, "activity_lines": {"activity_5": 2917.604476, "activity_10": 2912.846125, "activity_20": 2967.974777, "activity_30": 3025.76582}, "trend_signal": 0, "fair_value": 2480.420784, "relative_strength": -1.518611, "rate_of_change": -0.8629898685711306, "market_dynamics": -0.698169, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2943.476682, "high": 2943.476682, "low": 2632.013638, "close": 2675.797607, "volume": 292000}, "trend_line": 3115.5146, "activity_lines": {"activity_5": 2840.916211, "activity_10": 2866.294003, "activity_20": 2935.678147, "activity_30": 2995.292461}, "trend_signal": 0, "fair_value": 2484.941822, "relative_strength": -1.682831, "rate_of_change": -1.036171302694735, "market_dynamics": -0.742684, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2476.779479, "high": 2881.781475, "low": 2442.946413, "close": 2841.977783, "volume": 233900}, "trend_line": 3088.599382, "activity_lines": {"activity_5": 2831.429736, "activity_10": 2855.945095, "activity_20": 2920.818148, "activity_30": 2977.644924}, "trend_signal": 0, "fair_value": 2490.919911, "relative_strength": 4.903522, "rate_of_change": -0.8639092238566335, "market_dynamics": -0.751202, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2891.73225, "high": 3015.12351, "low": 2854.913911, "close": 3005.172607, "volume": 174600}, "trend_line": 3064.641382, "activity_lines": {"activity_5": 2880.388232, "activity_10": 2880.496719, "activity_20": 2922.815647, "activity_30": 2972.262552}, "trend_signal": 0, "fair_value": 2498.038153, "relative_strength": 7.112653, "rate_of_change": -0.7756914069084044, "market_dynamics": -0.477116, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3005.172402, "high": 3443.012104, "low": 3005.172402, "close": 3353.453857, "volume": 392300}, "trend_line": 3052.623779, "activity_lines": {"activity_5": 3040.796696, "activity_10": 2966.581041, "activity_20": 2959.064615, "activity_30": 2990.895615}, "trend_signal": 0, "fair_value": 2508.047185, "relative_strength": 15.756468, "rate_of_change": -0.3921373336072697, "market_dynamics": 0.030854, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3293.748633, "high": 3726.613021, "low": 3114.632394, "close": 3562.423096, "volume": 954700}, "trend_line": 3055.516162, "activity_lines": {"activity_5": 3240.080127, "activity_10": 3082.898069, "activity_20": 3014.024018, "activity_30": 3023.785893}, "trend_signal": 0, "fair_value": 2520.743542, "relative_strength": 18.545583, "rate_of_change": 0.09475071968899453, "market_dynamics": 0.756205, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3547.496709, "high": 3726.613021, "low": 3547.496709, "close": 3671.883057, "volume": 224500}, "trend_line": 3064.870825, "activity_lines": {"activity_5": 3434.786149, "activity_10": 3205.637953, "activity_20": 3077.198046, "activity_30": 3063.551499}, "trend_signal": 0, "fair_value": 2534.611721, "relative_strength": 19.356567, "rate_of_change": 0.3061565543766243, "market_dynamics": 1.311951, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3642.030061, "high": 3746.51474, "low": 3497.742312, "close": 3627.10376, "volume": 346200}, "trend_line": 3074.056901, "activity_lines": {"activity_5": 3548.160042, "activity_10": 3305.345974, "activity_20": 3133.430112, "activity_30": 3099.824592}, "trend_signal": 1, "fair_value": 2547.926433, "relative_strength": 16.486969, "rate_of_change": 0.29972147357955803, "market_dynamics": 1.630482, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3592.275914, "high": 3617.153171, "low": 3383.306801, "close": 3487.79126, "volume": 223600}, "trend_line": 3085.550537, "activity_lines": {"activity_5": 3562.754704, "activity_10": 3366.553076, "activity_20": 3173.977674, "activity_30": 3126.517131}, "trend_signal": 1, "fair_value": 2560.160053, "relative_strength": 13.214984, "rate_of_change": 0.37389145257074574, "market_dynamics": 1.509917, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3477.840105, "high": 3666.907659, "low": 3477.840105, "close": 3592.275635, "volume": 221600}, "trend_line": 3104.830176, "activity_lines": {"activity_5": 3580.002914, "activity_10": 3436.715967, "activity_20": 3222.675489, "activity_30": 3159.209073}, "trend_signal": 1, "fair_value": 2572.373883, "relative_strength": 13.565126, "rate_of_change": 0.624836273747924, "market_dynamics": 1.350896, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3592.275734, "high": 3602.226636, "low": 3353.454152, "close": 3388.281982, "volume": 216900}, "trend_line": 3116.813501, "activity_lines": {"activity_5": 3513.331787, "activity_10": 3457.051949, "activity_20": 3249.552383, "activity_30": 3177.496286}, "trend_signal": 1, "fair_value": 2583.624844, "relative_strength": 7.385273, "rate_of_change": 0.38595750236615034, "market_dynamics": 1.162666, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3438.036915, "high": 3627.103708, "low": 3398.233304, "close": 3567.398438, "volume": 241000}, "trend_line": 3135.2639, "activity_lines": {"activity_5": 3517.975554, "activity_10": 3501.921471, "activity_20": 3291.568885, "activity_30": 3206.566282}, "trend_signal": 1, "fair_value": 2596.627815, "relative_strength": 12.252025, "rate_of_change": 0.5919635228120065, "market_dynamics": 1.008988, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3587.300101, "high": 3758.021414, "low": 3582.32465, "close": 3703.196045, "volume": 285100}, "trend_line": 3154.765234, "activity_lines": {"activity_5": 3574.85083, "activity_10": 3555.270543, "activity_20": 3343.841226, "activity_30": 3243.207066}, "trend_signal": 1, "fair_value": 2609.4786, "relative_strength": 14.120414, "rate_of_change": 0.6219997621252885, "market_dynamics": 0.980274, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3658.339076, "high": 3842.751304, "low": 3563.640957, "close": 3728.116699, "volume": 296900}, "trend_line": 3171.290592, "activity_lines": {"activity_5": 3634.960173, "activity_10": 3597.49213, "activity_20": 3395.755357, "activity_30": 3280.197483}, "trend_signal": 1, "fair_value": 2623.008342, "relative_strength": 9.376323, "rate_of_change": 0.5238221158867972, "market_dynamics": 0.943941, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3797.894305, "high": 4096.940944, "low": 3777.957852, "close": 4002.24292, "volume": 558600}, "trend_line": 3201.256673, "activity_lines": {"activity_5": 3770.423226, "activity_10": 3676.410409, "activity_20": 3469.865041, "activity_30": 3333.807311}, "trend_signal": 1, "fair_value": 2638.185168, "relative_strength": 17.539839, "rate_of_change": 0.944917538480814, "market_dynamics": 1.161212, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3937.449687, "high": 4181.671035, "low": 3937.449687, "close": 4022.179443, "volume": 560200}, "trend_line": 3232.052816, "activity_lines": {"activity_5": 3885.200635, "activity_10": 3747.157346, "activity_20": 3540.751144, "activity_30": 3386.77007}, "trend_signal": 1, "fair_value": 2653.175119, "relative_strength": 17.936771, "rate_of_change": 0.9620016807693205, "market_dynamics": 1.386158, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3987.290787, "high": 4176.687099, "low": 3977.32256, "close": 4106.909668, "volume": 315900}, "trend_line": 3265.294572, "activity_lines": {"activity_5": 3985.961621, "activity_10": 3824.950573, "activity_20": 3613.987273, "activity_30": 3443.212447}, "trend_signal": 1, "fair_value": 2668.314873, "relative_strength": 18.794979, "rate_of_change": 1.0285028708515973, "market_dynamics": 1.517987, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4136.81407, "high": 4201.607737, "low": 4081.98865, "close": 4116.877441, "volume": 327700}, "trend_line": 3298.53689, "activity_lines": {"activity_5": 4054.077783, "activity_10": 3896.646546, "activity_20": 3682.201352, "activity_30": 3498.153278}, "trend_signal": 1, "fair_value": 2684.525474, "relative_strength": 13.884005, "rate_of_change": 1.018049589922268, "market_dynamics": 1.646517, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4166.718641, "high": 4595.352392, "low": 4022.179222, "close": 4505.638184, "volume": 743400}, "trend_line": 3345.069596, "activity_lines": {"activity_5": 4224.2021, "activity_10": 4030.121316, "activity_20": 3781.658362, "activity_30": 3576.030781}, "trend_signal": 1, "fair_value": 2702.708922, "relative_strength": 26.210442, "rate_of_change": 1.4107074606644756, "market_dynamics": 1.690983, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4545.511088, "high": 4814.653249, "low": 4480.717618, "close": 4779.764648, "volume": 483400}, "trend_line": 3401.403247, "activity_lines": {"activity_5": 4433.867139, "activity_10": 4194.930952, "activity_20": 3899.745882, "activity_30": 3668.591752}, "trend_signal": 1, "fair_value": 2722.083182, "relative_strength": 30.242506, "rate_of_change": 1.6840800881202465, "market_dynamics": 1.670279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4759.827791, "high": 4759.827791, "low": 4600.336874, "close": 4729.923828, "volume": 234700}, "trend_line": 3459.558358, "activity_lines": {"activity_5": 4575.083789, "activity_10": 4329.087913, "activity_20": 4004.096026, "activity_30": 3754.302757}, "trend_signal": 1, "fair_value": 2740.79181, "relative_strength": 23.799724, "rate_of_change": 1.7097387982825087, "market_dynamics": 1.577986, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4769.796125, "high": 4844.558121, "low": 4685.066287, "close": 4705.00293, "volume": 237900}, "trend_line": 3516.219368, "activity_lines": {"activity_5": 4660.810514, "activity_10": 4434.320312, "activity_20": 4097.580077, "activity_30": 3834.65402}, "trend_signal": 1, "fair_value": 2759.529491, "relative_strength": 24.827821, "rate_of_change": 1.6378104988162712, "market_dynamics": 1.50434, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4685.066427, "high": 4799.701297, "low": 4500.654593, "close": 4515.606934, "volume": 535200}, "trend_line": 3562.420972, "activity_lines": {"activity_5": 4643.532357, "activity_10": 4484.433359, "activity_20": 4163.363531, "activity_30": 3899.130637}, "trend_signal": 1, "fair_value": 2777.116029, "relative_strength": 19.351351, "rate_of_change": 1.313956814539674, "market_dynamics": 1.423788, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4450.813302, "high": 4784.749078, "low": 4445.829188, "close": 4744.875977, "volume": 372100}, "trend_line": 3623.694889, "activity_lines": {"activity_5": 4676.095248, "activity_10": 4561.460578, "activity_20": 4243.01247, "activity_30": 3975.418056}, "trend_signal": 1, "fair_value": 2796.313844, "relative_strength": 24.269172, "rate_of_change": 1.7200077554450233, "market_dynamics": 1.328338, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4749.859953, "high": 4939.256595, "low": 4749.859953, "close": 4869.479004, "volume": 271100}, "trend_line": 3688.458846, "activity_lines": {"activity_5": 4734.243295, "activity_10": 4642.656361, "activity_20": 4326.244062, "activity_30": 4055.791225}, "trend_signal": 1, "fair_value": 2816.058658, "relative_strength": 22.31028, "rate_of_change": 1.7872353767033757, "market_dynamics": 1.39105, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4844.55802, "high": 4909.351492, "low": 4744.87589, "close": 4774.780762, "volume": 237000}, "trend_line": 3753.582186, "activity_lines": {"activity_5": 4754.844304, "activity_10": 4690.866353, "activity_20": 4393.237606, "activity_30": 4125.87651}, "trend_signal": 1, "fair_value": 2835.636974, "relative_strength": 19.004915, "rate_of_change": 1.7655975766307928, "market_dynamics": 1.380268, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4724.939214, "high": 5004.049892, "low": 4714.970987, "close": 4959.192871, "volume": 339200}, "trend_line": 3823.791162, "activity_lines": {"activity_5": 4833.925554, "activity_10": 4758.922159, "activity_20": 4472.021076, "activity_30": 4203.657845}, "trend_signal": 1, "fair_value": 2856.114212, "relative_strength": 22.333458, "rate_of_change": 1.870452610891624, "market_dynamics": 1.336557, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4979.129343, "high": 5063.8592, "low": 4585.384148, "close": 4824.621582, "volume": 432800}, "trend_line": 3887.855941, "activity_lines": {"activity_5": 4851.203711, "activity_10": 4787.0144, "activity_20": 4531.858187, "activity_30": 4268.227549}, "trend_signal": 1, "fair_value": 2875.22534, "relative_strength": 17.545222, "rate_of_change": 1.6754256779674994, "market_dynamics": 1.229115, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4949.224539, "high": 4954.208653, "low": 4754.844491, "close": 4899.383789, "volume": 312300}, "trend_line": 3953.318205, "activity_lines": {"activity_5": 4872.801628, "activity_10": 4815.831694, "activity_20": 4593.113042, "activity_30": 4333.48741}, "trend_signal": 1, "fair_value": 2894.343705, "relative_strength": 13.215004, "rate_of_change": 1.6837625928897613, "market_dynamics": 0.960708, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4834.589759, "high": 5014.018154, "low": 4779.764598, "close": 4834.589844, "volume": 288300}, "trend_line": 4018.080127, "activity_lines": {"activity_5": 4862.501042, "activity_10": 4825.70926, "activity_20": 4641.475176, "activity_30": 4390.343645}, "trend_signal": 1, "fair_value": 2913.5974, "relative_strength": 12.531478, "rate_of_change": 1.638166184500196, "market_dynamics": 0.622809, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4884.43089, "high": 4979.129184, "low": 4834.589428, "close": 4919.319824, "volume": 170000}, "trend_line": 4083.842049, "activity_lines": {"activity_5": 4882.769727, "activity_10": 4849.995455, "activity_20": 4691.991049, "activity_30": 4448.488142}, "trend_signal": 1, "fair_value": 2933.158231, "relative_strength": 10.118556, "rate_of_change": 1.6366503385062954, "market_dynamics": 0.216091, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4919.319964, "high": 5442.65167, "low": 4545.511457, "close": 5113.700195, "volume": 738000}, "trend_line": 4165.105469, "activity_lines": {"activity_5": 4958.195931, "activity_10": 4906.179972, "activity_20": 4753.728683, "activity_30": 4514.930603}, "trend_signal": 1, "fair_value": 2954.201096, "relative_strength": 7.25552, "rate_of_change": 1.989876665771121, "market_dynamics": 0.118641, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4939.256222, "high": 4994.081543, "low": 4774.780485, "close": 4994.081543, "volume": 368700}, "trend_line": 4236.842261, "activity_lines": {"activity_5": 4983.448763, "activity_10": 4933.184783, "activity_20": 4796.710722, "activity_30": 4568.41293}, "trend_signal": 1, "fair_value": 2974.382772, "relative_strength": 8.674172, "rate_of_change": 1.7223283427975948, "market_dynamics": -0.050558, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5023.986363, "high": 5183.478027, "low": 4954.208775, "close": 5083.79541, "volume": 421000}, "trend_line": 4306.129688, "activity_lines": {"activity_5": 5027.308887, "activity_10": 4967.801669, "activity_20": 4842.089866, "activity_30": 4623.055069}, "trend_signal": 1, "fair_value": 2995.375541, "relative_strength": 9.876538, "rate_of_change": 1.635355359763775, "market_dynamics": -0.044711, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5113.699992, "high": 5223.350719, "low": 4864.494733, "close": 5014.018066, "volume": 487700}, "trend_line": 4361.481828, "activity_lines": {"activity_5": 5035.615788, "activity_10": 4983.569593, "activity_20": 4874.367935, "activity_30": 4668.725287}, "trend_signal": 1, "fair_value": 3015.905286, "relative_strength": 11.762958, "rate_of_change": 1.2854266826717078, "market_dynamics": -0.003705, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5014.018239, "high": 5273.19161, "low": 4994.081785, "close": 5193.445801, "volume": 286300}, "trend_line": 4415.849251, "activity_lines": {"activity_5": 5091.770052, "activity_10": 5029.332759, "activity_20": 4918.916383, "activity_30": 4722.400382}, "trend_signal": 1, "fair_value": 3038.371889, "relative_strength": 11.576215, "rate_of_change": 1.2465355845568296, "market_dynamics": -0.159954, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5173.509411, "high": 5213.382316, "low": 4839.57354, "close": 4854.525879, "volume": 288700}, "trend_line": 4455.270679, "activity_lines": {"activity_5": 5016.675944, "activity_10": 5005.862029, "activity_20": 4925.609284, "activity_30": 4750.7021}, "trend_signal": 1, "fair_value": 3058.366989, "relative_strength": 3.443365, "rate_of_change": 0.8927258554189391, "market_dynamics": -0.304901, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4854.526261, "high": 5123.668457, "low": 4779.764771, "close": 5123.668457, "volume": 291500}, "trend_line": 4505.156169, "activity_lines": {"activity_5": 5048.574316, "activity_10": 5033.22935, "activity_20": 4954.374735, "activity_30": 4793.824537}, "trend_signal": 1, "fair_value": 3080.402034, "relative_strength": 7.940356, "rate_of_change": 1.1196960542742294, "market_dynamics": -0.391269, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5133.636892, "high": 5203.414481, "low": 4949.224679, "close": 5130.35791, "volume": 249900}, "trend_line": 4559.90839, "activity_lines": {"activity_5": 5074.063379, "activity_10": 5056.375719, "activity_20": 4978.983033, "activity_30": 4834.160133}, "trend_signal": 1, "fair_value": 3102.045707, "relative_strength": 10.453841, "rate_of_change": 1.2153234859370694, "market_dynamics": -0.503273, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5150.320428, "high": 5150.320428, "low": 4930.733136, "close": 5020.564453, "volume": 260000}, "trend_line": 4607.518018, "activity_lines": {"activity_5": 5059.850456, "activity_10": 5055.360112, "activity_20": 4990.159956, "activity_30": 4863.879879}, "trend_signal": 1, "fair_value": 3122.748709, "relative_strength": 4.980051, "rate_of_change": 1.0440917651856634, "market_dynamics": -0.703737, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5050.507892, "high": 5100.414096, "low": 4950.695801, "close": 4950.695801, "volume": 119500}, "trend_line": 4659.598478, "activity_lines": {"activity_5": 5021.911556, "activity_10": 5038.259757, "activity_20": 4993.536056, "activity_30": 4886.020381}, "trend_signal": 1, "fair_value": 3143.130163, "relative_strength": 3.931435, "rate_of_change": 1.1303365455444678, "market_dynamics": -0.791205, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4990.620849, "high": 5020.564574, "low": 4461.614848, "close": 4466.605469, "volume": 593200}, "trend_line": 4689.572046, "activity_lines": {"activity_5": 4838.792546, "activity_10": 4932.572505, "activity_20": 4949.75702, "activity_30": 4873.569219}, "trend_signal": 1, "fair_value": 3160.361101, "relative_strength": -9.252466, "rate_of_change": 0.6432650397135858, "market_dynamics": -0.977239, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4461.614597, "high": 4471.595838, "low": 4212.083666, "close": 4291.933594, "volume": 472100}, "trend_line": 4709.196631, "activity_lines": {"activity_5": 4623.310938, "activity_10": 4806.89209, "activity_20": 4890.477793, "activity_30": 4847.915126}, "trend_signal": 0, "fair_value": 3176.34602, "relative_strength": -16.061642, "rate_of_change": 0.41847283307521593, "market_dynamics": -1.156919, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4341.83982, "high": 4800.977021, "low": 4336.8492, "close": 4476.586914, "volume": 938700}, "trend_line": 4734.145638, "activity_lines": {"activity_5": 4524.829427, "activity_10": 4727.551332, "activity_20": 4849.849707, "activity_30": 4832.908047}, "trend_signal": 0, "fair_value": 3193.514614, "relative_strength": -12.445064, "rate_of_change": 0.5297932737776174, "market_dynamics": -1.210354, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4516.511697, "high": 4656.249076, "low": 4007.468449, "close": 4207.093262, "volume": 993700}, "trend_line": 4740.973983, "activity_lines": {"activity_5": 4380.101432, "activity_10": 4610.251882, "activity_20": 4784.833126, "activity_30": 4798.904668}, "trend_signal": 0, "fair_value": 3206.902846, "relative_strength": -16.904177, "rate_of_change": 0.14423605698122588, "market_dynamics": -1.203447, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4227.055787, "high": 4516.511572, "low": 4222.065166, "close": 4471.596191, "volume": 483900}, "trend_line": 4755.954541, "activity_lines": {"activity_5": 4377.772493, "activity_10": 4555.715234, "activity_20": 4748.161519, "activity_30": 4781.525456}, "trend_signal": 0, "fair_value": 3222.191893, "relative_strength": -13.326518, "rate_of_change": 0.3159805992126703, "market_dynamics": -1.222553, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4491.55831, "high": 4741.089678, "low": 4456.623968, "close": 4661.239746, "volume": 298700}, "trend_line": 4774.43221, "activity_lines": {"activity_5": 4470.598047, "activity_10": 4548.783771, "activity_20": 4730.994938, "activity_30": 4775.414824}, "trend_signal": 0, "fair_value": 3238.712396, "relative_strength": -14.039649, "rate_of_change": 0.3885165184130358, "market_dynamics": -1.207506, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4626.305352, "high": 4656.249076, "low": 4366.793173, "close": 4376.774414, "volume": 279800}, "trend_line": 4783.095443, "activity_lines": {"activity_5": 4455.626204, "activity_10": 4493.645632, "activity_20": 4688.155246, "activity_30": 4749.759482}, "trend_signal": 0, "fair_value": 3254.009463, "relative_strength": -19.190149, "rate_of_change": 0.18145053943493356, "market_dynamics": -1.294761, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4416.699241, "high": 4571.408646, "low": 4351.821173, "close": 4486.567871, "volume": 291000}, "trend_line": 4782.459766, "activity_lines": {"activity_5": 4471.596126, "activity_10": 4472.049831, "activity_20": 4657.904678, "activity_30": 4730.628671}, "trend_signal": 0, "fair_value": 3270.610394, "relative_strength": -20.003941, "rate_of_change": -0.013290075591749264, "market_dynamics": -1.316284, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4436.661481, "high": 4436.661481, "low": 3937.599754, "close": 3992.496582, "volume": 474000}, "trend_line": 4756.217497, "activity_lines": {"activity_5": 4322.210221, "activity_10": 4372.32816, "activity_20": 4582.565492, "activity_30": 4679.663304}, "trend_signal": 0, "fair_value": 3283.554679, "relative_strength": -24.574913, "rate_of_change": -0.5487190752040361, "market_dynamics": -1.352346, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3837.787255, "high": 4057.374467, "low": 3782.890307, "close": 3862.740234, "volume": 543600}, "trend_line": 4727.311377, "activity_lines": {"activity_5": 4143.878646, "activity_10": 4267.706569, "activity_20": 4498.878527, "activity_30": 4622.01961}, "trend_signal": 0, "fair_value": 3296.093551, "relative_strength": -24.470208, "rate_of_change": -0.607754376628745, "market_dynamics": -1.382522, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3867.731019, "high": 3962.552877, "low": 3792.871746, "close": 3812.834229, "volume": 321300}, "trend_line": 4697.57242, "activity_lines": {"activity_5": 3989.502132, "activity_10": 4173.79217, "activity_20": 4415.46994, "activity_30": 4563.021084}, "trend_signal": 0, "fair_value": 3308.265141, "relative_strength": -24.740625, "rate_of_change": -0.6290881777893848, "market_dynamics": -1.407703, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3772.909241, "high": 3967.543413, "low": 3742.965517, "close": 3917.637207, "volume": 424800}, "trend_line": 4677.640096, "activity_lines": {"activity_5": 3926.620313, "activity_10": 4110.819607, "activity_20": 4348.23719, "activity_30": 4512.702683}, "trend_signal": 0, "fair_value": 3321.061171, "relative_strength": -22.579041, "rate_of_change": -0.42431115942221775, "market_dynamics": -1.458422, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3817.824755, "high": 4132.233984, "low": 3797.862273, "close": 4032.421387, "volume": 284300}, "trend_line": 4653.89161, "activity_lines": {"activity_5": 3932.609033, "activity_10": 4075.522283, "activity_20": 4297.062191, "activity_30": 4471.07567}, "trend_signal": 0, "fair_value": 3334.987773, "relative_strength": -19.882564, "rate_of_change": -0.5077022924510268, "market_dynamics": -1.43744, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4032.421391, "high": 4256.999425, "low": 4032.421391, "close": 4057.374512, "volume": 258700}, "trend_line": 4626.82146, "activity_lines": {"activity_5": 3977.191895, "activity_10": 4052.837629, "activity_20": 4253.270223, "activity_30": 4432.590696}, "trend_signal": 0, "fair_value": 3348.363733, "relative_strength": -24.564758, "rate_of_change": -0.5816669632320801, "market_dynamics": -1.390218, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4012.458984, "high": 4112.271479, "low": 3957.562157, "close": 4032.421387, "volume": 283600}, "trend_line": 4602.076147, "activity_lines": {"activity_5": 4009.131852, "activity_10": 4028.338201, "activity_20": 4211.657213, "activity_30": 4394.242304}, "trend_signal": 0, "fair_value": 3361.437617, "relative_strength": -26.756301, "rate_of_change": -0.534823165620926, "market_dynamics": -1.232294, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4032.421449, "high": 4057.374632, "low": 3842.777753, "close": 3862.740234, "volume": 260400}, "trend_line": 4565.527726, "activity_lines": {"activity_5": 3973.199349, "activity_10": 3980.972652, "activity_20": 4159.41278, "activity_30": 4346.543213}, "trend_signal": 0, "fair_value": 3373.53434, "relative_strength": -30.882849, "rate_of_change": -0.7941724524446361, "market_dynamics": -1.067435, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3882.702945, "high": 4037.412128, "low": 3403.603317, "close": 3513.396973, "volume": 667400}, "trend_line": 4521.820239, "activity_lines": {"activity_5": 3817.492025, "activity_10": 3884.608319, "activity_20": 4078.62035, "activity_30": 4278.663809}, "trend_signal": 0, "fair_value": 3383.028489, "relative_strength": -36.426915, "rate_of_change": -0.9573370182617216, "market_dynamics": -0.982166, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3533.35944, "high": 3673.096737, "low": 3533.35944, "close": 3628.181152, "volume": 230800}, "trend_line": 4479.446818, "activity_lines": {"activity_5": 3726.995443, "activity_10": 3824.811608, "activity_20": 4016.427705, "activity_30": 4221.009675}, "trend_signal": 0, "fair_value": 3393.590045, "relative_strength": -37.179244, "rate_of_change": -0.9370876939011225, "market_dynamics": -0.984475, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3603.228054, "high": 3812.834265, "low": 3578.274885, "close": 3613.209229, "volume": 334300}, "trend_line": 4438.734131, "activity_lines": {"activity_5": 3658.457568, "activity_10": 3777.89976, "activity_20": 3959.962386, "activity_30": 4165.123379}, "trend_signal": 0, "fair_value": 3403.724015, "relative_strength": -35.608983, "rate_of_change": -0.9088775613185589, "market_dynamics": -1.070986, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3618.20001, "high": 3792.871559, "low": 3538.350079, "close": 3588.256104, "volume": 355000}, "trend_line": 4394.36534, "activity_lines": {"activity_5": 3611.213005, "activity_10": 3733.347115, "activity_20": 3907.82227, "activity_30": 4110.253829}, "trend_signal": 0, "fair_value": 3413.492745, "relative_strength": -37.512663, "rate_of_change": -0.9995820810741833, "market_dynamics": -1.155795, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3603.228078, "high": 3608.218698, "low": 3169.044095, "close": 3358.687744, "volume": 645600}, "trend_line": 4335.864925, "activity_lines": {"activity_5": 3517.056673, "activity_10": 3652.045388, "activity_20": 3840.306309, "activity_30": 4043.435919}, "trend_signal": 0, "fair_value": 3421.252988, "relative_strength": -43.621428, "rate_of_change": -1.3312597035912455, "market_dynamics": -1.193018, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3348.706344, "high": 3428.556272, "low": 3308.78138, "close": 3398.612549, "volume": 82600}, "trend_line": 4282.682625, "activity_lines": {"activity_5": 3469.81211, "activity_10": 3586.259926, "activity_20": 3781.868509, "activity_30": 3982.968024}, "trend_signal": 0, "fair_value": 3429.885012, "relative_strength": -42.697552, "rate_of_change": -1.2265672690437763, "market_dynamics": -1.279342, "expectation": {"probability": 52.3877, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3348.706481, "high": 3503.41571, "low": 3293.809654, "close": 3398.612549, "volume": 395600}, "trend_line": 4226.509863, "activity_lines": {"activity_5": 3430.219841, "activity_10": 3529.911275, "activity_20": 3727.684619, "activity_30": 3925.931245}, "trend_signal": 0, "fair_value": 3438.659153, "relative_strength": -41.66528, "rate_of_change": -1.3116256075594708, "market_dynamics": -1.20836, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3388.631291, "high": 3488.443723, "low": 3300.0, "close": 3335.0, "volume": 339900}, "trend_line": 4170.542594, "activity_lines": {"activity_5": 3384.727962, "activity_10": 3473.520503, "activity_20": 3672.575602, "activity_30": 3868.414479}, "trend_signal": 0, "fair_value": 3446.193968, "relative_strength": -46.379144, "rate_of_change": -1.3241958687936146, "market_dynamics": -1.099847, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3315.0, "high": 3425.0, "low": 3175.0, "close": 3310.0, "volume": 469900}, "trend_line": 4107.761068, "activity_lines": {"activity_5": 3349.450033, "activity_10": 3425.718359, "activity_20": 3619.238458, "activity_30": 3812.895602}, "trend_signal": 0, "fair_value": 3453.47349, "relative_strength": -44.782575, "rate_of_change": -1.5053563076018248, "market_dynamics": -1.026117, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3320.0, "high": 3445.0, "low": 3260.0, "close": 3420.0, "volume": 419900}, "trend_line": 4059.943538, "activity_lines": {"activity_5": 3369.389176, "activity_10": 3411.05115, "activity_20": 3581.908915, "activity_30": 3768.523921}, "trend_signal": 0, "fair_value": 3462.551042, "relative_strength": -42.603337, "rate_of_change": -1.164077686321745, "market_dynamics": -0.82653, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3445.0, "high": 3915.0, "low": 3410.0, "close": 3760.0, "volume": 634200}, "trend_line": 4014.487923, "activity_lines": {"activity_5": 3498.57417, "activity_10": 3466.251944, "activity_20": 3582.870989, "activity_30": 3749.172725}, "trend_signal": 0, "fair_value": 3473.602171, "relative_strength": -35.121779, "rate_of_change": -1.1196119988996718, "market_dynamics": -0.370093, "expectation": {"probability": 50.7042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/200ebe69-6406-4333-9b64-f77d3b1b5ce7/", "share_image": "https://sharemaestro.com/terminal/200ebe69-6406-4333-9b64-f77d3b1b5ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}