{"ticker": {"uuid": "200ebe69-6406-4333-9b64-f77d3b1b5ce7", "symbol": "9267", "name": "Genky DrugStores Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9267 fell 13.05%, moving from 3,870.00 to 3,365.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.62 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,365.00"}, {"label": "12-Week Change", "value": "-13.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.62"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3610.0, "high": 3615.0, "low": 3175.0, "close": 3365.0, "volume": 645600}, "trend_line": 4344.01377, "activity_lines": {"activity_5": 3523.666667, "activity_10": 3658.909091, "activity_20": 3847.52381, "activity_30": 4051.035171}, "trend_signal": 0, "fair_value": 3427.682911, "relative_strength": -43.621429, "rate_of_change": -1.3312598390454022, "market_dynamics": -1.276169, "expectation": {"probability": 53.2009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2169.403448, "high": 2169.403448, "low": 2048.469186, "close": 2055.873291, "volume": 494400}, "trend_line": 1917.668294, "activity_lines": {"activity_5": 2076.605086, "activity_10": 2046.046365, "activity_20": 2007.95853, "activity_30": 1973.503096}, "trend_signal": 1, "fair_value": 1947.166496, "relative_strength": -4.085822, "rate_of_change": 0.36052375860767244, "market_dynamics": 0.743657, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2053.405503, "high": 2070.681751, "low": 1999.108758, "close": 2033.661255, "volume": 1236000}, "trend_line": 1925.046236, "activity_lines": {"activity_5": 2068.049211, "activity_10": 2049.501598, "activity_20": 2011.766346, "activity_30": 1980.986513}, "trend_signal": 1, "fair_value": 1949.746625, "relative_strength": -9.203011, "rate_of_change": 0.3847350463624992, "market_dynamics": 0.90288, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2032.423638, "high": 2227.991781, "low": 2000.241534, "close": 2163.627686, "volume": 748800}, "trend_line": 1936.674422, "activity_lines": {"activity_5": 2099.524772, "activity_10": 2073.490832, "activity_20": 2026.847178, "activity_30": 1996.378865}, "trend_signal": 1, "fair_value": 1952.210727, "relative_strength": -0.726788, "rate_of_change": 0.6040471019627054, "market_dynamics": 1.148517, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2163.627429, "high": 2223.040667, "low": 2141.347513, "close": 2178.480957, "volume": 243400}, "trend_line": 1952.896139, "activity_lines": {"activity_5": 2127.451538, "activity_10": 2096.740676, "activity_20": 2043.146811, "activity_30": 2011.979286}, "trend_signal": 1, "fair_value": 1955.345752, "relative_strength": -1.362589, "rate_of_change": 0.8376068179414361, "market_dynamics": 1.15053, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2173.529785, "high": 2198.28525, "low": 1977.961535, "close": 2007.668091, "volume": 241400}, "trend_line": 1961.866691, "activity_lines": {"activity_5": 2091.089543, "activity_10": 2085.627453, "activity_20": 2042.759243, "activity_30": 2015.512961}, "trend_signal": 1, "fair_value": 1957.261346, "relative_strength": -6.855686, "rate_of_change": 0.45934608711928016, "market_dynamics": 0.93582, "expectation": {"probability": 51.748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2032.423667, "high": 2059.654642, "low": 2015.094841, "close": 2039.850098, "volume": 189400}, "trend_line": 1973.549345, "activity_lines": {"activity_5": 2075.08549, "activity_10": 2079.850892, "activity_20": 2045.818962, "activity_30": 2020.544148}, "trend_signal": 1, "fair_value": 1958.854202, "relative_strength": -5.371025, "rate_of_change": 0.5954866379858405, "market_dynamics": 0.728111, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2062.130547, "high": 2396.328944, "low": 2062.130547, "close": 2386.426758, "volume": 1049000}, "trend_line": 1994.522192, "activity_lines": {"activity_5": 2175.675204, "activity_10": 2137.020621, "activity_20": 2081.668471, "activity_30": 2047.181401}, "trend_signal": 1, "fair_value": 1962.481986, "relative_strength": 10.645522, "rate_of_change": 1.0626968640604222, "market_dynamics": 0.751136, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2351.769374, "high": 2594.372405, "low": 2297.307347, "close": 2500.302002, "volume": 1787800}, "trend_line": 2018.05686, "activity_lines": {"activity_5": 2290.705632, "activity_10": 2207.583556, "activity_20": 2126.048768, "activity_30": 2079.812356}, "trend_signal": 1, "fair_value": 1967.088697, "relative_strength": 13.68991, "rate_of_change": 1.1799652114374675, "market_dynamics": 0.865106, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2515.155122, "high": 2525.057539, "low": 2460.693194, "close": 2470.595215, "volume": 317200}, "trend_line": 2041.259444, "activity_lines": {"activity_5": 2373.388843, "activity_10": 2264.305755, "activity_20": 2165.107441, "activity_30": 2109.008379}, "trend_signal": 1, "fair_value": 1972.360765, "relative_strength": 13.749048, "rate_of_change": 1.1497487736792569, "market_dynamics": 1.206693, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2470.595315, "high": 2505.252964, "low": 2413.657662, "close": 2495.35083, "volume": 256400}, "trend_line": 2065.040418, "activity_lines": {"activity_5": 2444.849642, "activity_10": 2318.212951, "activity_20": 2203.855527, "activity_30": 2138.304598}, "trend_signal": 1, "fair_value": 1977.542567, "relative_strength": 13.404803, "rate_of_change": 1.1650147691858035, "market_dynamics": 1.537343, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2495.350653, "high": 2554.76377, "low": 2445.839798, "close": 2458.217529, "volume": 213400}, "trend_line": 2086.925472, "activity_lines": {"activity_5": 2471.420491, "activity_10": 2359.128207, "activity_20": 2236.316217, "activity_30": 2163.670863}, "trend_signal": 1, "fair_value": 1982.766412, "relative_strength": 14.847682, "rate_of_change": 1.0597881673035543, "market_dynamics": 1.380811, "expectation": {"probability": 54.4376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2443.364508, "high": 2658.73691, "low": 2443.364508, "close": 2599.323486, "volume": 276000}, "trend_line": 2113.514058, "activity_lines": {"activity_5": 2517.135498, "activity_10": 2418.383742, "activity_20": 2279.676763, "activity_30": 2196.728799}, "trend_signal": 1, "fair_value": 1989.205976, "relative_strength": 20.099755, "rate_of_change": 1.2740553678957782, "market_dynamics": 1.280783, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2579.519445, "high": 2629.030632, "low": 2559.715073, "close": 2604.274902, "volume": 164000}, "trend_line": 2129.572872, "activity_lines": {"activity_5": 2550.307861, "activity_10": 2468.254767, "activity_20": 2320.004317, "activity_30": 2228.390789}, "trend_signal": 1, "fair_value": 1994.541419, "relative_strength": 15.830899, "rate_of_change": 0.7598158119277568, "market_dynamics": 1.265907, "expectation": {"probability": 52.1301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2589.421552, "high": 2604.27483, "low": 2450.79098, "close": 2525.057373, "volume": 199000}, "trend_line": 2144.060575, "activity_lines": {"activity_5": 2550.142855, "activity_10": 2495.710838, "activity_20": 2349.788077, "activity_30": 2253.905918}, "trend_signal": 1, "fair_value": 1999.197899, "relative_strength": 12.184803, "rate_of_change": 0.6803102720966564, "market_dynamics": 1.14536, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2520.106122, "high": 2673.590261, "low": 2500.301752, "close": 2648.834717, "volume": 280400}, "trend_line": 2162.756466, "activity_lines": {"activity_5": 2587.606152, "activity_10": 2539.37049, "activity_20": 2388.843885, "activity_30": 2286.471992}, "trend_signal": 1, "fair_value": 2004.787861, "relative_strength": 13.989933, "rate_of_change": 0.8719852049888958, "market_dynamics": 1.199358, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2653.785553, "high": 2817.172001, "low": 2609.225721, "close": 2737.95459, "volume": 314600}, "trend_line": 2187.54919, "activity_lines": {"activity_5": 2644.543815, "activity_10": 2587.576181, "activity_20": 2433.199348, "activity_30": 2323.581548}, "trend_signal": 1, "fair_value": 2010.606789, "relative_strength": 21.229587, "rate_of_change": 1.1463483933470466, "market_dynamics": 1.244818, "expectation": {"probability": 52.4066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2688.443633, "high": 2851.829736, "low": 2688.443633, "close": 2737.95459, "volume": 238000}, "trend_line": 2215.468095, "activity_lines": {"activity_5": 2682.832341, "activity_10": 2623.089062, "activity_20": 2474.212785, "activity_30": 2359.091574}, "trend_signal": 1, "fair_value": 2016.659113, "relative_strength": 22.700912, "rate_of_change": 1.2762641008314877, "market_dynamics": 1.262799, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2787.465043, "high": 2802.318321, "low": 2599.323486, "close": 2713.198975, "volume": 242200}, "trend_line": 2240.011507, "activity_lines": {"activity_5": 2703.626921, "activity_10": 2647.709508, "activity_20": 2509.279717, "activity_30": 2391.203244}, "trend_signal": 1, "fair_value": 2021.977037, "relative_strength": 24.31358, "rate_of_change": 1.107820602580151, "market_dynamics": 1.349676, "expectation": {"probability": 54.4016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2723.101302, "high": 2752.807861, "low": 2604.274737, "close": 2609.22583, "volume": 212600}, "trend_line": 2263.310376, "activity_lines": {"activity_5": 2682.502181, "activity_10": 2649.554892, "activity_20": 2531.220304, "activity_30": 2415.023523}, "trend_signal": 1, "fair_value": 2026.98634, "relative_strength": 14.354058, "rate_of_change": 1.0401227371909094, "market_dynamics": 1.241748, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2579.519547, "high": 2658.736917, "low": 2539.910552, "close": 2564.666016, "volume": 187200}, "trend_line": 2284.87712, "activity_lines": {"activity_5": 2640.91294, "activity_10": 2640.777934, "activity_20": 2546.340851, "activity_30": 2434.465822}, "trend_signal": 1, "fair_value": 2030.200705, "relative_strength": 15.76461, "rate_of_change": 0.9528849524436679, "market_dynamics": 0.887802, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2534.959725, "high": 2683.49236, "low": 2490.399955, "close": 2663.687988, "volume": 224000}, "trend_line": 2309.497787, "activity_lines": {"activity_5": 2637.942269, "activity_10": 2648.744696, "activity_20": 2568.927592, "activity_30": 2458.905233}, "trend_signal": 1, "fair_value": 2033.863111, "relative_strength": 20.71887, "rate_of_change": 1.0775488442896957, "market_dynamics": 0.499562, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2668.639111, "high": 2861.731848, "low": 2554.763973, "close": 2658.736816, "volume": 702600}, "trend_line": 2336.010116, "activity_lines": {"activity_5": 2638.272314, "activity_10": 2652.075417, "activity_20": 2588.148437, "activity_30": 2481.436783}, "trend_signal": 1, "fair_value": 2037.275942, "relative_strength": 16.38495, "rate_of_change": 1.1479694481300726, "market_dynamics": 0.223585, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2688.44328, "high": 2733.003113, "low": 2539.910546, "close": 2579.519287, "volume": 284600}, "trend_line": 2356.179806, "activity_lines": {"activity_5": 2617.477702, "activity_10": 2639.922709, "activity_20": 2596.848205, "activity_30": 2497.147052}, "trend_signal": 1, "fair_value": 2040.336566, "relative_strength": 10.364868, "rate_of_change": 0.8634247712307499, "market_dynamics": -0.159987, "expectation": {"probability": 51.1055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2579.519706, "high": 2579.519706, "low": 2485.448242, "close": 2520.106445, "volume": 278200}, "trend_line": 2373.628658, "activity_lines": {"activity_5": 2585.790788, "activity_10": 2617.417769, "activity_20": 2597.909171, "activity_30": 2507.722964}, "trend_signal": 1, "fair_value": 2043.856565, "relative_strength": 4.275991, "rate_of_change": 0.7405568944936449, "market_dynamics": -0.40085, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2520.106122, "high": 2579.519618, "low": 2475.546598, "close": 2569.617432, "volume": 221200}, "trend_line": 2393.303756, "activity_lines": {"activity_5": 2576.548828, "activity_10": 2604.004843, "activity_20": 2602.058681, "activity_30": 2520.367401}, "trend_signal": 1, "fair_value": 2047.273827, "relative_strength": 5.850477, "rate_of_change": 0.8289037939311781, "market_dynamics": -0.536902, "expectation": {"probability": 50.9734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2574.568454, "high": 2579.519547, "low": 2510.204094, "close": 2534.959717, "volume": 175000}, "trend_line": 2409.931433, "activity_lines": {"activity_5": 2555.424203, "activity_10": 2585.730828, "activity_20": 2600.231507, "activity_30": 2529.506496}, "trend_signal": 1, "fair_value": 2050.88904, "relative_strength": 4.613077, "rate_of_change": 0.694758321350347, "market_dynamics": -0.782809, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2534.959545, "high": 2703.296875, "low": 2515.155173, "close": 2703.296875, "volume": 254000}, "trend_line": 2433.897974, "activity_lines": {"activity_5": 2598.993848, "activity_10": 2601.754386, "activity_20": 2612.078778, "activity_30": 2548.433298}, "trend_signal": 1, "fair_value": 2055.241022, "relative_strength": 14.78946, "rate_of_change": 0.9944905764461963, "market_dynamics": -0.725117, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2703.296655, "high": 2846.878346, "low": 2530.008452, "close": 2564.666016, "volume": 352400}, "trend_line": 2451.515861, "activity_lines": {"activity_5": 2593.382536, "activity_10": 2593.202473, "activity_20": 2609.214206, "activity_30": 2556.869946}, "trend_signal": 1, "fair_value": 2058.008213, "relative_strength": 6.253758, "rate_of_change": 0.7238547871850886, "market_dynamics": -0.668113, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2495.350886, "high": 2709.886991, "low": 2495.350886, "close": 2704.923828, "volume": 436600}, "trend_line": 2472.739526, "activity_lines": {"activity_5": 2635.514046, "activity_10": 2612.852579, "activity_20": 2619.401024, "activity_30": 2573.218847}, "trend_signal": 1, "fair_value": 2062.517348, "relative_strength": 10.969269, "rate_of_change": 0.8657363934550527, "market_dynamics": -0.52671, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2680.10789, "high": 2739.666187, "low": 2590.77096, "close": 2709.887207, "volume": 237800}, "trend_line": 2491.331527, "activity_lines": {"activity_5": 2666.978857, "activity_10": 2631.665155, "activity_20": 2628.944695, "activity_30": 2588.518698}, "trend_signal": 1, "fair_value": 2067.214383, "relative_strength": 9.841248, "rate_of_change": 0.7518786675471286, "market_dynamics": -0.405751, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2724.776262, "high": 2724.776262, "low": 2635.439445, "close": 2680.10791, "volume": 143800}, "trend_line": 2512.139347, "activity_lines": {"activity_5": 2679.165918, "activity_10": 2642.422927, "activity_20": 2634.630641, "activity_30": 2600.697819}, "trend_signal": 1, "fair_value": 2071.517616, "relative_strength": 8.5773, "rate_of_change": 0.8352087939518936, "market_dynamics": -0.47884, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2685.071139, "high": 2824.039806, "low": 2685.071139, "close": 2779.371338, "volume": 193600}, "trend_line": 2536.99635, "activity_lines": {"activity_5": 2714.764242, "activity_10": 2670.930052, "activity_20": 2648.713625, "activity_30": 2617.938593}, "trend_signal": 1, "fair_value": 2076.301071, "relative_strength": 5.365587, "rate_of_change": 0.9894754854934438, "market_dynamics": -0.328262, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2794.260686, "high": 2898.487212, "low": 2774.407979, "close": 2829.00293, "volume": 241200}, "trend_line": 2559.175525, "activity_lines": {"activity_5": 2761.834798, "activity_10": 2706.267747, "activity_20": 2666.666058, "activity_30": 2636.777727}, "trend_signal": 1, "fair_value": 2081.995794, "relative_strength": 5.798806, "rate_of_change": 0.8742296771534659, "market_dynamics": -0.154374, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2829.002652, "high": 3196.277036, "low": 2784.334189, "close": 3101.976807, "volume": 1258600}, "trend_line": 2589.95872, "activity_lines": {"activity_5": 2882.274186, "activity_10": 2786.70099, "activity_20": 2709.545868, "activity_30": 2671.797165}, "trend_signal": 1, "fair_value": 2090.03347, "relative_strength": 16.066502, "rate_of_change": 1.2028559471316442, "market_dynamics": 0.35104, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3121.829748, "high": 3394.80358, "low": 3082.124441, "close": 3320.355957, "volume": 662200}, "trend_line": 2633.714982, "activity_lines": {"activity_5": 3049.036426, "activity_10": 2896.260072, "activity_20": 2770.476458, "activity_30": 2718.919567}, "trend_signal": 1, "fair_value": 2099.205669, "relative_strength": 22.377382, "rate_of_change": 1.6894578922091805, "market_dynamics": 0.930713, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3320.355984, "high": 3320.355984, "low": 3141.682175, "close": 3156.571533, "volume": 334600}, "trend_line": 2670.93903, "activity_lines": {"activity_5": 3120.505941, "activity_10": 2962.390376, "activity_20": 2812.610811, "activity_30": 2752.652248}, "trend_signal": 1, "fair_value": 2107.421619, "relative_strength": 13.717868, "rate_of_change": 1.4133666039949664, "market_dynamics": 1.192321, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3171.461295, "high": 3221.092641, "low": 3092.050684, "close": 3201.23999, "volume": 182800}, "trend_line": 2698.099471, "activity_lines": {"activity_5": 3175.1007, "activity_10": 3025.340186, "activity_20": 2857.005888, "activity_30": 2786.865213}, "trend_signal": 1, "fair_value": 2116.563851, "relative_strength": 10.357622, "rate_of_change": 1.0168873454217333, "market_dynamics": 1.297298, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3221.093089, "high": 3221.093089, "low": 3057.30821, "close": 3082.124023, "volume": 227400}, "trend_line": 2717.493538, "activity_lines": {"activity_5": 3161.86556, "activity_10": 3057.579035, "activity_20": 2887.850467, "activity_30": 2811.64099}, "trend_signal": 1, "fair_value": 2125.988282, "relative_strength": 4.424731, "rate_of_change": 0.7188047441709824, "market_dynamics": 1.084042, "expectation": {"probability": 53.7588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3082.124512, "high": 3320.355957, "low": 3082.124512, "close": 3201.23999, "volume": 386800}, "trend_line": 2741.848364, "activity_lines": {"activity_5": 3171.461002, "activity_10": 3102.067005, "activity_20": 2928.282638, "activity_30": 2842.850439}, "trend_signal": 1, "fair_value": 2135.551941, "relative_strength": 5.925224, "rate_of_change": 0.8962238790795526, "market_dynamics": 0.903835, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3201.240178, "high": 3270.724461, "low": 3052.345531, "close": 3166.498291, "volume": 306600}, "trend_line": 2764.219946, "activity_lines": {"activity_5": 3162.858333, "activity_10": 3131.214373, "activity_20": 2962.586961, "activity_30": 2870.247208}, "trend_signal": 1, "fair_value": 2144.143692, "relative_strength": 5.106736, "rate_of_change": 0.8159306799652112, "market_dynamics": 0.81739, "expectation": {"probability": 53.7725, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3161.534969, "high": 3360.061279, "low": 3067.234868, "close": 3360.061279, "volume": 241000}, "trend_line": 2794.281405, "activity_lines": {"activity_5": 3229.033838, "activity_10": 3187.252992, "activity_20": 3012.459985, "activity_30": 2908.688585}, "trend_signal": 1, "fair_value": 2153.757715, "relative_strength": 13.871133, "rate_of_change": 1.0875205152723404, "market_dynamics": 0.802535, "expectation": {"probability": 51.6013, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3384.877025, "high": 3384.877025, "low": 3186.35053, "close": 3196.276855, "volume": 194600}, "trend_line": 2814.17985, "activity_lines": {"activity_5": 3227.048551, "activity_10": 3201.149836, "activity_20": 3043.41843, "activity_30": 2934.623775}, "trend_signal": 1, "fair_value": 2162.165752, "relative_strength": 2.332984, "rate_of_change": 0.7121131380824477, "market_dynamics": 0.758544, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3186.350623, "high": 3335.245435, "low": 3186.350623, "close": 3265.76123, "volume": 186800}, "trend_line": 2836.229395, "activity_lines": {"activity_5": 3248.555599, "activity_10": 3220.100102, "activity_20": 3078.43472, "activity_30": 2963.758058}, "trend_signal": 1, "fair_value": 2171.128461, "relative_strength": 5.57632, "rate_of_change": 0.783515843878985, "market_dynamics": 0.654025, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3265.761106, "high": 3290.57692, "low": 3067.234796, "close": 3161.534668, "volume": 187200}, "trend_line": 2857.445304, "activity_lines": {"activity_5": 3223.077978, "activity_10": 3212.159024, "activity_20": 3100.256852, "activity_30": 2984.745495}, "trend_signal": 1, "fair_value": 2179.345008, "relative_strength": 5.463404, "rate_of_change": 0.7480321950474677, "market_dynamics": 0.480856, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3161.534952, "high": 3171.46144, "low": 3082.124441, "close": 3151.608643, "volume": 130800}, "trend_line": 2874.204435, "activity_lines": {"activity_5": 3196.938704, "activity_10": 3201.330344, "activity_20": 3118.079228, "activity_30": 3003.723775}, "trend_signal": 1, "fair_value": 2187.716445, "relative_strength": 3.448276, "rate_of_change": 0.5865074994275464, "market_dynamics": 0.195019, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3151.608626, "high": 3151.608626, "low": 2938.192615, "close": 2982.861084, "volume": 217600}, "trend_line": 2882.367985, "activity_lines": {"activity_5": 3115.542887, "activity_10": 3162.888423, "activity_20": 3117.059021, "activity_30": 3010.733881}, "trend_signal": 1, "fair_value": 2195.973889, "relative_strength": 4.119719, "rate_of_change": 0.28402816099613176, "market_dynamics": -0.156771, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2982.860999, "high": 3126.792621, "low": 2829.00292, "close": 2873.671387, "volume": 358200}, "trend_line": 2886.891878, "activity_lines": {"activity_5": 3022.897184, "activity_10": 3107.752202, "activity_20": 3103.506932, "activity_30": 3010.17281}, "trend_signal": 1, "fair_value": 2204.01526, "relative_strength": -2.156952, "rate_of_change": 0.15695057062604878, "market_dynamics": -0.546007, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2873.671387, "high": 2898.487202, "low": 2774.40809, "close": 2794.260742, "volume": 206200}, "trend_line": 2889.593937, "activity_lines": {"activity_5": 2925.288298, "activity_10": 3044.133474, "activity_20": 3081.580617, "activity_30": 3004.196608}, "trend_signal": 1, "fair_value": 2211.141769, "relative_strength": -5.686543, "rate_of_change": 0.09359751297205286, "market_dynamics": -0.875665, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2833.966008, "high": 2898.486928, "low": 2799.223868, "close": 2878.634277, "volume": 148800}, "trend_line": 2898.574219, "activity_lines": {"activity_5": 2887.237288, "activity_10": 3001.089267, "activity_20": 3066.596569, "activity_30": 3003.489533}, "trend_signal": 0, "fair_value": 2219.105696, "relative_strength": -3.008295, "rate_of_change": 0.3107800679192797, "market_dynamics": -1.13518, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2883.597647, "high": 2972.934423, "low": 2784.334435, "close": 2833.966064, "volume": 263400}, "trend_line": 2907.550887, "activity_lines": {"activity_5": 2853.156901, "activity_10": 2955.789125, "activity_20": 3046.531213, "activity_30": 2999.321265}, "trend_signal": 0, "fair_value": 2226.845722, "relative_strength": -6.049975, "rate_of_change": 0.309692535770111, "market_dynamics": -1.144346, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2853.818802, "high": 2853.818802, "low": 2749.592303, "close": 2774.408447, "volume": 236000}, "trend_line": 2911.241569, "activity_lines": {"activity_5": 2820.400146, "activity_10": 2905.706365, "activity_20": 3020.20285, "activity_30": 2990.73143}, "trend_signal": 0, "fair_value": 2234.17275, "relative_strength": -7.799737, "rate_of_change": 0.12693439060693298, "market_dynamics": -1.154646, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2789.297598, "high": 2873.671719, "low": 2749.592165, "close": 2814.113281, "volume": 343600}, "trend_line": 2916.420784, "activity_lines": {"activity_5": 2814.775179, "activity_10": 2873.4909, "activity_20": 2997.206851, "activity_30": 2984.465089}, "trend_signal": 0, "fair_value": 2241.145569, "relative_strength": -6.208121, "rate_of_change": 0.17790399309869545, "market_dynamics": -0.99151, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2764.481746, "high": 2923.303064, "low": 2754.55542, "close": 2908.413574, "volume": 763600}, "trend_line": 2927.383927, "activity_lines": {"activity_5": 2844.554183, "activity_10": 2865.369371, "activity_20": 2983.026394, "activity_30": 2983.948495}, "trend_signal": 0, "fair_value": 2248.379492, "relative_strength": -3.828416, "rate_of_change": 0.3759108788466221, "market_dynamics": -0.765462, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2898.487182, "high": 3002.713778, "low": 2754.555793, "close": 2863.745117, "volume": 770200}, "trend_line": 2938.83855, "activity_lines": {"activity_5": 2851.833512, "activity_10": 2855.623535, "activity_20": 2964.213652, "activity_30": 2979.842765}, "trend_signal": 0, "fair_value": 2255.037222, "relative_strength": -5.935249, "rate_of_change": 0.3912921326905982, "market_dynamics": -0.639439, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2829.002826, "high": 3004.627185, "low": 2688.245718, "close": 2725.057373, "volume": 1712900}, "trend_line": 2944.019881, "activity_lines": {"activity_5": 2813.876204, "activity_10": 2826.076101, "activity_20": 2933.32699, "activity_30": 2966.050431}, "trend_signal": 0, "fair_value": 2260.602319, "relative_strength": -10.086378, "rate_of_change": 0.17630539792668187, "market_dynamics": -0.554008, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2675.312025, "high": 2939.958191, "low": 2637.505459, "close": 2867.329834, "volume": 410900}, "trend_line": 2955.098885, "activity_lines": {"activity_5": 2830.603629, "activity_10": 2830.151864, "activity_20": 2918.824842, "activity_30": 2961.102686}, "trend_signal": 0, "fair_value": 2266.202341, "relative_strength": -7.903551, "rate_of_change": 0.3763223228043042, "market_dynamics": -0.578368, "expectation": {"probability": 48.9562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2895.187057, "high": 2895.187057, "low": 2726.052587, "close": 2763.859131, "volume": 225600}, "trend_line": 2957.117627, "activity_lines": {"activity_5": 2806.646061, "activity_10": 2817.515341, "activity_20": 2895.845682, "activity_30": 2948.764637}, "trend_signal": 0, "fair_value": 2271.264385, "relative_strength": -14.228069, "rate_of_change": 0.06831385610299813, "market_dynamics": -0.79433, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2763.859373, "high": 2802.660473, "low": 2671.332764, "close": 2780.772461, "volume": 231400}, "trend_line": 2964.321175, "activity_lines": {"activity_5": 2791.676546, "activity_10": 2809.950555, "activity_20": 2876.560082, "activity_30": 2937.38753}, "trend_signal": 0, "fair_value": 2275.714388, "relative_strength": -14.381056, "rate_of_change": 0.24360031992734643, "market_dynamics": -0.95127, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2805.645314, "high": 2898.171838, "low": 2717.098352, "close": 2819.573975, "volume": 238300}, "trend_line": 2968.142847, "activity_lines": {"activity_5": 2798.150277, "activity_10": 2809.685831, "activity_20": 2862.404871, "activity_30": 2928.049001}, "trend_signal": 0, "fair_value": 2280.648052, "relative_strength": -10.668353, "rate_of_change": 0.12892233244597848, "market_dynamics": -0.960565, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2795.696106, "high": 3019.551088, "low": 2750.925172, "close": 3004.627441, "volume": 339700}, "trend_line": 2977.967521, "activity_lines": {"activity_5": 2869.253239, "activity_10": 2844.141016, "activity_20": 2867.691257, "activity_30": 2930.402846}, "trend_signal": 0, "fair_value": 2287.253482, "relative_strength": 1.165823, "rate_of_change": 0.33100408256732256, "market_dynamics": -0.716298, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3019.551024, "high": 3521.980225, "low": 2968.810628, "close": 3412.540283, "volume": 886400}, "trend_line": 3002.381934, "activity_lines": {"activity_5": 3057.689144, "activity_10": 2949.659237, "activity_20": 2912.597299, "activity_30": 2958.439798}, "trend_signal": 0, "fair_value": 2295.737618, "relative_strength": 19.98922, "rate_of_change": 0.8198347640743113, "market_dynamics": -0.05437, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3273.252618, "high": 3566.751221, "low": 3148.888917, "close": 3546.853027, "volume": 543100}, "trend_line": 3027.964656, "activity_lines": {"activity_5": 3254.5486, "activity_10": 3067.995561, "activity_20": 2970.045131, "activity_30": 2993.566965}, "trend_signal": 0, "fair_value": 2305.004421, "relative_strength": 27.108119, "rate_of_change": 0.8520808665377515, "market_dynamics": 0.536417, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3546.853152, "high": 3546.853152, "low": 3382.692931, "close": 3517.005615, "volume": 259700}, "trend_line": 3050.898079, "activity_lines": {"activity_5": 3389.259326, "activity_10": 3167.582542, "activity_20": 3022.980942, "activity_30": 3025.117995}, "trend_signal": 0, "fair_value": 2313.59437, "relative_strength": 15.582437, "rate_of_change": 0.7573874072326671, "market_dynamics": 0.975501, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3467.260502, "high": 3631.420594, "low": 3387.667721, "close": 3576.700439, "volume": 327800}, "trend_line": 3066.7222, "activity_lines": {"activity_5": 3494.786116, "activity_10": 3266.957817, "activity_20": 3080.405572, "activity_30": 3059.040728}, "trend_signal": 0, "fair_value": 2321.47063, "relative_strength": 16.311394, "rate_of_change": 0.5186709155878066, "market_dynamics": 1.166162, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3631.420406, "high": 3830.402284, "low": 3631.420406, "close": 3775.682373, "volume": 366200}, "trend_line": 3081.899748, "activity_lines": {"activity_5": 3616.16512, "activity_10": 3389.548801, "activity_20": 3154.803883, "activity_30": 3104.780094}, "trend_signal": 1, "fair_value": 2330.105564, "relative_strength": 21.35514, "rate_of_change": 0.4949110812841039, "market_dynamics": 1.102964, "expectation": {"probability": 48.1455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3810.504213, "high": 3845.326173, "low": 3661.267578, "close": 3661.267578, "volume": 266700}, "trend_line": 3098.722949, "activity_lines": {"activity_5": 3648.002197, "activity_10": 3472.234823, "activity_20": 3215.333767, "activity_30": 3142.158663}, "trend_signal": 1, "fair_value": 2337.067342, "relative_strength": 24.285896, "rate_of_change": 0.5458711306530193, "market_dynamics": 0.994358, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3641.369444, "high": 3825.427735, "low": 3571.725889, "close": 3656.292969, "volume": 311900}, "trend_line": 3113.891382, "activity_lines": {"activity_5": 3661.599251, "activity_10": 3539.581139, "activity_20": 3272.159371, "activity_30": 3178.130923}, "trend_signal": 1, "fair_value": 2343.871934, "relative_strength": 22.859711, "rate_of_change": 0.4895059432433249, "market_dynamics": 0.957657, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3681.165893, "high": 3795.580507, "low": 3651.318722, "close": 3730.911377, "volume": 210300}, "trend_line": 3135.517627, "activity_lines": {"activity_5": 3692.773112, "activity_10": 3604.268368, "activity_20": 3332.364722, "activity_30": 3217.938664}, "trend_signal": 1, "fair_value": 2351.342795, "relative_strength": 21.158898, "rate_of_change": 0.6945086500130332, "market_dynamics": 0.911535, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3740.860352, "high": 3815.478577, "low": 3656.293211, "close": 3720.962158, "volume": 201300}, "trend_line": 3152.841699, "activity_lines": {"activity_5": 3706.370182, "activity_10": 3649.871395, "activity_20": 3387.162286, "activity_30": 3255.709279}, "trend_signal": 1, "fair_value": 2358.937824, "relative_strength": 14.246352, "rate_of_change": 0.5525107513611783, "market_dynamics": 0.823865, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3681.165832, "high": 3755.784059, "low": 3432.438354, "close": 3482.183838, "volume": 301900}, "trend_line": 3163.364551, "activity_lines": {"activity_5": 3630.757031, "activity_10": 3635.671307, "activity_20": 3415.207973, "activity_30": 3276.957159}, "trend_signal": 1, "fair_value": 2365.064873, "relative_strength": 10.151852, "rate_of_change": 0.3337577019276811, "market_dynamics": 0.706698, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3512.03125, "high": 3536.903993, "low": 3357.820251, "close": 3397.616455, "volume": 193300}, "trend_line": 3164.61639, "activity_lines": {"activity_5": 3546.521322, "activity_10": 3597.412487, "activity_20": 3432.112872, "activity_30": 3292.070185}, "trend_signal": 1, "fair_value": 2370.367906, "relative_strength": 4.719829, "rate_of_change": 0.039573023589844804, "market_dynamics": 0.506346, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3397.616694, "high": 3502.082156, "low": 3347.871215, "close": 3357.820313, "volume": 190700}, "trend_line": 3170.001172, "activity_lines": {"activity_5": 3466.596973, "activity_10": 3552.189347, "activity_20": 3442.260005, "activity_30": 3304.534955}, "trend_signal": 1, "fair_value": 2375.415836, "relative_strength": 5.049104, "rate_of_change": 0.17015591580122247, "market_dynamics": 0.239907, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3347.870909, "high": 3347.870909, "low": 3133.965515, "close": 3148.88916, "volume": 220700}, "trend_line": 3166.105436, "activity_lines": {"activity_5": 3336.927083, "activity_10": 3472.415683, "activity_20": 3429.919852, "activity_30": 3303.172889}, "trend_signal": 1, "fair_value": 2378.435328, "relative_strength": 1.356089, "rate_of_change": -0.12289383469036766, "market_dynamics": -0.144319, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3133.965696, "high": 3178.736634, "low": 3009.601628, "close": 3019.551025, "volume": 468100}, "trend_line": 3161.372648, "activity_lines": {"activity_5": 3202.945963, "activity_10": 3375.819021, "activity_20": 3404.11666, "activity_30": 3293.717766}, "trend_signal": 1, "fair_value": 2380.970298, "relative_strength": -3.076029, "rate_of_change": -0.14948295613234913, "market_dynamics": -0.417654, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3019.551086, "high": 3094.168943, "low": 2994.678282, "close": 3034.474365, "volume": 208500}, "trend_line": 3157.468172, "activity_lines": {"activity_5": 3120.700032, "activity_10": 3292.065683, "activity_20": 3378.992805, "activity_30": 3285.53078}, "trend_signal": 0, "fair_value": 2384.196087, "relative_strength": -6.111845, "rate_of_change": -0.12350571839325152, "market_dynamics": -0.711003, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3034.474426, "high": 3148.889161, "low": 2975.774756, "close": 3019.551025, "volume": 330200}, "trend_line": 3158.69117, "activity_lines": {"activity_5": 3063.326953, "activity_10": 3219.075519, "activity_20": 3350.974265, "activity_30": 3276.6329}, "trend_signal": 0, "fair_value": 2386.919, "relative_strength": -4.57012, "rate_of_change": 0.03873350207756865, "market_dynamics": -0.859349, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3024.525513, "high": 3128.990906, "low": 3014.576416, "close": 3124.016357, "volume": 189500}, "trend_line": 3167.036002, "activity_lines": {"activity_5": 3065.980013, "activity_10": 3176.746626, "activity_20": 3332.179942, "activity_30": 3274.395815}, "trend_signal": 0, "fair_value": 2390.186267, "relative_strength": -0.463769, "rate_of_change": 0.26418638451443704, "market_dynamics": -0.91239, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3153.863886, "high": 3347.871094, "low": 3153.863886, "close": 3238.431152, "volume": 269000}, "trend_line": 3181.841683, "activity_lines": {"activity_5": 3122.358268, "activity_10": 3164.89818, "activity_20": 3322.567232, "activity_30": 3279.001954}, "trend_signal": 0, "fair_value": 2394.562854, "relative_strength": 3.170253, "rate_of_change": 0.46749329627608943, "market_dynamics": -0.888751, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3248.380066, "high": 3258.329163, "low": 2994.67798, "close": 3109.092773, "volume": 273500}, "trend_line": 3189.523633, "activity_lines": {"activity_5": 3129.654264, "activity_10": 3138.48785, "activity_20": 3298.457253, "activity_30": 3274.308475}, "trend_signal": 0, "fair_value": 2397.953726, "relative_strength": -3.094055, "rate_of_change": 0.2414309310561536, "market_dynamics": -0.787739, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3104.118285, "high": 3183.711064, "low": 3064.321717, "close": 3104.118164, "volume": 186800}, "trend_line": 3198.528703, "activity_lines": {"activity_5": 3129.322607, "activity_10": 3122.297945, "activity_20": 3272.494841, "activity_30": 3268.798445}, "trend_signal": 0, "fair_value": 2402.119213, "relative_strength": -4.19803, "rate_of_change": 0.2823327567424286, "market_dynamics": -0.79997, "expectation": {"probability": 57.2893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3138.939879, "high": 3223.507324, "low": 3100.546877, "close": 3115.501221, "volume": 296000}, "trend_line": 3209.898462, "activity_lines": {"activity_5": 3128.142383, "activity_10": 3115.051607, "activity_20": 3247.142765, "activity_30": 3263.441834}, "trend_signal": 0, "fair_value": 2404.128083, "relative_strength": -1.913184, "rate_of_change": 0.3554684061248569, "market_dynamics": -0.701383, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3140.425353, "high": 3140.425353, "low": 3010.820437, "close": 3125.470947, "volume": 140100}, "trend_line": 3220.277051, "activity_lines": {"activity_5": 3123.888721, "activity_10": 3114.747314, "activity_20": 3224.154658, "activity_30": 3257.994897}, "trend_signal": 0, "fair_value": 2404.881952, "relative_strength": -5.382095, "rate_of_change": 0.32333075712099957, "market_dynamics": -0.787234, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3150.394834, "high": 3190.27325, "low": 3100.546815, "close": 3115.501221, "volume": 54600}, "trend_line": 3227.179972, "activity_lines": {"activity_5": 3116.214844, "activity_10": 3116.854878, "activity_20": 3202.223635, "activity_30": 3251.235166}, "trend_signal": 0, "fair_value": 2409.026198, "relative_strength": -4.720649, "rate_of_change": 0.2143579850639341, "market_dynamics": -0.846037, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3125.470761, "high": 3170.333978, "low": 3060.668518, "close": 3095.562012, "volume": 222800}, "trend_line": 3234.907202, "activity_lines": {"activity_5": 3110.089893, "activity_10": 3115.944185, "activity_20": 3180.305565, "activity_30": 3242.743685}, "trend_signal": 0, "fair_value": 2414.801174, "relative_strength": -3.649054, "rate_of_change": 0.23944217759913528, "market_dynamics": -0.772364, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3110.516665, "high": 3125.47082, "low": 2961.969555, "close": 2990.881348, "volume": 252700}, "trend_line": 3243.768001, "activity_lines": {"activity_5": 3069.973438, "activity_10": 3094.618626, "activity_20": 3150.709044, "activity_30": 3227.000081}, "trend_signal": 0, "fair_value": 2420.894304, "relative_strength": -5.098693, "rate_of_change": 0.2739119995319125, "market_dynamics": -0.807126, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2990.881348, "high": 3050.698975, "low": 2965.957336, "close": 3010.820557, "volume": 190800}, "trend_line": 3248.551025, "activity_lines": {"activity_5": 3044.052507, "activity_10": 3077.710978, "activity_20": 3126.748642, "activity_30": 3211.971214}, "trend_signal": 0, "fair_value": 2429.04651, "relative_strength": -7.762032, "rate_of_change": 0.14745271543851993, "market_dynamics": -0.758601, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3070.637882, "high": 3374.710809, "low": 2878.224601, "close": 3135.44043, "volume": 644500}, "trend_line": 3260.937069, "activity_lines": {"activity_5": 3066.650244, "activity_10": 3083.620224, "activity_20": 3117.754167, "activity_30": 3204.673756}, "trend_signal": 0, "fair_value": 2437.824847, "relative_strength": -2.783546, "rate_of_change": 0.38127903501222843, "market_dynamics": -0.399156, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3065.653369, "high": 3065.653369, "low": 2891.185133, "close": 2912.121338, "volume": 358600}, "trend_line": 3265.315365, "activity_lines": {"activity_5": 3014.143653, "activity_10": 3048.718289, "activity_20": 3089.971457, "activity_30": 3182.169516}, "trend_signal": 0, "fair_value": 2445.077443, "relative_strength": -7.651066, "rate_of_change": 0.1342649645594821, "market_dynamics": -0.31375, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2912.12146, "high": 3045.714122, "low": 2862.273438, "close": 2932.060547, "volume": 245000}, "trend_line": 3269.064917, "activity_lines": {"activity_5": 2981.842123, "activity_10": 3023.37457, "activity_20": 3067.986719, "activity_30": 3160.669205}, "trend_signal": 0, "fair_value": 2452.504959, "relative_strength": -7.698659, "rate_of_change": 0.11482970497093843, "market_dynamics": -0.259332, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2926.078785, "high": 2970.942004, "low": 2802.455762, "close": 2826.382813, "volume": 158500}, "trend_line": 3263.123429, "activity_lines": {"activity_5": 2925.214779, "activity_10": 2982.035485, "activity_20": 3039.694109, "activity_30": 3132.109069}, "trend_signal": 0, "fair_value": 2458.564196, "relative_strength": -10.044049, "rate_of_change": -0.18174885329142992, "market_dynamics": -0.300473, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2826.382744, "high": 2969.944963, "low": 2814.419219, "close": 2858.2854, "volume": 229900}, "trend_line": 3244.648267, "activity_lines": {"activity_5": 2890.1882, "activity_10": 2951.546604, "activity_20": 3017.562704, "activity_30": 3105.990486}, "trend_signal": 0, "fair_value": 2463.948663, "relative_strength": -4.984734, "rate_of_change": -0.5661802993968261, "market_dynamics": -0.630098, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2863.27018, "high": 2978.917859, "low": 2863.27018, "close": 2908.133545, "volume": 178900}, "trend_line": 3223.357617, "activity_lines": {"activity_5": 2881.94668, "activity_10": 2934.797674, "activity_20": 3002.746983, "activity_30": 3084.279859}, "trend_signal": 0, "fair_value": 2469.527059, "relative_strength": -2.602611, "rate_of_change": -0.6561774419908151, "market_dynamics": -0.789685, "expectation": {"probability": 51.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2908.133643, "high": 2946.017869, "low": 2842.334084, "close": 2941.033203, "volume": 132400}, "trend_line": 3204.158537, "activity_lines": {"activity_5": 2899.825505, "activity_10": 2927.982089, "activity_20": 2993.205929, "activity_30": 3066.065381}, "trend_signal": 0, "fair_value": 2474.562686, "relative_strength": -1.768391, "rate_of_change": -0.5956236409743773, "market_dynamics": -0.836555, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2947.014928, "high": 2989.88414, "low": 2881.215625, "close": 2897.166992, "volume": 119600}, "trend_line": 3181.507422, "activity_lines": {"activity_5": 2901.154801, "activity_10": 2916.362975, "activity_20": 2980.476931, "activity_30": 3046.259475}, "trend_signal": 0, "fair_value": 2479.160108, "relative_strength": -4.807147, "rate_of_change": -0.7069286596913373, "market_dynamics": -0.818789, "expectation": {"probability": 56.0148, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2910.127466, "high": 2978.917687, "low": 2908.133545, "close": 2951.999756, "volume": 155900}, "trend_line": 3154.051335, "activity_lines": {"activity_5": 2923.087923, "activity_10": 2918.320637, "activity_20": 2973.552882, "activity_30": 3031.452529}, "trend_signal": 0, "fair_value": 2485.082505, "relative_strength": -1.518612, "rate_of_change": -0.8629898773814655, "market_dynamics": -0.698169, "expectation": {"probability": 52.067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2949.008818, "high": 2949.008818, "low": 2636.9604, "close": 2680.82666, "volume": 292000}, "trend_line": 3121.369971, "activity_lines": {"activity_5": 2846.25555, "activity_10": 2871.681037, "activity_20": 2941.19556, "activity_30": 3000.921904}, "trend_signal": 0, "fair_value": 2489.612039, "relative_strength": -1.682826, "rate_of_change": -1.0361709601026525, "market_dynamics": -0.741018, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2481.434439, "high": 2887.19735, "low": 2447.537785, "close": 2847.319092, "volume": 233900}, "trend_line": 3094.404175, "activity_lines": {"activity_5": 2836.751237, "activity_10": 2861.312678, "activity_20": 2926.307634, "activity_30": 2983.241203}, "trend_signal": 0, "fair_value": 2495.601364, "relative_strength": 4.903525, "rate_of_change": -0.8639089967076496, "market_dynamics": -0.749536, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2897.166897, "high": 3020.790161, "low": 2860.279363, "close": 3010.820557, "volume": 174600}, "trend_line": 3070.401147, "activity_lines": {"activity_5": 2885.801709, "activity_10": 2885.910427, "activity_20": 2928.308881, "activity_30": 2977.848711}, "trend_signal": 0, "fair_value": 2502.732984, "relative_strength": 7.112653, "rate_of_change": -0.7756914301603824, "market_dynamics": -0.47545, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3010.820439, "high": 3449.482907, "low": 3010.820439, "close": 3359.756348, "volume": 392300}, "trend_line": 3058.360954, "activity_lines": {"activity_5": 3046.511621, "activity_10": 2972.156516, "activity_20": 2964.625969, "activity_30": 2996.516789}, "trend_signal": 0, "fair_value": 2512.760827, "relative_strength": 15.756467, "rate_of_change": -0.3921374577313437, "market_dynamics": 0.033235, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3299.938898, "high": 3733.616511, "low": 3120.486027, "close": 3569.118164, "volume": 954700}, "trend_line": 3061.258765, "activity_lines": {"activity_5": 3246.169515, "activity_10": 3088.692103, "activity_20": 3019.688641, "activity_30": 3029.468867}, "trend_signal": 0, "fair_value": 2525.481045, "relative_strength": 18.545577, "rate_of_change": 0.09475045763351775, "market_dynamics": 0.757896, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3554.163941, "high": 3733.616511, "low": 3554.163941, "close": 3678.783691, "volume": 224500}, "trend_line": 3070.631006, "activity_lines": {"activity_5": 3441.241357, "activity_10": 3211.662598, "activity_20": 3082.981363, "activity_30": 3069.309184}, "trend_signal": 0, "fair_value": 2539.375286, "relative_strength": 19.356557, "rate_of_change": 0.3061564447656234, "market_dynamics": 1.314159, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3648.875306, "high": 3753.555905, "low": 3504.315798, "close": 3633.920654, "volume": 346200}, "trend_line": 3079.834351, "activity_lines": {"activity_5": 3554.828385, "activity_10": 3311.558026, "activity_20": 3139.319117, "activity_30": 3105.650452}, "trend_signal": 1, "fair_value": 2552.715022, "relative_strength": 16.486972, "rate_of_change": 0.299721620149624, "market_dynamics": 1.633205, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3599.02716, "high": 3623.951171, "low": 3389.665467, "close": 3494.346191, "volume": 223600}, "trend_line": 3091.349585, "activity_lines": {"activity_5": 3569.450488, "activity_10": 3372.880149, "activity_20": 3179.942877, "activity_30": 3132.393151}, "trend_signal": 1, "fair_value": 2564.971634, "relative_strength": 13.214983, "rate_of_change": 0.373891342443825, "market_dynamics": 1.512317, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3484.376711, "high": 3673.799066, "low": 3484.376711, "close": 3599.0271, "volume": 221600}, "trend_line": 3110.665454, "activity_lines": {"activity_5": 3586.731185, "activity_10": 3443.174929, "activity_20": 3228.732223, "activity_30": 3165.14654}, "trend_signal": 1, "fair_value": 2577.20842, "relative_strength": 13.56513, "rate_of_change": 0.6248361263871753, "market_dynamics": 1.352713, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3599.027033, "high": 3608.996637, "low": 3359.756593, "close": 3394.650391, "volume": 216900}, "trend_line": 3122.671322, "activity_lines": {"activity_5": 3519.934928, "activity_10": 3463.549214, "activity_20": 3255.659668, "activity_30": 3183.468148}, "trend_signal": 1, "fair_value": 2588.480529, "relative_strength": 7.385287, "rate_of_change": 0.38595818732489745, "market_dynamics": 1.163967, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3444.498291, "high": 3633.920899, "low": 3404.619874, "close": 3574.103027, "volume": 241000}, "trend_line": 3141.156388, "activity_lines": {"activity_5": 3524.587402, "activity_10": 3508.503058, "activity_20": 3297.75513, "activity_30": 3212.592775}, "trend_signal": 1, "fair_value": 2601.507938, "relative_strength": 12.252025, "rate_of_change": 0.5919632293596775, "market_dynamics": 1.009773, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3594.04248, "high": 3765.084273, "low": 3589.057678, "close": 3710.156006, "volume": 285100}, "trend_line": 3160.694377, "activity_lines": {"activity_5": 3581.56958, "activity_10": 3561.952419, "activity_20": 3350.125722, "activity_30": 3249.302427}, "trend_signal": 1, "fair_value": 2614.382875, "relative_strength": 14.120417, "rate_of_change": 0.6219998811469531, "market_dynamics": 0.980666, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3665.214744, "high": 3849.973339, "low": 3570.338506, "close": 3735.123291, "volume": 296900}, "trend_line": 3177.250781, "activity_lines": {"activity_5": 3641.791829, "activity_10": 3604.253342, "activity_20": 3402.137409, "activity_30": 3286.362357}, "trend_signal": 1, "fair_value": 2627.938044, "relative_strength": 9.37632, "rate_of_change": 0.5238217310879338, "market_dynamics": 0.943941, "expectation": {"probability": 46.8359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3805.032154, "high": 4104.641042, "low": 3785.058232, "close": 4009.764893, "volume": 558600}, "trend_line": 3207.273185, "activity_lines": {"activity_5": 3777.509473, "activity_10": 3683.319962, "activity_20": 3476.386383, "activity_30": 3340.072945}, "trend_signal": 1, "fair_value": 2643.143393, "relative_strength": 17.539841, "rate_of_change": 0.9449176684300207, "market_dynamics": 1.161337, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3944.84961, "high": 4189.530007, "low": 3944.84961, "close": 4029.73877, "volume": 560200}, "trend_line": 3238.127206, "activity_lines": {"activity_5": 3892.502556, "activity_10": 3754.199858, "activity_20": 3547.405705, "activity_30": 3393.135241}, "trend_signal": 1, "fair_value": 2658.161517, "relative_strength": 17.936771, "rate_of_change": 0.9620016512562868, "market_dynamics": 1.386998, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3994.784285, "high": 4184.536538, "low": 3984.797324, "close": 4114.62793, "volume": 315900}, "trend_line": 3271.431429, "activity_lines": {"activity_5": 3993.4528, "activity_10": 3832.139227, "activity_20": 3620.779442, "activity_30": 3449.683675}, "trend_signal": 1, "fair_value": 2673.329724, "relative_strength": 18.79497, "rate_of_change": 1.0285026152860806, "market_dynamics": 1.519999, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4144.588921, "high": 4209.504142, "low": 4089.660384, "close": 4124.614746, "volume": 327700}, "trend_line": 3304.736222, "activity_lines": {"activity_5": 4061.696989, "activity_10": 3903.96994, "activity_20": 3689.121722, "activity_30": 3504.72776}, "trend_signal": 1, "fair_value": 2689.570791, "relative_strength": 13.884005, "rate_of_change": 1.0180495517884134, "market_dynamics": 1.649309, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4174.549538, "high": 4603.988927, "low": 4029.738903, "close": 4514.106445, "volume": 743400}, "trend_line": 3351.356397, "activity_lines": {"activity_5": 4232.141162, "activity_10": 4037.695614, "activity_20": 3788.765681, "activity_30": 3582.751645}, "trend_signal": 1, "fair_value": 2707.788415, "relative_strength": 26.21045, "rate_of_change": 1.4107079012734596, "market_dynamics": 1.694691, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4554.05429, "high": 4823.701948, "low": 4489.139042, "close": 4788.747559, "volume": 483400}, "trend_line": 3407.795915, "activity_lines": {"activity_5": 4442.200163, "activity_10": 4202.814942, "activity_20": 3907.075112, "activity_30": 3675.486559}, "trend_signal": 1, "fair_value": 2727.199086, "relative_strength": 30.242499, "rate_of_change": 1.6840798564581951, "market_dynamics": 1.674052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4768.774044, "high": 4768.774044, "low": 4608.982495, "close": 4738.812988, "volume": 234700}, "trend_line": 3466.060303, "activity_lines": {"activity_5": 4583.682129, "activity_10": 4337.223975, "activity_20": 4011.621343, "activity_30": 3761.358628}, "trend_signal": 1, "fair_value": 2745.942873, "relative_strength": 23.799716, "rate_of_change": 1.7097381842480448, "market_dynamics": 1.581366, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4778.76057, "high": 4853.662802, "low": 4693.871461, "close": 4713.845703, "volume": 237900}, "trend_line": 3522.827808, "activity_lines": {"activity_5": 4669.570052, "activity_10": 4442.654181, "activity_20": 4105.281102, "activity_30": 3841.860912}, "trend_signal": 1, "fair_value": 2764.715772, "relative_strength": 24.827824, "rate_of_change": 1.6378106564062225, "market_dynamics": 1.50772, "expectation": {"probability": 51.9058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4693.871718, "high": 4808.721517, "low": 4509.11282, "close": 4524.093262, "volume": 535200}, "trend_line": 3569.116235, "activity_lines": {"activity_5": 4652.25931, "activity_10": 4492.86135, "activity_20": 4171.188158, "activity_30": 3906.458683}, "trend_signal": 1, "fair_value": 2782.335361, "relative_strength": 19.351342, "rate_of_change": 1.3139565577086518, "market_dynamics": 1.426709, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4459.177902, "high": 4793.741274, "low": 4454.184421, "close": 4753.793457, "volume": 372100}, "trend_line": 3630.505306, "activity_lines": {"activity_5": 4684.883398, "activity_10": 4570.033332, "activity_20": 4250.986784, "activity_30": 3982.889472}, "trend_signal": 1, "fair_value": 2801.569256, "relative_strength": 24.26917, "rate_of_change": 1.7200076141538174, "market_dynamics": 1.331258, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4758.786956, "high": 4948.539097, "low": 4758.786956, "close": 4878.630371, "volume": 271100}, "trend_line": 3695.390967, "activity_lines": {"activity_5": 4743.140658, "activity_10": 4651.381658, "activity_20": 4334.374769, "activity_30": 4063.413669}, "trend_signal": 1, "fair_value": 2821.351177, "relative_strength": 22.31027, "rate_of_change": 1.7872349860711043, "market_dynamics": 1.394363, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4853.663167, "high": 4918.578415, "low": 4753.793538, "close": 4783.754395, "volume": 237000}, "trend_line": 3760.636686, "activity_lines": {"activity_5": 4763.780404, "activity_10": 4699.682253, "activity_20": 4401.494213, "activity_30": 4133.630665}, "trend_signal": 1, "fair_value": 2840.966288, "relative_strength": 19.004912, "rate_of_change": 1.7655971880281975, "market_dynamics": 1.383562, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4733.819303, "high": 5013.454509, "low": 4723.832343, "close": 4968.513184, "volume": 339200}, "trend_line": 3830.977612, "activity_lines": {"activity_5": 4843.010319, "activity_10": 4767.86598, "activity_20": 4480.42575, "activity_30": 4211.558181}, "trend_signal": 1, "fair_value": 2861.482012, "relative_strength": 22.333457, "rate_of_change": 1.8704525821881086, "market_dynamics": 1.340051, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4988.486821, "high": 5073.376211, "low": 4594.001909, "close": 4833.688965, "volume": 432800}, "trend_line": 3895.162793, "activity_lines": {"activity_5": 4860.320996, "activity_10": 4796.011026, "activity_20": 4540.375316, "activity_30": 4276.249236}, "trend_signal": 1, "fair_value": 2880.629057, "relative_strength": 17.54522, "rate_of_change": 1.6754256354552621, "market_dynamics": 1.232285, "expectation": {"probability": 52.091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4958.526168, "high": 4963.519649, "low": 4763.780375, "close": 4908.591309, "volume": 312300}, "trend_line": 3960.748063, "activity_lines": {"activity_5": 4881.959408, "activity_10": 4824.882422, "activity_20": 4601.745257, "activity_30": 4341.631721}, "trend_signal": 1, "fair_value": 2899.783349, "relative_strength": 13.214994, "rate_of_change": 1.6837619756961988, "market_dynamics": 0.962706, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4843.675865, "high": 5023.441324, "low": 4788.747982, "close": 4843.67627, "volume": 288300}, "trend_line": 4025.631706, "activity_lines": {"activity_5": 4871.639616, "activity_10": 4834.778631, "activity_20": 4650.198312, "activity_30": 4398.594831}, "trend_signal": 1, "fair_value": 2919.073232, "relative_strength": 12.531484, "rate_of_change": 1.6381663758450502, "market_dynamics": 0.624045, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4893.610668, "high": 4988.487198, "low": 4843.675865, "close": 4928.56543, "volume": 170000}, "trend_line": 4091.517228, "activity_lines": {"activity_5": 4891.946485, "activity_10": 4859.110529, "activity_20": 4700.809149, "activity_30": 4456.848619}, "trend_signal": 1, "fair_value": 2938.670827, "relative_strength": 10.11856, "rate_of_change": 1.6366505138013743, "market_dynamics": 0.21653, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4928.565339, "high": 5452.880751, "low": 4554.053964, "close": 5123.311035, "volume": 738000}, "trend_line": 4172.933374, "activity_lines": {"activity_5": 4967.514486, "activity_10": 4915.400675, "activity_20": 4762.662828, "activity_30": 4523.415962}, "trend_signal": 1, "fair_value": 2959.75324, "relative_strength": 7.255522, "rate_of_change": 1.9898766512049506, "market_dynamics": 0.118883, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4948.539364, "high": 5003.467285, "low": 4783.754501, "close": 5003.467285, "volume": 368700}, "trend_line": 4244.804981, "activity_lines": {"activity_5": 4992.814714, "activity_10": 4942.456224, "activity_20": 4805.725636, "activity_30": 4576.998795}, "trend_signal": 1, "fair_value": 2979.972846, "relative_strength": 8.674168, "rate_of_change": 1.722328169622965, "market_dynamics": -0.050336, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5033.428079, "high": 5193.219727, "low": 4963.519355, "close": 5093.350098, "volume": 421000}, "trend_line": 4314.222632, "activity_lines": {"activity_5": 5036.757324, "activity_10": 4977.13821, "activity_20": 4851.190087, "activity_30": 4631.743641}, "trend_signal": 1, "fair_value": 3001.005071, "relative_strength": 9.876541, "rate_of_change": 1.6353554830131722, "market_dynamics": -0.044507, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5123.310857, "high": 5233.167531, "low": 4873.636774, "close": 5023.441406, "volume": 487700}, "trend_line": 4369.678801, "activity_lines": {"activity_5": 5045.079785, "activity_10": 4992.935769, "activity_20": 4883.52882, "activity_30": 4677.499691}, "trend_signal": 1, "fair_value": 3021.573399, "relative_strength": 11.762957, "rate_of_change": 1.2854266858799428, "market_dynamics": -0.003503, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5023.441174, "high": 5283.102229, "low": 5003.467252, "close": 5203.206543, "volume": 286300}, "trend_line": 4424.148413, "activity_lines": {"activity_5": 5101.339616, "activity_10": 5038.78497, "activity_20": 4928.161012, "activity_30": 4731.275674}, "trend_signal": 1, "fair_value": 3044.082227, "relative_strength": 11.576218, "rate_of_change": 1.2465358320509625, "market_dynamics": -0.160013, "expectation": {"probability": 51.4128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5183.232894, "high": 5223.180739, "low": 4848.669461, "close": 4863.649902, "volume": 288700}, "trend_line": 4463.643954, "activity_lines": {"activity_5": 5026.104492, "activity_10": 5015.270197, "activity_20": 4934.866534, "activity_30": 4759.630609}, "trend_signal": 1, "fair_value": 3064.114909, "relative_strength": 3.443373, "rate_of_change": 0.8927264032089384, "market_dynamics": -0.304939, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4863.649847, "high": 5133.297852, "low": 4788.74775, "close": 5133.297852, "volume": 291500}, "trend_line": 4513.623193, "activity_lines": {"activity_5": 5058.06276, "activity_10": 5042.688929, "activity_20": 4963.686042, "activity_30": 4802.834086}, "trend_signal": 1, "fair_value": 3086.191366, "relative_strength": 7.940354, "rate_of_change": 1.1196959147069154, "market_dynamics": -0.391288, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5143.284921, "high": 5213.193649, "low": 4958.526078, "close": 5140.0, "volume": 249900}, "trend_line": 4568.47832, "activity_lines": {"activity_5": 5083.599707, "activity_10": 5065.8788, "activity_20": 4988.340597, "activity_30": 4843.245493}, "trend_signal": 1, "fair_value": 3107.875717, "relative_strength": 10.453842, "rate_of_change": 1.215323580512269, "market_dynamics": -0.503292, "expectation": {"probability": 51.8246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5160.0, "high": 5160.0, "low": 4940.0, "close": 5030.0, "volume": 260000}, "trend_line": 4616.177417, "activity_lines": {"activity_5": 5069.359994, "activity_10": 5064.861239, "activity_20": 4999.538516, "activity_30": 4873.021085}, "trend_signal": 1, "fair_value": 3128.617627, "relative_strength": 4.980047, "rate_of_change": 1.044091569641064, "market_dynamics": -0.703776, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5060.0, "high": 5110.0, "low": 4960.0, "close": 4960.0, "volume": 119500}, "trend_line": 4668.355737, "activity_lines": {"activity_5": 5031.349707, "activity_10": 5047.728702, "activity_20": 5002.920947, "activity_30": 4895.203188}, "trend_signal": 1, "fair_value": 3149.037386, "relative_strength": 3.931431, "rate_of_change": 1.1303361046705624, "market_dynamics": -0.790842, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5000.0, "high": 5030.0, "low": 4470.0, "close": 4475.0, "volume": 593200}, "trend_line": 4698.385637, "activity_lines": {"activity_5": 4847.886523, "activity_10": 4941.842809, "activity_20": 4959.059631, "activity_30": 4882.728624}, "trend_signal": 1, "fair_value": 3166.300708, "relative_strength": -9.252468, "rate_of_change": 0.6432650314540598, "market_dynamics": -0.975517, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4470.0, "high": 4480.0, "low": 4220.0, "close": 4300.0, "volume": 472100}, "trend_line": 4718.047103, "activity_lines": {"activity_5": 4632.0, "activity_10": 4815.926207, "activity_20": 4899.669008, "activity_30": 4857.026325}, "trend_signal": 0, "fair_value": 3182.315671, "relative_strength": -16.06164, "rate_of_change": 0.4184728014908914, "market_dynamics": -1.154079, "expectation": {"probability": 60.5023, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4350.0, "high": 4810.0, "low": 4345.0, "close": 4485.0, "volume": 938700}, "trend_line": 4743.042993, "activity_lines": {"activity_5": 4533.333333, "activity_10": 4736.436284, "activity_20": 4858.964544, "activity_30": 4841.991028}, "trend_signal": 0, "fair_value": 3199.51653, "relative_strength": -12.445069, "rate_of_change": 0.5297931422538438, "market_dynamics": -1.207802, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4525.0, "high": 4665.0, "low": 4015.0, "close": 4215.0, "volume": 993700}, "trend_line": 4749.884164, "activity_lines": {"activity_5": 4388.333333, "activity_10": 4618.916362, "activity_20": 4793.825763, "activity_30": 4807.923738}, "trend_signal": 0, "fair_value": 3212.929925, "relative_strength": -16.904179, "rate_of_change": 0.14423590530586683, "market_dynamics": -1.199939, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4235.0, "high": 4525.0, "low": 4230.0, "close": 4480.0, "volume": 483900}, "trend_line": 4764.892871, "activity_lines": {"activity_5": 4386.0, "activity_10": 4564.277193, "activity_20": 4757.085221, "activity_30": 4790.511856}, "trend_signal": 0, "fair_value": 3228.247705, "relative_strength": -13.326521, "rate_of_change": 0.3159804846137709, "market_dynamics": -1.22053, "expectation": {"probability": 55.7163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4500.0, "high": 4750.0, "low": 4465.0, "close": 4670.0, "volume": 298700}, "trend_line": 4783.405274, "activity_lines": {"activity_5": 4479.0, "activity_10": 4557.332688, "activity_20": 4739.886368, "activity_30": 4784.389736}, "trend_signal": 0, "fair_value": 3244.799256, "relative_strength": -14.039652, "rate_of_change": 0.38851666766045373, "market_dynamics": -1.207129, "expectation": {"probability": 56.4953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4635.0, "high": 4665.0, "low": 4375.0, "close": 4385.0, "volume": 279800}, "trend_line": 4792.084782, "activity_lines": {"activity_5": 4464.0, "activity_10": 4502.090909, "activity_20": 4696.966148, "activity_30": 4758.68617}, "trend_signal": 0, "fair_value": 3260.125071, "relative_strength": -19.190152, "rate_of_change": 0.18145039993113846, "market_dynamics": -1.294204, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4425.0, "high": 4580.0, "low": 4360.0, "close": 4495.0, "volume": 291000}, "trend_line": 4791.4479, "activity_lines": {"activity_5": 4480.0, "activity_10": 4480.454545, "activity_20": 4666.658733, "activity_30": 4739.519409}, "trend_signal": 0, "fair_value": 3276.757203, "relative_strength": -20.00394, "rate_of_change": -0.013290290739263194, "market_dynamics": -1.317632, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4445.0, "high": 4445.0, "low": 3945.0, "close": 4000.0, "volume": 474000}, "trend_line": 4765.156315, "activity_lines": {"activity_5": 4330.333333, "activity_10": 4380.545455, "activity_20": 4591.177944, "activity_30": 4688.458255}, "trend_signal": 0, "fair_value": 3289.725814, "relative_strength": -24.574915, "rate_of_change": -0.5487189999498886, "market_dynamics": -1.35247, "expectation": {"probability": 60.5298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3845.0, "high": 4065.0, "low": 3790.0, "close": 3870.0, "volume": 543600}, "trend_line": 4736.195882, "activity_lines": {"activity_5": 4151.666667, "activity_10": 4275.727273, "activity_20": 4507.333708, "activity_30": 4630.706234}, "trend_signal": 0, "fair_value": 3302.288252, "relative_strength": -24.470205, "rate_of_change": -0.6077541026059748, "market_dynamics": -1.380999, "expectation": {"probability": 59.5052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3875.0, "high": 3970.0, "low": 3800.0, "close": 3820.0, "volume": 321300}, "trend_line": 4706.401025, "activity_lines": {"activity_5": 3997.0, "activity_10": 4181.636364, "activity_20": 4423.768355, "activity_30": 4571.596823}, "trend_signal": 0, "fair_value": 3314.482715, "relative_strength": -24.740626, "rate_of_change": -0.6290883599902566, "market_dynamics": -1.404955, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3780.0, "high": 3975.0, "low": 3750.0, "close": 3925.0, "volume": 424800}, "trend_line": 4686.43125, "activity_lines": {"activity_5": 3934.0, "activity_10": 4118.545455, "activity_20": 4356.409245, "activity_30": 4521.183853}, "trend_signal": 0, "fair_value": 3327.302792, "relative_strength": -22.579042, "rate_of_change": -0.42431095212504716, "market_dynamics": -1.454029, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3825.0, "high": 4140.0, "low": 3805.0, "close": 4040.0, "volume": 284300}, "trend_line": 4662.638135, "activity_lines": {"activity_5": 3940.0, "activity_10": 4083.181818, "activity_20": 4305.138074, "activity_30": 4479.478611}, "trend_signal": 0, "fair_value": 3341.255568, "relative_strength": -19.882562, "rate_of_change": -0.5077022094370741, "market_dynamics": -1.434252, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4040.0, "high": 4265.0, "low": 4040.0, "close": 4065.0, "volume": 258700}, "trend_line": 4635.517122, "activity_lines": {"activity_5": 3984.666667, "activity_10": 4060.454545, "activity_20": 4261.263809, "activity_30": 4440.921312}, "trend_signal": 0, "fair_value": 3354.656667, "relative_strength": -24.564757, "rate_of_change": -0.5816666920046101, "market_dynamics": -1.388235, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4020.0, "high": 4120.0, "low": 3965.0, "close": 4040.0, "volume": 283600}, "trend_line": 4610.725309, "activity_lines": {"activity_5": 4016.666667, "activity_10": 4035.909091, "activity_20": 4219.572598, "activity_30": 4402.500853}, "trend_signal": 0, "fair_value": 3367.755123, "relative_strength": -26.7563, "rate_of_change": -0.5348230272376463, "market_dynamics": -1.231957, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4040.0, "high": 4065.0, "low": 3850.0, "close": 3870.0, "volume": 260400}, "trend_line": 4574.108203, "activity_lines": {"activity_5": 3980.666667, "activity_10": 3988.454545, "activity_20": 4167.22999, "activity_30": 4354.712123}, "trend_signal": 0, "fair_value": 3379.874581, "relative_strength": -30.882847, "rate_of_change": -0.7941723600086322, "market_dynamics": -1.130491, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3890.0, "high": 4045.0, "low": 3410.0, "close": 3520.0, "volume": 667400}, "trend_line": 4530.318571, "activity_lines": {"activity_5": 3824.666667, "activity_10": 3891.909091, "activity_20": 4086.285714, "activity_30": 4286.705142}, "trend_signal": 0, "fair_value": 3389.386572, "relative_strength": -36.426916, "rate_of_change": -0.9573370383166685, "market_dynamics": -1.050061, "expectation": {"probability": 57.3648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3540.0, "high": 3680.0, "low": 3540.0, "close": 3635.0, "volume": 230800}, "trend_line": 4487.865527, "activity_lines": {"activity_5": 3734.0, "activity_10": 3832.0, "activity_20": 4023.97619, "activity_30": 4228.942654}, "trend_signal": 0, "fair_value": 3399.967978, "relative_strength": -37.179244, "rate_of_change": -0.9370873887711828, "market_dynamics": -1.065566, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3610.0, "high": 3820.0, "low": 3585.0, "close": 3620.0, "volume": 334300}, "trend_line": 4447.076318, "activity_lines": {"activity_5": 3665.333333, "activity_10": 3785.0, "activity_20": 3967.404762, "activity_30": 4172.951329}, "trend_signal": 0, "fair_value": 3410.120995, "relative_strength": -35.608981, "rate_of_change": -0.9088777004257947, "market_dynamics": -1.16199, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3625.0, "high": 3800.0, "low": 3545.0, "close": 3595.0, "volume": 355000}, "trend_line": 4402.624137, "activity_lines": {"activity_5": 3618.0, "activity_10": 3740.363636, "activity_20": 3915.166667, "activity_30": 4117.978664}, "trend_signal": 0, "fair_value": 3419.908086, "relative_strength": -37.512661, "rate_of_change": -0.9995821483898483, "market_dynamics": -1.251709, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3610.0, "high": 3615.0, "low": 3175.0, "close": 3365.0, "volume": 645600}, "trend_line": 4344.01377, "activity_lines": {"activity_5": 3523.666667, "activity_10": 3658.909091, "activity_20": 3847.52381, "activity_30": 4051.035171}, "trend_signal": 0, "fair_value": 3427.682911, "relative_strength": -43.621429, "rate_of_change": -1.3312598390454022, "market_dynamics": -1.276169, "expectation": {"probability": 53.2009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/200ebe69-6406-4333-9b64-f77d3b1b5ce7/", "share_image": "https://sharemaestro.com/terminal/200ebe69-6406-4333-9b64-f77d3b1b5ce7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}