{"ticker": {"uuid": "2010851b-fdd3-476e-980c-82a7b7998165", "symbol": "LUESG", "name": "Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUESG rose 13.69%, moving from 14.88 to 16.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.43 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.91"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.43"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.864, "high": 16.912001, "low": 16.834, "close": 16.912001, "volume": 12860}, "trend_line": 15.6096, "activity_lines": {"activity_5": 16.765067, "activity_10": 16.364946, "activity_20": 15.814114, "activity_30": 15.709166}, "trend_signal": 1, "fair_value": 13.851623, "relative_strength": 3.43094, "rate_of_change": 0.2084273145770821, "market_dynamics": 1.139616, "expectation": {"probability": 61.5799, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.842, "high": 10.842, "low": 10.732, "close": 10.78, "volume": 0}, "trend_line": 10.5948, "activity_lines": {"activity_5": 10.665733, "activity_10": 10.480291, "activity_20": 10.402146, "activity_30": 10.485186}, "trend_signal": 0, "fair_value": 10.590397, "relative_strength": null, "rate_of_change": -0.03239219217015826, "market_dynamics": 0.366202, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.896, "high": 11.078, "low": 10.896, "close": 11.078, "volume": 0}, "trend_line": 10.604507, "activity_lines": {"activity_5": 10.837067, "activity_10": 10.609891, "activity_20": 10.457446, "activity_30": 10.51636}, "trend_signal": 0, "fair_value": 10.605173, "relative_strength": null, "rate_of_change": 0.0916204175633384, "market_dynamics": 0.747535, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.06, "high": 11.06, "low": 10.936, "close": 10.936, "volume": 0}, "trend_line": 10.602093, "activity_lines": {"activity_5": 10.903067, "activity_10": 10.697782, "activity_20": 10.499725, "activity_30": 10.537747}, "trend_signal": 0, "fair_value": 10.614903, "relative_strength": null, "rate_of_change": -0.022763905950554008, "market_dynamics": 0.904222, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.864, "high": 11.064, "low": 10.864, "close": 11.064, "volume": 6160}, "trend_line": 10.597787, "activity_lines": {"activity_5": 10.9776, "activity_10": 10.7952, "activity_20": 10.556471, "activity_30": 10.567548}, "trend_signal": 0, "fair_value": 10.627734, "relative_strength": null, "rate_of_change": -0.0406146220373628, "market_dynamics": 0.969663, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.112, "high": 11.146, "low": 10.99, "close": 10.99, "volume": 860}, "trend_line": 10.603043, "activity_lines": {"activity_5": 10.996667, "activity_10": 10.862582, "activity_20": 10.607019, "activity_30": 10.592852}, "trend_signal": 0, "fair_value": 10.637797, "relative_strength": null, "rate_of_change": 0.04959525984056163, "market_dynamics": 0.970243, "expectation": {"probability": 56.6316, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.948, "high": 11.0, "low": 10.844, "close": 11.0, "volume": 4360}, "trend_line": 10.61619, "activity_lines": {"activity_5": 11.0068, "activity_10": 10.916873, "activity_20": 10.65979, "activity_30": 10.618462}, "trend_signal": 1, "fair_value": 10.647586, "relative_strength": null, "rate_of_change": 0.123992706622052, "market_dynamics": 0.981461, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.946, "high": 11.106, "low": 10.946, "close": 11.068, "volume": 0}, "trend_line": 10.63452, "activity_lines": {"activity_5": 11.024933, "activity_10": 10.967636, "activity_20": 10.715552, "activity_30": 10.647611}, "trend_signal": 1, "fair_value": 10.65865, "relative_strength": null, "rate_of_change": 0.17266081334264574, "market_dynamics": 0.945284, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.068, "high": 11.222, "low": 11.054, "close": 11.218, "volume": 423}, "trend_line": 10.658173, "activity_lines": {"activity_5": 11.093733, "activity_10": 11.030036, "activity_20": 10.782438, "activity_30": 10.685255}, "trend_signal": 1, "fair_value": 10.672992, "relative_strength": null, "rate_of_change": 0.22241718479065797, "market_dynamics": 0.891855, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.19, "high": 11.19, "low": 11.056, "close": 11.068, "volume": 0}, "trend_line": 10.67342, "activity_lines": {"activity_5": 11.093733, "activity_10": 11.050727, "activity_20": 10.829133, "activity_30": 10.711695}, "trend_signal": 1, "fair_value": 10.682868, "relative_strength": null, "rate_of_change": 0.14305453664526233, "market_dynamics": 0.83873, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.068, "high": 11.068, "low": 10.944, "close": 10.944, "volume": 0}, "trend_line": 10.67363, "activity_lines": {"activity_5": 11.052133, "activity_10": 11.0404, "activity_20": 10.859571, "activity_30": 10.729152}, "trend_signal": 1, "fair_value": 10.689237, "relative_strength": null, "rate_of_change": 0.0019675043238170644, "market_dynamics": 0.639982, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.006, "high": 11.006, "low": 10.786, "close": 10.786, "volume": 0}, "trend_line": 10.669967, "activity_lines": {"activity_5": 10.960933, "activity_10": 10.998836, "activity_20": 10.870819, "activity_30": 10.736402}, "trend_signal": 1, "fair_value": 10.69154, "relative_strength": null, "rate_of_change": -0.03431822163593387, "market_dynamics": 0.419682, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.792, "high": 10.97, "low": 10.792, "close": 10.96, "volume": 0}, "trend_line": 10.662513, "activity_lines": {"activity_5": 10.942, "activity_10": 10.9888, "activity_20": 10.896514, "activity_30": 10.755113}, "trend_signal": 1, "fair_value": 10.697784, "relative_strength": null, "rate_of_change": -0.06985963499230301, "market_dynamics": 0.171735, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.016, "high": 11.306, "low": 11.016, "close": 11.306, "volume": 0}, "trend_line": 10.65891, "activity_lines": {"activity_5": 11.0456, "activity_10": 11.043818, "activity_20": 10.951562, "activity_30": 10.796629}, "trend_signal": 1, "fair_value": 10.711607, "relative_strength": null, "rate_of_change": -0.03379128353700504, "market_dynamics": 0.111926, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.304, "high": 11.324, "low": 11.282, "close": 11.296, "volume": 0}, "trend_line": 10.6607, "activity_lines": {"activity_5": 11.14, "activity_10": 11.090291, "activity_20": 11.000295, "activity_30": 10.837731}, "trend_signal": 1, "fair_value": 10.724593, "relative_strength": null, "rate_of_change": 0.016793461995642484, "market_dynamics": 0.094491, "expectation": {"probability": 60.5528, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.298, "high": 11.382, "low": 11.298, "close": 11.332, "volume": 0}, "trend_line": 10.6632, "activity_lines": {"activity_5": 11.2312, "activity_10": 11.139091, "activity_20": 11.04701, "activity_30": 10.881041}, "trend_signal": 1, "fair_value": 10.737798, "relative_strength": null, "rate_of_change": 0.02345061768926527, "market_dynamics": 0.19982, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.306, "high": 11.306, "low": 11.108, "close": 11.108, "volume": 0}, "trend_line": 10.6912, "activity_lines": {"activity_5": 11.221867, "activity_10": 11.140945, "activity_20": 11.066857, "activity_30": 10.909738}, "trend_signal": 1, "fair_value": 10.745674, "relative_strength": null, "rate_of_change": 0.262585340235581, "market_dynamics": 0.154265, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.108, "high": 11.132, "low": 11.03, "close": 11.132, "volume": 0}, "trend_line": 10.715467, "activity_lines": {"activity_5": 11.199067, "activity_10": 11.1452, "activity_20": 11.084314, "activity_30": 10.938176}, "trend_signal": 1, "fair_value": 10.753723, "relative_strength": null, "rate_of_change": 0.22698106854235292, "market_dynamics": 0.005836, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.146, "high": 11.146, "low": 10.984, "close": 11.036, "volume": 0}, "trend_line": 10.750733, "activity_lines": {"activity_5": 11.1328, "activity_10": 11.130836, "activity_20": 11.088229, "activity_30": 10.958856}, "trend_signal": 1, "fair_value": 10.759484, "relative_strength": null, "rate_of_change": 0.32911304752280063, "market_dynamics": -0.177483, "expectation": {"probability": 59.5023, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.036, "high": 11.214, "low": 11.036, "close": 11.124, "volume": 730}, "trend_line": 10.783733, "activity_lines": {"activity_5": 11.113867, "activity_10": 11.135782, "activity_20": 11.09761, "activity_30": 10.982938}, "trend_signal": 1, "fair_value": 10.766774, "relative_strength": null, "rate_of_change": 0.30695581408262557, "market_dynamics": -0.284799, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.144, "high": 11.144, "low": 10.618, "close": 10.618, "volume": 0}, "trend_line": 10.801867, "activity_lines": {"activity_5": 10.937733, "activity_10": 11.047709, "activity_20": 11.056314, "activity_30": 10.972245}, "trend_signal": 1, "fair_value": 10.763857, "relative_strength": null, "rate_of_change": 0.16816069166400793, "market_dynamics": -0.479481, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.532, "close": 10.532, "volume": 8901}, "trend_line": 10.808267, "activity_lines": {"activity_5": 10.780533, "activity_10": 10.949927, "activity_20": 11.007724, "activity_30": 10.954834}, "trend_signal": 0, "fair_value": 10.759398, "relative_strength": 5.200758, "rate_of_change": 0.059249016859780554, "market_dynamics": -0.615858, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.524, "high": 10.92, "low": 10.524, "close": 10.92, "volume": 1742}, "trend_line": 10.832133, "activity_lines": {"activity_5": 10.791067, "activity_10": 10.927309, "activity_20": 10.997267, "activity_30": 10.962043}, "trend_signal": 0, "fair_value": 10.762428, "relative_strength": 6.248142, "rate_of_change": 0.22081245772333288, "market_dynamics": -0.668823, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.064, "high": 11.152, "low": 11.064, "close": 11.152, "volume": 570}, "trend_line": 10.864533, "activity_lines": {"activity_5": 10.893067, "activity_10": 10.9476, "activity_20": 11.009657, "activity_30": 10.98268}, "trend_signal": 1, "fair_value": 10.769643, "relative_strength": 8.586764, "rate_of_change": 0.2991100644720582, "market_dynamics": -0.706873, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.248, "high": 11.356, "low": 11.248, "close": 11.342, "volume": 0}, "trend_line": 10.9042, "activity_lines": {"activity_5": 11.050667, "activity_10": 11.005236, "activity_20": 11.039114, "activity_30": 11.013484}, "trend_signal": 1, "fair_value": 10.780049, "relative_strength": 8.393844, "rate_of_change": 0.36510543067060197, "market_dynamics": -0.414576, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.342, "high": 11.44, "low": 11.306, "close": 11.43, "volume": 17059}, "trend_line": 10.9462, "activity_lines": {"activity_5": 11.223067, "activity_10": 11.078036, "activity_20": 11.075629, "activity_30": 11.047406}, "trend_signal": 1, "fair_value": 10.791655, "relative_strength": 7.669732, "rate_of_change": 0.38517268575411145, "market_dynamics": -0.000536, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.394, "high": 11.394, "low": 11.298, "close": 11.3, "volume": 0}, "trend_line": 10.985333, "activity_lines": {"activity_5": 11.298, "activity_10": 11.125418, "activity_20": 11.097667, "activity_30": 11.070232}, "trend_signal": 1, "fair_value": 10.800574, "relative_strength": 6.288167, "rate_of_change": 0.3575030604228081, "market_dynamics": 0.201267, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.296, "high": 11.486, "low": 11.296, "close": 11.486, "volume": 0}, "trend_line": 11.027933, "activity_lines": {"activity_5": 11.383733, "activity_10": 11.203127, "activity_20": 11.13599, "activity_30": 11.102533}, "trend_signal": 1, "fair_value": 10.812391, "relative_strength": 6.115489, "rate_of_change": 0.38778979208004155, "market_dynamics": 0.363097, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.502, "high": 11.638, "low": 11.502, "close": 11.638, "volume": 0}, "trend_line": 11.0684, "activity_lines": {"activity_5": 11.4824, "activity_10": 11.302036, "activity_20": 11.1868, "activity_30": 11.141892}, "trend_signal": 1, "fair_value": 10.826385, "relative_strength": 6.250497, "rate_of_change": 0.3669499986987551, "market_dynamics": 0.496989, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.672, "high": 11.672, "low": 11.546, "close": 11.58, "volume": 0}, "trend_line": 11.101, "activity_lines": {"activity_5": 11.529333, "activity_10": 11.379455, "activity_20": 11.230086, "activity_30": 11.174899}, "trend_signal": 1, "fair_value": 10.838945, "relative_strength": 5.953853, "rate_of_change": 0.2945321817064834, "market_dynamics": 0.431854, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.476, "high": 11.476, "low": 11.44, "close": 11.44, "volume": 0}, "trend_line": 11.122133, "activity_lines": {"activity_5": 11.513733, "activity_10": 11.423127, "activity_20": 11.2576, "activity_30": 11.19677}, "trend_signal": 1, "fair_value": 10.848798, "relative_strength": 4.718588, "rate_of_change": 0.19037023691558377, "market_dynamics": 0.520725, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.43, "high": 11.43, "low": 11.382, "close": 11.382, "volume": 31562}, "trend_line": 11.1422, "activity_lines": {"activity_5": 11.478133, "activity_10": 11.441309, "activity_20": 11.277229, "activity_30": 11.213535}, "trend_signal": 1, "fair_value": 10.857398, "relative_strength": 3.60663, "rate_of_change": 0.18042402478014735, "market_dynamics": 0.636881, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.4, "high": 11.646, "low": 11.4, "close": 11.646, "volume": 393}, "trend_line": 11.161133, "activity_lines": {"activity_5": 11.525067, "activity_10": 11.492036, "activity_20": 11.319162, "activity_30": 11.246039}, "trend_signal": 1, "fair_value": 10.869916, "relative_strength": 5.485503, "rate_of_change": 0.16992155947657334, "market_dynamics": 0.639233, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.692, "high": 11.98, "low": 11.692, "close": 11.98, "volume": 0}, "trend_line": 11.195933, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.590291, "activity_20": 11.389638, "activity_30": 11.298869}, "trend_signal": 1, "fair_value": 10.887261, "relative_strength": 9.015283, "rate_of_change": 0.3117963024004876, "market_dynamics": 0.732704, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.132, "high": 12.186, "low": 12.132, "close": 12.154, "volume": 448}, "trend_line": 11.232267, "activity_lines": {"activity_5": 11.855467, "activity_10": 11.705127, "activity_20": 11.473476, "activity_30": 11.36068}, "trend_signal": 1, "fair_value": 10.906749, "relative_strength": 8.102873, "rate_of_change": 0.32452855871859976, "market_dynamics": 0.960854, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.154, "high": 12.228, "low": 11.99, "close": 12.146, "volume": 30}, "trend_line": 11.2708, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.803745, "activity_20": 11.552467, "activity_30": 11.41963}, "trend_signal": 1, "fair_value": 10.925526, "relative_strength": 9.318196, "rate_of_change": 0.34305630377197466, "market_dynamics": 1.134723, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.314, "high": 12.55, "low": 12.314, "close": 12.55, "volume": 114}, "trend_line": 11.322467, "activity_lines": {"activity_5": 12.2268, "activity_10": 11.9628, "activity_20": 11.666057, "activity_30": 11.502159}, "trend_signal": 1, "fair_value": 10.949772, "relative_strength": 14.192769, "rate_of_change": 0.4584146644426317, "market_dynamics": 1.367021, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.674, "high": 12.726, "low": 12.636, "close": 12.69, "volume": 400}, "trend_line": 11.376533, "activity_lines": {"activity_5": 12.425067, "activity_10": 12.124582, "activity_20": 11.786114, "activity_30": 11.590387}, "trend_signal": 1, "fair_value": 10.975363, "relative_strength": 12.96338, "rate_of_change": 0.4775107756993296, "market_dynamics": 1.521409, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.63, "high": 12.862, "low": 12.496, "close": 12.862, "volume": 14680}, "trend_line": 11.431333, "activity_lines": {"activity_5": 12.611067, "activity_10": 12.295745, "activity_20": 11.915133, "activity_30": 11.686224}, "trend_signal": 1, "fair_value": 11.002706, "relative_strength": 12.205118, "rate_of_change": 0.48169332431945816, "market_dynamics": 1.64466, "expectation": {"probability": 57.5615, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.85, "high": 13.016, "low": 12.78, "close": 13.016, "volume": 4141}, "trend_line": 11.496267, "activity_lines": {"activity_5": 12.7896, "activity_10": 12.472655, "activity_20": 12.050124, "activity_30": 11.78846}, "trend_signal": 1, "fair_value": 11.031467, "relative_strength": 13.134383, "rate_of_change": 0.5680352413843526, "market_dynamics": 1.686541, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.024, "high": 13.084, "low": 12.924, "close": 13.084, "volume": 3790}, "trend_line": 11.5676, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.635818, "activity_20": 12.182581, "activity_30": 11.890895}, "trend_signal": 1, "fair_value": 11.060376, "relative_strength": 11.807272, "rate_of_change": 0.6204883724429937, "market_dynamics": 1.70476, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.962, "high": 13.116, "low": 12.962, "close": 13.028, "volume": 3868}, "trend_line": 11.642333, "activity_lines": {"activity_5": 12.995867, "activity_10": 12.758909, "activity_20": 12.297962, "activity_30": 11.985114}, "trend_signal": 1, "fair_value": 11.087704, "relative_strength": 10.711232, "rate_of_change": 0.6460544970434676, "market_dynamics": 1.710239, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.194, "high": 13.646, "low": 13.194, "close": 13.61, "volume": 0}, "trend_line": 11.730667, "activity_lines": {"activity_5": 13.220533, "activity_10": 12.957891, "activity_20": 12.456886, "activity_30": 12.11206}, "trend_signal": 1, "fair_value": 11.122256, "relative_strength": 15.410609, "rate_of_change": 0.7587310893787326, "market_dynamics": 1.628583, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.57, "high": 13.674, "low": 13.57, "close": 13.656, "volume": 28}, "trend_line": 11.809, "activity_lines": {"activity_5": 13.3992, "activity_10": 13.129527, "activity_20": 12.607381, "activity_30": 12.236275}, "trend_signal": 1, "fair_value": 11.156496, "relative_strength": 14.519018, "rate_of_change": 0.667762540697804, "market_dynamics": 1.604337, "expectation": {"probability": 60.8175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.6, "high": 13.62, "low": 13.344, "close": 13.434, "volume": 831}, "trend_line": 11.880267, "activity_lines": {"activity_5": 13.450933, "activity_10": 13.230327, "activity_20": 12.72481, "activity_30": 12.341114}, "trend_signal": 1, "fair_value": 11.186863, "relative_strength": 14.394179, "rate_of_change": 0.6034973325429811, "market_dynamics": 1.552267, "expectation": {"probability": 64.0461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.524, "high": 13.582, "low": 13.432, "close": 13.558, "volume": 29066}, "trend_line": 11.954467, "activity_lines": {"activity_5": 13.516133, "activity_10": 13.3304, "activity_20": 12.844086, "activity_30": 12.449355}, "trend_signal": 1, "fair_value": 11.218062, "relative_strength": 15.987236, "rate_of_change": 0.6245650876364931, "market_dynamics": 1.591253, "expectation": {"probability": 60.1878, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.984, "close": 12.984, "volume": 3813}, "trend_line": 12.017, "activity_lines": {"activity_5": 13.3584, "activity_10": 13.300436, "activity_20": 12.898562, "activity_30": 12.515776}, "trend_signal": 1, "fair_value": 11.240996, "relative_strength": 11.3452, "rate_of_change": 0.5230931667635217, "market_dynamics": 1.279869, "expectation": {"probability": 63.5015, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.988, "high": 13.406, "low": 12.988, "close": 13.406, "volume": 20441}, "trend_line": 12.0928, "activity_lines": {"activity_5": 13.344267, "activity_10": 13.339309, "activity_20": 12.98521, "activity_30": 12.605389}, "trend_signal": 1, "fair_value": 11.268753, "relative_strength": 13.857982, "rate_of_change": 0.6307730714820752, "market_dynamics": 1.085307, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.374, "high": 13.384, "low": 13.166, "close": 13.246, "volume": 10976}, "trend_line": 12.166467, "activity_lines": {"activity_5": 13.2904, "activity_10": 13.336073, "activity_20": 13.047476, "activity_30": 12.679789}, "trend_signal": 1, "fair_value": 11.293781, "relative_strength": 12.588351, "rate_of_change": 0.609180669489286, "market_dynamics": 0.743913, "expectation": {"probability": 63.015, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.378, "high": 13.53, "low": 13.378, "close": 13.53, "volume": 40}, "trend_line": 12.246667, "activity_lines": {"activity_5": 13.358533, "activity_10": 13.377491, "activity_20": 13.129133, "activity_30": 12.767759}, "trend_signal": 1, "fair_value": 11.321734, "relative_strength": 9.755567, "rate_of_change": 0.6591889001137273, "market_dynamics": 0.271987, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.54, "high": 13.8, "low": 13.54, "close": 13.792, "volume": 0}, "trend_line": 12.352467, "activity_lines": {"activity_5": 13.5076, "activity_10": 13.4572, "activity_20": 13.226457, "activity_30": 12.867458}, "trend_signal": 1, "fair_value": 11.352231, "relative_strength": 8.750497, "rate_of_change": 0.8639085230291665, "market_dynamics": 0.190405, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.876, "high": 14.032, "low": 13.876, "close": 13.984, "volume": 0}, "trend_line": 12.467533, "activity_lines": {"activity_5": 13.705067, "activity_10": 13.558945, "activity_20": 13.330867, "activity_30": 12.972718}, "trend_signal": 1, "fair_value": 11.384326, "relative_strength": 10.751807, "rate_of_change": 0.9315224238202682, "market_dynamics": 0.015519, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.982, "high": 14.028, "low": 13.554, "close": 13.554, "volume": 24193}, "trend_line": 12.555333, "activity_lines": {"activity_5": 13.692533, "activity_10": 13.565127, "activity_20": 13.381933, "activity_30": 13.042813}, "trend_signal": 1, "fair_value": 11.410466, "relative_strength": 6.369791, "rate_of_change": 0.7042291365902112, "market_dynamics": -0.007508, "expectation": {"probability": 65.1252, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.732, "high": 13.838, "low": 13.494, "close": 13.838, "volume": 384}, "trend_line": 12.644867, "activity_lines": {"activity_5": 13.7648, "activity_10": 13.623964, "activity_20": 13.450962, "activity_30": 13.125566}, "trend_signal": 1, "fair_value": 11.439365, "relative_strength": 6.019567, "rate_of_change": 0.7131152953091762, "market_dynamics": -0.049485, "expectation": {"probability": 59.1034, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.824, "high": 14.044, "low": 13.822, "close": 13.96, "volume": 7538}, "trend_line": 12.732133, "activity_lines": {"activity_5": 13.838267, "activity_10": 13.701673, "activity_20": 13.522762, "activity_30": 13.210413}, "trend_signal": 1, "fair_value": 11.46902, "relative_strength": 8.456118, "rate_of_change": 0.6901298368737261, "market_dynamics": -0.055057, "expectation": {"probability": 60.0536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.982, "high": 14.164, "low": 13.982, "close": 14.132, "volume": 4984}, "trend_line": 12.8222, "activity_lines": {"activity_5": 13.9404, "activity_10": 13.801091, "activity_20": 13.602343, "activity_30": 13.300727}, "trend_signal": 1, "fair_value": 11.499985, "relative_strength": 9.683945, "rate_of_change": 0.7073991451393198, "market_dynamics": -0.065255, "expectation": {"probability": 61.1304, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.124, "high": 14.248, "low": 14.12, "close": 14.248, "volume": 8298}, "trend_line": 12.920467, "activity_lines": {"activity_5": 14.058533, "activity_10": 13.911164, "activity_20": 13.683514, "activity_30": 13.392714}, "trend_signal": 1, "fair_value": 11.531571, "relative_strength": 10.350016, "rate_of_change": 0.7663817441624673, "market_dynamics": -0.019193, "expectation": {"probability": 62.1507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.242, "high": 14.392, "low": 14.232, "close": 14.392, "volume": 3271}, "trend_line": 13.017333, "activity_lines": {"activity_5": 14.207067, "activity_10": 14.024436, "activity_20": 13.770314, "activity_30": 13.487652}, "trend_signal": 1, "fair_value": 11.564076, "relative_strength": 10.978029, "rate_of_change": 0.7497097434636096, "market_dynamics": 0.126278, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.42, "high": 14.636, "low": 14.42, "close": 14.572, "volume": 3807}, "trend_line": 13.115133, "activity_lines": {"activity_5": 14.359733, "activity_10": 14.152509, "activity_20": 13.866152, "activity_30": 13.587953}, "trend_signal": 1, "fair_value": 11.597873, "relative_strength": 8.738608, "rate_of_change": 0.7513059702782393, "market_dynamics": 0.299555, "expectation": {"probability": 63.6683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.608, "high": 14.608, "low": 14.11, "close": 14.11, "volume": 70}, "trend_line": 13.199467, "activity_lines": {"activity_5": 14.309467, "activity_10": 14.172473, "activity_20": 13.909848, "activity_30": 13.652138}, "trend_signal": 1, "fair_value": 11.625786, "relative_strength": 6.624979, "rate_of_change": 0.6430281721123234, "market_dynamics": 0.213415, "expectation": {"probability": 66.6169, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.202, "high": 14.382, "low": 13.828, "close": 13.828, "volume": 35}, "trend_line": 13.279067, "activity_lines": {"activity_5": 14.1552, "activity_10": 14.130618, "activity_20": 13.921476, "activity_30": 13.692688}, "trend_signal": 1, "fair_value": 11.649986, "relative_strength": 3.659292, "rate_of_change": 0.6030546536462361, "market_dynamics": -0.013989, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.874, "high": 13.994, "low": 13.08, "close": 13.08, "volume": 21784}, "trend_line": 13.335667, "activity_lines": {"activity_5": 13.771867, "activity_10": 13.952109, "activity_20": 13.858324, "activity_30": 13.679845}, "trend_signal": 1, "fair_value": 11.665529, "relative_strength": 0.888259, "rate_of_change": 0.4262347648370275, "market_dynamics": -0.37231, "expectation": {"probability": 67.3195, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.794, "high": 13.16, "low": 12.794, "close": 13.128, "volume": 18814}, "trend_line": 13.385067, "activity_lines": {"activity_5": 13.4824, "activity_10": 13.798764, "activity_20": 13.799495, "activity_30": 13.666447}, "trend_signal": 1, "fair_value": 11.681255, "relative_strength": 1.128734, "rate_of_change": 0.3704351645853076, "market_dynamics": -0.818724, "expectation": {"probability": 62.5907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.186, "high": 13.828, "low": 13.186, "close": 13.828, "volume": 1680}, "trend_line": 13.446667, "activity_lines": {"activity_5": 13.510533, "activity_10": 13.780436, "activity_20": 13.809629, "activity_30": 13.695024}, "trend_signal": 1, "fair_value": 11.704093, "relative_strength": 3.446519, "rate_of_change": 0.46021435679029715, "market_dynamics": -1.013947, "expectation": {"probability": 61.8209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.842, "high": 13.842, "low": 13.74, "close": 13.74, "volume": 917}, "trend_line": 13.499533, "activity_lines": {"activity_5": 13.558933, "activity_10": 13.746291, "activity_20": 13.810562, "activity_30": 13.713948}, "trend_signal": 1, "fair_value": 11.725523, "relative_strength": 1.267065, "rate_of_change": 0.39315318807255256, "market_dynamics": -1.142339, "expectation": {"probability": 65.5456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.712, "high": 13.712, "low": 13.51, "close": 13.606, "volume": 0}, "trend_line": 13.5482, "activity_lines": {"activity_5": 13.587333, "activity_10": 13.691782, "activity_20": 13.797276, "activity_30": 13.720817}, "trend_signal": 1, "fair_value": 11.745111, "relative_strength": -0.566579, "rate_of_change": 0.36050876722920727, "market_dynamics": -1.184359, "expectation": {"probability": 63.3889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.714, "high": 13.714, "low": 13.03, "close": 13.03, "volume": 0}, "trend_line": 13.5642, "activity_lines": {"activity_5": 13.438533, "activity_10": 13.542109, "activity_20": 13.728905, "activity_30": 13.687385}, "trend_signal": 0, "fair_value": 11.758358, "relative_strength": -0.65955, "rate_of_change": 0.11809686895676189, "market_dynamics": -1.272936, "expectation": {"probability": 73.4767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.186, "high": 13.71, "low": 13.186, "close": 13.71, "volume": 0}, "trend_line": 13.5982, "activity_lines": {"activity_5": 13.519733, "activity_10": 13.538218, "activity_20": 13.725076, "activity_30": 13.696791}, "trend_signal": 0, "fair_value": 11.778272, "relative_strength": 3.175528, "rate_of_change": 0.2506598251279154, "market_dynamics": -1.28976, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.704, "high": 13.96, "low": 13.7, "close": 13.886, "volume": 8032}, "trend_line": 13.632333, "activity_lines": {"activity_5": 13.6208, "activity_10": 13.578727, "activity_20": 13.736562, "activity_30": 13.715359}, "trend_signal": 0, "fair_value": 11.799563, "relative_strength": 5.119763, "rate_of_change": 0.2510111632421854, "market_dynamics": -1.131787, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.89, "high": 13.972, "low": 13.882, "close": 13.944, "volume": 0}, "trend_line": 13.663267, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.642255, "activity_20": 13.750524, "activity_30": 13.735467}, "trend_signal": 0, "fair_value": 11.821007, "relative_strength": 2.748456, "rate_of_change": 0.2269164052844091, "market_dynamics": -1.000849, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.898, "high": 14.01, "low": 13.842, "close": 14.01, "volume": 34285}, "trend_line": 13.694133, "activity_lines": {"activity_5": 13.862267, "activity_10": 13.7208, "activity_20": 13.7688, "activity_30": 13.757837}, "trend_signal": 1, "fair_value": 11.84268, "relative_strength": 5.001729, "rate_of_change": 0.22590497572799678, "market_dynamics": -0.66339, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.022, "high": 14.252, "low": 14.022, "close": 14.252, "volume": 0}, "trend_line": 13.734933, "activity_lines": {"activity_5": 14.040933, "activity_10": 13.840036, "activity_20": 13.809086, "activity_30": 13.793828}, "trend_signal": 1, "fair_value": 11.866301, "relative_strength": 5.158278, "rate_of_change": 0.2979378103016749, "market_dynamics": -0.44285, "expectation": {"probability": 61.1688, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.466, "high": 14.55, "low": 14.4, "close": 14.55, "volume": 1080}, "trend_line": 13.766267, "activity_lines": {"activity_5": 14.237467, "activity_10": 13.992145, "activity_20": 13.876476, "activity_30": 13.846413}, "trend_signal": 1, "fair_value": 11.892356, "relative_strength": 5.573131, "rate_of_change": 0.22813362103768037, "market_dynamics": -0.230103, "expectation": {"probability": 61.9351, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.446, "high": 14.58, "low": 14.44, "close": 14.58, "volume": 4}, "trend_line": 13.797067, "activity_lines": {"activity_5": 14.388, "activity_10": 14.123855, "activity_20": 13.941981, "activity_30": 13.898912}, "trend_signal": 1, "fair_value": 11.918199, "relative_strength": 6.706457, "rate_of_change": 0.2237353089258043, "market_dynamics": 0.108431, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.534, "high": 14.65, "low": 14.428, "close": 14.444, "volume": 1290}, "trend_line": 13.830733, "activity_lines": {"activity_5": 14.446933, "activity_10": 14.217164, "activity_20": 13.991, "activity_30": 13.940649}, "trend_signal": 1, "fair_value": 11.942254, "relative_strength": 7.304554, "rate_of_change": 0.24400838236126704, "market_dynamics": 0.29126, "expectation": {"probability": 63.3803, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.29, "high": 15.194, "low": 14.29, "close": 15.194, "volume": 907}, "trend_line": 13.885267, "activity_lines": {"activity_5": 14.722533, "activity_10": 14.434036, "activity_20": 14.109143, "activity_30": 14.028602}, "trend_signal": 1, "fair_value": 11.972931, "relative_strength": 14.046736, "rate_of_change": 0.3942958048571995, "market_dynamics": 0.646757, "expectation": {"probability": 61.7009, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.358, "high": 15.364, "low": 15.358, "close": 15.364, "volume": 0}, "trend_line": 13.9646, "activity_lines": {"activity_5": 14.975867, "activity_10": 14.652945, "activity_20": 14.238419, "activity_30": 14.124004}, "trend_signal": 1, "fair_value": 12.004623, "relative_strength": 16.489765, "rate_of_change": 0.5713465934792619, "market_dynamics": 0.886381, "expectation": {"probability": 62.2466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.104, "high": 15.446, "low": 15.078, "close": 15.446, "volume": 36433}, "trend_line": 14.0326, "activity_lines": {"activity_5": 15.1824, "activity_10": 14.844327, "activity_20": 14.37019, "activity_30": 14.219578}, "trend_signal": 1, "fair_value": 12.036488, "relative_strength": 15.692219, "rate_of_change": 0.48694556235051206, "market_dynamics": 1.102777, "expectation": {"probability": 62.8772, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.366, "high": 15.366, "low": 15.222, "close": 15.326, "volume": 7378}, "trend_line": 14.101933, "activity_lines": {"activity_5": 15.2892, "activity_10": 14.982327, "activity_20": 14.485514, "activity_30": 14.303024}, "trend_signal": 1, "fair_value": 12.066667, "relative_strength": 13.819182, "rate_of_change": 0.49408520160198616, "market_dynamics": 1.212764, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.47, "high": 15.492, "low": 15.428, "close": 15.428, "volume": 127}, "trend_line": 14.1652, "activity_lines": {"activity_5": 15.380267, "activity_10": 15.112691, "activity_20": 14.606962, "activity_30": 14.388576}, "trend_signal": 1, "fair_value": 12.097225, "relative_strength": 13.895828, "rate_of_change": 0.44864062253025694, "market_dynamics": 1.152877, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.336, "high": 15.616, "low": 15.336, "close": 15.602, "volume": 30}, "trend_line": 14.225533, "activity_lines": {"activity_5": 15.463733, "activity_10": 15.247709, "activity_20": 14.738705, "activity_30": 14.481273}, "trend_signal": 1, "fair_value": 12.128799, "relative_strength": 15.461292, "rate_of_change": 0.425924095671081, "market_dynamics": 1.149825, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.584, "high": 15.59, "low": 15.252, "close": 15.274, "volume": 3456}, "trend_line": 14.268533, "activity_lines": {"activity_5": 15.410667, "activity_10": 15.294145, "activity_20": 14.830762, "activity_30": 14.548916}, "trend_signal": 1, "fair_value": 12.156881, "relative_strength": 15.523705, "rate_of_change": 0.30227338406230025, "market_dynamics": 0.992177, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.292, "high": 15.398, "low": 15.292, "close": 15.398, "volume": 0}, "trend_line": 14.33, "activity_lines": {"activity_5": 15.404933, "activity_10": 15.344545, "activity_20": 14.924181, "activity_30": 14.621785}, "trend_signal": 1, "fair_value": 12.185564, "relative_strength": 13.838986, "rate_of_change": 0.43078710334132025, "market_dynamics": 0.919629, "expectation": {"probability": 62.5623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.366, "high": 15.402, "low": 15.366, "close": 15.402, "volume": 5937}, "trend_line": 14.382133, "activity_lines": {"activity_5": 15.403733, "activity_10": 15.380255, "activity_20": 15.007171, "activity_30": 14.690946}, "trend_signal": 1, "fair_value": 12.213778, "relative_strength": 12.956548, "rate_of_change": 0.36380321004884536, "market_dynamics": 0.873667, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.668, "high": 15.668, "low": 15.306, "close": 15.306, "volume": 11756}, "trend_line": 14.427, "activity_lines": {"activity_5": 15.365467, "activity_10": 15.383564, "activity_20": 15.073524, "activity_30": 14.750551}, "trend_signal": 1, "fair_value": 12.240667, "relative_strength": 10.183473, "rate_of_change": 0.31196346188705104, "market_dynamics": 0.724769, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.258, "high": 15.796, "low": 15.258, "close": 15.796, "volume": 28271}, "trend_line": 14.482467, "activity_lines": {"activity_5": 15.498667, "activity_10": 15.460291, "activity_20": 15.179086, "activity_30": 14.838873}, "trend_signal": 1, "fair_value": 12.271316, "relative_strength": 11.387805, "rate_of_change": 0.3844666250779799, "market_dynamics": 0.786564, "expectation": {"probability": 62.6552, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.79, "high": 15.962, "low": 15.732, "close": 15.94, "volume": 7177}, "trend_line": 14.538867, "activity_lines": {"activity_5": 15.666933, "activity_10": 15.552255, "activity_20": 15.287933, "activity_30": 14.932908}, "trend_signal": 1, "fair_value": 12.302673, "relative_strength": 9.277159, "rate_of_change": 0.3894364130089163, "market_dynamics": 0.778368, "expectation": {"probability": 63.1132, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.352, "high": 15.732, "low": 15.352, "close": 15.732, "volume": 905}, "trend_line": 14.583533, "activity_lines": {"activity_5": 15.721467, "activity_10": 15.595927, "activity_20": 15.363114, "activity_30": 15.009884}, "trend_signal": 1, "fair_value": 12.331735, "relative_strength": 4.912846, "rate_of_change": 0.30721788706093417, "market_dynamics": 0.612634, "expectation": {"probability": 64.7413, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.732, "high": 15.732, "low": 15.312, "close": 15.472, "volume": 26420}, "trend_line": 14.613533, "activity_lines": {"activity_5": 15.667067, "activity_10": 15.587127, "activity_20": 15.403905, "activity_30": 15.067204}, "trend_signal": 1, "fair_value": 12.358124, "relative_strength": 3.048051, "rate_of_change": 0.20571146923040623, "market_dynamics": 0.476217, "expectation": {"probability": 63.9068, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.528, "high": 15.528, "low": 15.384, "close": 15.384, "volume": 3351}, "trend_line": 14.656, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.559673, "activity_20": 15.428762, "activity_30": 15.116912}, "trend_signal": 1, "fair_value": 12.383339, "relative_strength": 0.371292, "rate_of_change": 0.29060050023495515, "market_dynamics": 0.030251, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.452, "high": 15.564, "low": 15.432, "close": 15.432, "volume": 1076}, "trend_line": 14.709467, "activity_lines": {"activity_5": 15.501067, "activity_10": 15.541745, "activity_20": 15.451333, "activity_30": 15.166976}, "trend_signal": 1, "fair_value": 12.408535, "relative_strength": -0.278324, "rate_of_change": 0.36481304585152485, "market_dynamics": -0.342212, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.842, "close": 14.848, "volume": 0}, "trend_line": 14.7684, "activity_lines": {"activity_5": 15.253067, "activity_10": 15.420727, "activity_20": 15.411514, "activity_30": 15.175914}, "trend_signal": 1, "fair_value": 12.42853, "relative_strength": -4.478777, "rate_of_change": 0.4006467399532538, "market_dynamics": -0.678588, "expectation": {"probability": 63.4356, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.01, "high": 15.01, "low": 14.002, "close": 14.002, "volume": 3532}, "trend_line": 14.797533, "activity_lines": {"activity_5": 14.795867, "activity_10": 15.153636, "activity_20": 15.288286, "activity_30": 15.126469}, "trend_signal": 0, "fair_value": 12.441323, "relative_strength": -10.342788, "rate_of_change": 0.19726578370033218, "market_dynamics": -1.025647, "expectation": {"probability": 72.4227, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.002, "high": 14.016, "low": 13.826, "close": 14.016, "volume": 40}, "trend_line": 14.8038, "activity_lines": {"activity_5": 14.458667, "activity_10": 14.914473, "activity_20": 15.169, "activity_30": 15.076047}, "trend_signal": 0, "fair_value": 12.454022, "relative_strength": -9.097444, "rate_of_change": 0.04235165415749458, "market_dynamics": -1.209274, "expectation": {"probability": 62.0567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.016, "high": 14.04, "low": 13.888, "close": 14.016, "volume": 0}, "trend_line": 14.813, "activity_lines": {"activity_5": 14.218533, "activity_10": 14.700509, "activity_20": 15.0524, "activity_30": 15.025222}, "trend_signal": 0, "fair_value": 12.466518, "relative_strength": -10.060746, "rate_of_change": 0.062146205703940034, "market_dynamics": -1.382678, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.214, "high": 14.26, "low": 13.83, "close": 13.83, "volume": 4233}, "trend_line": 14.820467, "activity_lines": {"activity_5": 14.0076, "activity_10": 14.476182, "activity_20": 14.920124, "activity_30": 14.961802}, "trend_signal": 0, "fair_value": 12.477339, "relative_strength": -9.503145, "rate_of_change": 0.05040842503206719, "market_dynamics": -1.410778, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.644, "high": 13.954, "low": 13.03, "close": 13.03, "volume": 7761}, "trend_line": 14.820467, "activity_lines": {"activity_5": 13.6368, "activity_10": 14.142145, "activity_20": 14.718152, "activity_30": 14.846288}, "trend_signal": 0, "fair_value": 12.481691, "relative_strength": -5.940163, "rate_of_change": 0.0, "market_dynamics": -1.408979, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.64, "high": 12.54, "low": 11.64, "close": 12.194, "volume": 7396}, "trend_line": 14.769933, "activity_lines": {"activity_5": 13.108533, "activity_10": 13.709018, "activity_20": 14.447676, "activity_30": 14.676839}, "trend_signal": 0, "fair_value": 12.479443, "relative_strength": -8.614469, "rate_of_change": -0.34097441059044054, "market_dynamics": -1.38071, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.496, "high": 12.624, "low": 12.224, "close": 12.224, "volume": 4171}, "trend_line": 14.714533, "activity_lines": {"activity_5": 12.7108, "activity_10": 13.345673, "activity_20": 14.195543, "activity_30": 14.512585}, "trend_signal": 0, "fair_value": 12.477463, "relative_strength": -11.55324, "rate_of_change": -0.37508633248370565, "market_dynamics": -1.36404, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.044, "high": 12.812, "low": 12.044, "close": 12.75, "volume": 1540}, "trend_line": 14.674733, "activity_lines": {"activity_5": 12.607867, "activity_10": 13.137018, "activity_20": 14.008276, "activity_30": 14.385841}, "trend_signal": 0, "fair_value": 12.479559, "relative_strength": -9.751741, "rate_of_change": -0.27048089123861163, "market_dynamics": -1.381316, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.748, "high": 13.21, "low": 12.748, "close": 13.208, "volume": 12740}, "trend_line": 14.648, "activity_lines": {"activity_5": 12.742, "activity_10": 13.059527, "activity_20": 13.877381, "activity_30": 14.291213}, "trend_signal": 0, "fair_value": 12.48512, "relative_strength": -8.744179, "rate_of_change": -0.1821702650399167, "market_dynamics": -1.25874, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.234, "high": 13.358, "low": 13.1, "close": 13.358, "volume": 0}, "trend_line": 14.6182, "activity_lines": {"activity_5": 12.9676, "activity_10": 13.049745, "activity_20": 13.772171, "activity_30": 14.207987}, "trend_signal": 0, "fair_value": 12.491733, "relative_strength": -6.366608, "rate_of_change": -0.203440742763516, "market_dynamics": -1.173223, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.828, "high": 14.278, "low": 13.828, "close": 14.278, "volume": 4251}, "trend_line": 14.609133, "activity_lines": {"activity_5": 13.478, "activity_10": 13.234327, "activity_20": 13.763705, "activity_30": 14.186039}, "trend_signal": 0, "fair_value": 12.505163, "relative_strength": -1.947, "rate_of_change": -0.062025420366392144, "market_dynamics": -0.820022, "expectation": {"probability": 60.1235, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.202, "high": 14.202, "low": 13.738, "close": 13.738, "volume": 580}, "trend_line": 14.581067, "activity_lines": {"activity_5": 13.669467, "activity_10": 13.315709, "activity_20": 13.709143, "activity_30": 14.129837}, "trend_signal": 0, "fair_value": 12.514363, "relative_strength": -4.529236, "rate_of_change": -0.19211270100697156, "market_dynamics": -0.529138, "expectation": {"probability": 64.6539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.808, "high": 14.068, "low": 13.808, "close": 13.968, "volume": 0}, "trend_line": 14.5652, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.443964, "activity_20": 13.68441, "activity_30": 14.090284}, "trend_signal": 0, "fair_value": 12.525131, "relative_strength": -3.176719, "rate_of_change": -0.10881919683928686, "market_dynamics": -0.329193, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.834, "high": 14.13, "low": 13.834, "close": 14.13, "volume": 1086}, "trend_line": 14.529733, "activity_lines": {"activity_5": 13.976667, "activity_10": 13.602545, "activity_20": 13.681476, "activity_30": 14.062206}, "trend_signal": 0, "fair_value": 12.536932, "relative_strength": -3.176639, "rate_of_change": -0.24350506687172563, "market_dynamics": -0.025861, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.184, "high": 14.236, "low": 13.982, "close": 13.982, "volume": 4567}, "trend_line": 14.483667, "activity_lines": {"activity_5": 14.005867, "activity_10": 13.728764, "activity_20": 13.672381, "activity_30": 14.026869}, "trend_signal": 0, "fair_value": 12.54748, "relative_strength": -2.441704, "rate_of_change": -0.3170464316171516, "market_dynamics": 0.10172, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.956, "high": 14.046, "low": 13.922, "close": 13.982, "volume": 3}, "trend_line": 14.434867, "activity_lines": {"activity_5": 13.993467, "activity_10": 13.837673, "activity_20": 13.67261, "activity_30": 13.994503}, "trend_signal": 0, "fair_value": 12.557875, "relative_strength": -0.186494, "rate_of_change": -0.3369312481431667, "market_dynamics": 0.239408, "expectation": {"probability": 58.3979, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.936, "high": 14.168, "low": 13.936, "close": 14.168, "volume": 0}, "trend_line": 14.396267, "activity_lines": {"activity_5": 14.0628, "activity_10": 13.947891, "activity_20": 13.698886, "activity_30": 13.977286}, "trend_signal": 0, "fair_value": 12.569458, "relative_strength": 0.229328, "rate_of_change": -0.2674080751835166, "market_dynamics": 0.332632, "expectation": {"probability": 60.3943, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.13, "high": 14.278, "low": 14.062, "close": 14.188, "volume": 0}, "trend_line": 14.354933, "activity_lines": {"activity_5": 14.110133, "activity_10": 14.0264, "activity_20": 13.733276, "activity_30": 13.963849}, "trend_signal": 0, "fair_value": 12.581019, "relative_strength": 0.459999, "rate_of_change": -0.2871160975272207, "market_dynamics": 0.368856, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.19, "high": 14.338, "low": 14.178, "close": 14.302, "volume": 6555}, "trend_line": 14.3116, "activity_lines": {"activity_5": 14.1808, "activity_10": 14.099491, "activity_20": 13.784219, "activity_30": 13.960434}, "trend_signal": 0, "fair_value": 12.593225, "relative_strength": 1.531559, "rate_of_change": -0.30186835424449915, "market_dynamics": 0.47366, "expectation": {"probability": 61.5875, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.302, "high": 14.602, "low": 14.302, "close": 14.504, "volume": 5509}, "trend_line": 14.285933, "activity_lines": {"activity_5": 14.307333, "activity_10": 14.189418, "activity_20": 13.859781, "activity_30": 13.972847}, "trend_signal": 0, "fair_value": 12.606681, "relative_strength": 2.488995, "rate_of_change": -0.1793440286201426, "market_dynamics": 0.67008, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.506, "high": 14.624, "low": 14.406, "close": 14.624, "volume": 0}, "trend_line": 14.260133, "activity_lines": {"activity_5": 14.439067, "activity_10": 14.280327, "activity_20": 13.94841, "activity_30": 13.994658}, "trend_signal": 0, "fair_value": 12.620788, "relative_strength": 3.414288, "rate_of_change": -0.18059723505633316, "market_dynamics": 0.779318, "expectation": {"probability": 61.0624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.748, "high": 14.954, "low": 14.748, "close": 14.954, "volume": 0}, "trend_line": 14.2452, "activity_lines": {"activity_5": 14.638, "activity_10": 14.424945, "activity_20": 14.065505, "activity_30": 14.039424}, "trend_signal": 0, "fair_value": 12.636991, "relative_strength": 6.536997, "rate_of_change": -0.10471851840371472, "market_dynamics": 0.940295, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.808, "high": 14.864, "low": 14.758, "close": 14.864, "volume": 1607}, "trend_line": 14.230467, "activity_lines": {"activity_5": 14.754533, "activity_10": 14.531091, "activity_20": 14.169562, "activity_30": 14.079346}, "trend_signal": 0, "fair_value": 12.65235, "relative_strength": 5.370699, "rate_of_change": -0.10342431134697766, "market_dynamics": 1.008973, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.958, "high": 14.972, "low": 14.942, "close": 14.942, "volume": 0}, "trend_line": 14.202, "activity_lines": {"activity_5": 14.852, "activity_10": 14.635127, "activity_20": 14.27701, "activity_30": 14.125252}, "trend_signal": 0, "fair_value": 12.668032, "relative_strength": 3.930293, "rate_of_change": -0.20004262685125446, "market_dynamics": 1.082473, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.942, "high": 14.942, "low": 14.764, "close": 14.914, "volume": 1359}, "trend_line": 14.1678, "activity_lines": {"activity_5": 14.897467, "activity_10": 14.719309, "activity_20": 14.376495, "activity_30": 14.171187}, "trend_signal": 1, "fair_value": 12.683311, "relative_strength": 1.954172, "rate_of_change": -0.2408111533586835, "market_dynamics": 1.187422, "expectation": {"probability": 62.3689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.956, "high": 14.99, "low": 14.956, "close": 14.958, "volume": 60}, "trend_line": 14.142, "activity_lines": {"activity_5": 14.930267, "activity_10": 14.794545, "activity_20": 14.4712, "activity_30": 14.222168}, "trend_signal": 1, "fair_value": 12.69868, "relative_strength": 2.682589, "rate_of_change": -0.1821030788125204, "market_dynamics": 1.308114, "expectation": {"probability": 61.5198, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.844, "high": 14.936, "low": 14.666, "close": 14.748, "volume": 0}, "trend_line": 14.117867, "activity_lines": {"activity_5": 14.8708, "activity_10": 14.813855, "activity_20": 14.532743, "activity_30": 14.261265}, "trend_signal": 1, "fair_value": 12.712434, "relative_strength": -0.413597, "rate_of_change": -0.1706477160231868, "market_dynamics": 1.242544, "expectation": {"probability": 59.3672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.748, "high": 15.044, "low": 14.748, "close": 15.044, "volume": 0}, "trend_line": 14.106533, "activity_lines": {"activity_5": 14.923733, "activity_10": 14.876436, "activity_20": 14.610457, "activity_30": 14.321015}, "trend_signal": 1, "fair_value": 12.727978, "relative_strength": 2.900636, "rate_of_change": -0.08028124928503529, "market_dynamics": 1.225808, "expectation": {"probability": 61.1616, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.062, "high": 15.11, "low": 14.856, "close": 15.11, "volume": 420}, "trend_line": 14.0958, "activity_lines": {"activity_5": 14.986667, "activity_10": 14.935455, "activity_20": 14.683533, "activity_30": 14.385755}, "trend_signal": 1, "fair_value": 12.743753, "relative_strength": 3.930245, "rate_of_change": -0.07608531451349601, "market_dynamics": 1.28758, "expectation": {"probability": 61.4812, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.142, "high": 15.166, "low": 15.142, "close": 15.144, "volume": 0}, "trend_line": 14.105667, "activity_lines": {"activity_5": 15.049733, "activity_10": 14.985964, "activity_20": 14.75079, "activity_30": 14.453381}, "trend_signal": 1, "fair_value": 12.759544, "relative_strength": 5.515489, "rate_of_change": 0.06999957434129206, "market_dynamics": 1.239621, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.248, "high": 15.398, "low": 15.248, "close": 15.398, "volume": 0}, "trend_line": 14.1522, "activity_lines": {"activity_5": 15.182133, "activity_10": 15.071018, "activity_20": 14.833733, "activity_30": 14.536757}, "trend_signal": 1, "fair_value": 12.776789, "relative_strength": 2.229085, "rate_of_change": 0.3298886894182328, "market_dynamics": 1.32792, "expectation": {"probability": 62.3948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.428, "high": 15.598, "low": 15.296, "close": 15.296, "volume": 0}, "trend_line": 14.194867, "activity_lines": {"activity_5": 15.2512, "activity_10": 15.123455, "activity_20": 14.901629, "activity_30": 14.610551}, "trend_signal": 1, "fair_value": 12.793147, "relative_strength": 1.67559, "rate_of_change": 0.3014866946481804, "market_dynamics": 1.26499, "expectation": {"probability": 63.2645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.394, "high": 15.394, "low": 15.082, "close": 15.082, "volume": 140}, "trend_line": 14.2304, "activity_lines": {"activity_5": 15.2124, "activity_10": 15.130764, "activity_20": 14.941724, "activity_30": 14.667785}, "trend_signal": 1, "fair_value": 12.807914, "relative_strength": -1.059504, "rate_of_change": 0.2503228807990885, "market_dynamics": 0.974177, "expectation": {"probability": 59.9906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.308, "high": 19.513201, "low": 15.308, "close": 19.513201, "volume": 17550}, "trend_line": 14.41984, "activity_lines": {"activity_5": 16.648134, "activity_10": 15.939782, "activity_20": 15.398533, "activity_30": 15.008611}, "trend_signal": 1, "fair_value": 12.850897, "relative_strength": 28.060064, "rate_of_change": 1.331234540139428, "market_dynamics": 1.080789, "expectation": {"probability": 61.51, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.714, "high": 15.938, "low": 15.714, "close": 15.938, "volume": 1052}, "trend_line": 14.516773, "activity_lines": {"activity_5": 16.598587, "activity_10": 16.015651, "activity_20": 15.489213, "activity_30": 15.106557}, "trend_signal": 1, "fair_value": 12.887899, "relative_strength": 7.286758, "rate_of_change": 0.672219664018463, "market_dynamics": 0.846371, "expectation": {"probability": 62.2257, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.34, "close": 15.34, "volume": 0}, "trend_line": 14.62164, "activity_lines": {"activity_5": 16.296774, "activity_10": 15.964175, "activity_20": 15.513627, "activity_30": 15.159668}, "trend_signal": 1, "fair_value": 12.916469, "relative_strength": 2.791235, "rate_of_change": 0.7223850645043406, "market_dynamics": 0.607315, "expectation": {"probability": 61.5981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.682, "high": 15.738, "low": 15.41, "close": 15.41, "volume": 18}, "trend_line": 14.72784, "activity_lines": {"activity_5": 16.02216, "activity_10": 15.91848, "activity_20": 15.53824, "activity_30": 15.21053}, "trend_signal": 1, "fair_value": 12.946105, "relative_strength": 0.676846, "rate_of_change": 0.7263207136819206, "market_dynamics": 0.532506, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.41, "high": 15.472, "low": 15.244, "close": 15.356, "volume": 0}, "trend_line": 14.814707, "activity_lines": {"activity_5": 15.721947, "activity_10": 15.850931, "activity_20": 15.551796, "activity_30": 15.251056}, "trend_signal": 1, "fair_value": 12.973974, "relative_strength": 0.500888, "rate_of_change": 0.5898149355234699, "market_dynamics": 0.037316, "expectation": {"probability": 61.3258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.546, "high": 15.71, "low": 15.546, "close": 15.71, "volume": 0}, "trend_line": 14.898107, "activity_lines": {"activity_5": 15.521467, "activity_10": 15.842073, "activity_20": 15.593505, "activity_30": 15.308817}, "trend_signal": 1, "fair_value": 13.002928, "relative_strength": 1.331859, "rate_of_change": 0.5629540968984351, "market_dynamics": -0.114168, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.708, "high": 15.896, "low": 15.69, "close": 15.886, "volume": 13019}, "trend_line": 14.982373, "activity_lines": {"activity_5": 15.6332, "activity_10": 15.854306, "activity_20": 15.645271, "activity_30": 15.372552}, "trend_signal": 1, "fair_value": 13.035324, "relative_strength": 1.788668, "rate_of_change": 0.5656154839000772, "market_dynamics": -0.09451, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.886, "high": 15.886, "low": 15.618, "close": 15.618, "volume": 7981}, "trend_line": 15.02704, "activity_lines": {"activity_5": 15.659067, "activity_10": 15.80432, "activity_20": 15.664931, "activity_30": 15.41356}, "trend_signal": 1, "fair_value": 13.067454, "relative_strength": 0.646709, "rate_of_change": 0.29813034290361534, "market_dynamics": -0.108877, "expectation": {"probability": 62.2142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.618, "high": 15.642, "low": 15.42, "close": 15.642, "volume": 0}, "trend_line": 15.090507, "activity_lines": {"activity_5": 15.6744, "activity_10": 15.754698, "activity_20": 15.682145, "activity_30": 15.453235}, "trend_signal": 1, "fair_value": 13.1003, "relative_strength": -1.131566, "rate_of_change": 0.4223519735090946, "market_dynamics": -0.172166, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.708, "high": 15.708, "low": 15.708, "close": 15.708, "volume": 0}, "trend_line": 15.148507, "activity_lines": {"activity_5": 15.696267, "activity_10": 15.710785, "activity_20": 15.702368, "activity_30": 15.493074}, "trend_signal": 1, "fair_value": 13.133631, "relative_strength": -1.020543, "rate_of_change": 0.3843475901770552, "market_dynamics": -0.242197, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.708, "high": 15.746, "low": 15.708, "close": 15.746, "volume": 0}, "trend_line": 15.202373, "activity_lines": {"activity_5": 15.707333, "activity_10": 15.6624, "activity_20": 15.722191, "activity_30": 15.531622}, "trend_signal": 1, "fair_value": 13.16655, "relative_strength": -0.745543, "rate_of_change": 0.35558619737244934, "market_dynamics": -0.407327, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.79, "high": 16.096001, "low": 15.79, "close": 16.096001, "volume": 8001}, "trend_line": 15.27284, "activity_lines": {"activity_5": 15.832667, "activity_10": 15.746146, "activity_20": 15.771518, "activity_30": 15.589275}, "trend_signal": 1, "fair_value": 13.199616, "relative_strength": 0.453531, "rate_of_change": 0.46352631921345916, "market_dynamics": -0.398338, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.938, "high": 16.158001, "low": 15.938, "close": 16.136, "volume": 311}, "trend_line": 15.34464, "activity_lines": {"activity_5": 15.957334, "activity_10": 15.834291, "activity_20": 15.819027, "activity_30": 15.644963}, "trend_signal": 1, "fair_value": 13.233206, "relative_strength": 0.951055, "rate_of_change": 0.4701155777183526, "market_dynamics": -0.346816, "expectation": {"probability": 61.6673, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.808, "high": 15.856, "low": 15.68, "close": 15.844, "volume": 3370}, "trend_line": 15.400507, "activity_lines": {"activity_5": 15.950134, "activity_10": 15.854873, "activity_20": 15.833116, "activity_30": 15.677179}, "trend_signal": 1, "fair_value": 13.263081, "relative_strength": 1.283848, "rate_of_change": 0.3640815294461077, "market_dynamics": -0.284674, "expectation": {"probability": 63.3194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.658, "high": 15.658, "low": 15.262, "close": 15.388, "volume": 0}, "trend_line": 15.440507, "activity_lines": {"activity_5": 15.777467, "activity_10": 15.784655, "activity_20": 15.798558, "activity_30": 15.676373}, "trend_signal": 1, "fair_value": 13.288555, "relative_strength": -1.807706, "rate_of_change": 0.25973170883270874, "market_dynamics": -0.457218, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.626, "high": 15.626, "low": 15.038, "close": 15.198, "volume": 32541}, "trend_line": 15.470373, "activity_lines": {"activity_5": 15.5628, "activity_10": 15.679309, "activity_20": 15.744267, "activity_30": 15.660727}, "trend_signal": 1, "fair_value": 13.313912, "relative_strength": -4.627615, "rate_of_change": 0.1934262909890211, "market_dynamics": -0.634134, "expectation": {"probability": 62.8177, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.272, "high": 15.272, "low": 14.988, "close": 14.988, "volume": 7013}, "trend_line": 15.486507, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.545091, "activity_20": 15.669556, "activity_30": 15.629606}, "trend_signal": 0, "fair_value": 13.337828, "relative_strength": -6.969305, "rate_of_change": 0.10428966386265674, "market_dynamics": -0.826546, "expectation": {"probability": 64.4121, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.996, "high": 15.224, "low": 14.996, "close": 15.224, "volume": 8322}, "trend_line": 15.506507, "activity_lines": {"activity_5": 15.219067, "activity_10": 15.470109, "activity_20": 15.618065, "activity_30": 15.61267}, "trend_signal": 0, "fair_value": 13.369597, "relative_strength": -7.130164, "rate_of_change": 0.1291446805919474, "market_dynamics": -0.989144, "expectation": {"probability": 63.4271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.07, "high": 15.258, "low": 14.996, "close": 14.996, "volume": 0}, "trend_line": 15.507907, "activity_lines": {"activity_5": 15.108267, "activity_10": 15.360836, "activity_20": 15.545688, "activity_30": 15.579734}, "trend_signal": 0, "fair_value": 13.399033, "relative_strength": -9.424176, "rate_of_change": 0.009028467855464095, "market_dynamics": -1.000038, "expectation": {"probability": 63.9135, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.996, "high": 15.15, "low": 14.996, "close": 15.144, "volume": 807}, "trend_line": 15.51724, "activity_lines": {"activity_5": 15.103333, "activity_10": 15.290218, "activity_20": 15.488834, "activity_30": 15.556256}, "trend_signal": 0, "fair_value": 13.432149, "relative_strength": -2.249281, "rate_of_change": 0.06018220253706586, "market_dynamics": -1.135006, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.916, "high": 15.008, "low": 14.876, "close": 14.876, "volume": 4824}, "trend_line": 15.51504, "activity_lines": {"activity_5": 15.025333, "activity_10": 15.181127, "activity_20": 15.406162, "activity_30": 15.514886}, "trend_signal": 0, "fair_value": 13.462546, "relative_strength": -2.179444, "rate_of_change": -0.014177779038014659, "market_dynamics": -1.203795, "expectation": {"probability": 63.4078, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.954, "high": 14.954, "low": 14.692, "close": 14.692, "volume": 3591}, "trend_line": 15.50764, "activity_lines": {"activity_5": 14.907467, "activity_10": 15.0544, "activity_20": 15.328048, "activity_30": 15.461787}, "trend_signal": 0, "fair_value": 13.492149, "relative_strength": 0.477943, "rate_of_change": -0.04769565531252589, "market_dynamics": -1.302436, "expectation": {"probability": 65.2034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.522, "high": 14.708, "low": 14.334, "close": 14.334, "volume": 16460}, "trend_line": 15.48684, "activity_lines": {"activity_5": 14.69, "activity_10": 14.888109, "activity_20": 15.221771, "activity_30": 15.386068}, "trend_signal": 0, "fair_value": 13.517751, "relative_strength": -4.01271, "rate_of_change": -0.13412743654095327, "market_dynamics": -1.273488, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.368, "high": 14.8, "low": 14.368, "close": 14.8, "volume": 0}, "trend_line": 15.488573, "activity_lines": {"activity_5": 14.6872, "activity_10": 14.839309, "activity_20": 15.164667, "activity_30": 15.341756}, "trend_signal": 0, "fair_value": 13.547213, "relative_strength": -4.068607, "rate_of_change": 0.011190145956178035, "market_dynamics": -1.255388, "expectation": {"probability": 59.6702, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.144, "low": 14.8, "close": 15.144, "volume": 0}, "trend_line": 15.491907, "activity_lines": {"activity_5": 14.812133, "activity_10": 14.872036, "activity_20": 15.143229, "activity_30": 15.319525}, "trend_signal": 0, "fair_value": 13.579033, "relative_strength": -3.437534, "rate_of_change": 0.02152554660780459, "market_dynamics": -1.10924, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.06, "high": 15.83, "low": 15.06, "close": 15.83, "volume": 4508}, "trend_line": 15.515907, "activity_lines": {"activity_5": 15.165733, "activity_10": 15.033927, "activity_20": 15.188133, "activity_30": 15.341338}, "trend_signal": 0, "fair_value": 13.615431, "relative_strength": -1.102447, "rate_of_change": 0.1549195976970486, "market_dynamics": -0.753089, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.724, "high": 16.040001, "low": 15.724, "close": 16.040001, "volume": 3784}, "trend_line": 15.545773, "activity_lines": {"activity_5": 15.525734, "activity_10": 15.222509, "activity_20": 15.252467, "activity_30": 15.37515}, "trend_signal": 0, "fair_value": 13.653059, "relative_strength": 1.918125, "rate_of_change": 0.1924863303189441, "market_dynamics": -0.334233, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.028, "high": 16.153999, "low": 15.988, "close": 16.046, "volume": 1380}, "trend_line": 15.567373, "activity_lines": {"activity_5": 15.797867, "activity_10": 15.393055, "activity_20": 15.316638, "activity_30": 15.407423}, "trend_signal": 0, "fair_value": 13.691008, "relative_strength": 1.979997, "rate_of_change": 0.13894452208969857, "market_dynamics": 0.140875, "expectation": {"probability": 61.316, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.056, "high": 16.514, "low": 16.056, "close": 16.514, "volume": 0}, "trend_line": 15.607973, "activity_lines": {"activity_5": 16.111867, "activity_10": 15.633746, "activity_20": 15.423343, "activity_30": 15.468496}, "trend_signal": 0, "fair_value": 13.731431, "relative_strength": 4.977923, "rate_of_change": 0.26080187068171057, "market_dynamics": 0.591509, "expectation": {"probability": 61.6762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.566, "high": 16.837999, "low": 16.48, "close": 16.837999, "volume": 0}, "trend_line": 15.666507, "activity_lines": {"activity_5": 16.4196, "activity_10": 15.905745, "activity_20": 15.556752, "activity_30": 15.547852}, "trend_signal": 0, "fair_value": 13.772546, "relative_strength": 5.872754, "rate_of_change": 0.37502627663438337, "market_dynamics": 0.835903, "expectation": {"probability": 62.0971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.724001, "high": 16.832001, "low": 16.677999, "close": 16.832001, "volume": 0}, "trend_line": 15.577133, "activity_lines": {"activity_5": 16.6124, "activity_10": 16.145855, "activity_20": 15.68421, "activity_30": 15.623045}, "trend_signal": 1, "fair_value": 13.812482, "relative_strength": 3.417706, "rate_of_change": -0.5704781544475702, "market_dynamics": 0.957926, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.864, "high": 16.912001, "low": 16.834, "close": 16.912001, "volume": 12860}, "trend_line": 15.6096, "activity_lines": {"activity_5": 16.765067, "activity_10": 16.364946, "activity_20": 15.814114, "activity_30": 15.709166}, "trend_signal": 1, "fair_value": 13.851623, "relative_strength": 3.43094, "rate_of_change": 0.2084273145770821, "market_dynamics": 1.139616, "expectation": {"probability": 61.5799, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2010851b-fdd3-476e-980c-82a7b7998165/", "share_image": "https://sharemaestro.com/terminal/2010851b-fdd3-476e-980c-82a7b7998165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}