{"ticker": {"uuid": "2011df81-9060-4190-93ba-78a763ba4130", "symbol": "AN14", "name": "AMUNDI EURO GOVBOND UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN14 rose 0.91%, moving from 17.99 to 18.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 48.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.16"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.136, "high": 18.156, "low": 18.066, "close": 18.156, "volume": 0}, "trend_line": 18.049867, "activity_lines": {"activity_5": 18.035867, "activity_10": 18.009091, "activity_20": 18.021952, "activity_30": 18.036189}, "trend_signal": 0, "fair_value": 18.053667, "relative_strength": null, "rate_of_change": 0.0033242347182220844, "market_dynamics": -0.43473, "expectation": {"probability": 48.1236, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 17.934, "high": 17.934, "low": 17.888, "close": 17.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.952, "high": 18.002001, "low": 17.938, "close": 17.997999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.954, "high": 18.08, "low": 17.940001, "close": 18.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.002666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.068001, "high": 18.205999, "low": 18.068001, "close": 18.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.152, "high": 18.226, "low": 18.115999, "close": 18.115999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.096133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.136, "high": 18.156, "low": 18.118, "close": 18.138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.122266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.072666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.142, "high": 18.153999, "low": 18.096001, "close": 18.104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.1232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.077143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.101999, "high": 18.174, "low": 18.08, "close": 18.082001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.109734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.07775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.098, "high": 18.122, "low": 18.059999, "close": 18.073999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.093467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.077333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.114, "high": 18.146, "low": 18.09, "close": 18.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.1032, "activity_10": 18.102545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.09, "high": 18.09, "low": 18.035999, "close": 18.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.081867, "activity_10": 18.095127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.079091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.99, "high": 17.992001, "low": 17.934, "close": 17.964001, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 18.040934, "activity_10": 18.071491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.004, "low": 17.948, "close": 17.948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.004, "activity_10": 18.045564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.060154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.945999, "high": 18.004, "low": 17.934, "close": 17.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.987334, "activity_10": 18.028218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.054571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.011999, "high": 18.054001, "low": 17.966, "close": 17.966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.971467, "activity_10": 18.011455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.048667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.959999, "high": 18.106001, "low": 17.959999, "close": 18.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.994666, "activity_10": 18.012691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.04875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.072001, "high": 18.136, "low": 18.07, "close": 18.110001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.037333, "activity_10": 18.026436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.052353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.120001, "high": 18.120001, "low": 18.046, "close": 18.086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.062267, "activity_10": 18.035709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.054222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.101999, "high": 18.166, "low": 18.101999, "close": 18.142, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.055091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.058842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.143999, "high": 18.162001, "low": 18.09, "close": 18.143999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.121066, "activity_10": 18.0736, "activity_20": 18.0668, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.124001, "high": 18.256001, "low": 18.124001, "close": 18.25, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 18.168933, "activity_10": 18.111164, "activity_20": 18.0846, "activity_30": null}, "trend_signal": 0, "fair_value": 18.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.247999, "high": 18.312, "low": 18.247999, "close": 18.306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.222133, "activity_10": 18.155127, "activity_20": 18.106209, "activity_30": null}, "trend_signal": 0, "fair_value": 18.082636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.306, "high": 18.403999, "low": 18.298, "close": 18.403999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.294933, "activity_10": 18.210691, "activity_20": 18.135686, "activity_30": null}, "trend_signal": 0, "fair_value": 18.096609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.365999, "high": 18.365999, "low": 18.084, "close": 18.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.244533, "activity_10": 18.202327, "activity_20": 18.134476, "activity_30": null}, "trend_signal": 0, "fair_value": 18.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.035999, "high": 18.162001, "low": 17.959999, "close": 17.992001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.161733, "activity_10": 18.172582, "activity_20": 18.123533, "activity_30": null}, "trend_signal": 0, "fair_value": 18.09248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.962, "high": 18.094, "low": 17.854, "close": 17.854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.043067, "activity_10": 18.117273, "activity_20": 18.100038, "activity_30": null}, "trend_signal": 0, "fair_value": 18.083308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.76, "high": 17.976, "low": 17.738001, "close": 17.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.925467, "activity_10": 18.051709, "activity_20": 18.070657, "activity_30": null}, "trend_signal": 0, "fair_value": 18.072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.818001, "high": 18.002001, "low": 17.804001, "close": 17.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.8984, "activity_10": 18.022364, "activity_20": 18.058638, "activity_30": null}, "trend_signal": 0, "fair_value": 18.067429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.938, "high": 18.108, "low": 17.823999, "close": 17.931999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.898, "activity_10": 17.993418, "activity_20": 18.046133, "activity_30": null}, "trend_signal": 0, "fair_value": 18.062759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.537474, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.898001, "high": 18.059999, "low": 17.870001, "close": 18.059999, "volume": 0}, "trend_line": 18.062667, "activity_lines": {"activity_5": 17.951333, "activity_10": 17.991563, "activity_20": 18.046495, "activity_30": 18.05575}, "trend_signal": 0, "fair_value": 18.062667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.657906, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.016001, "high": 18.056, "low": 17.952, "close": 17.993999, "volume": 0}, "trend_line": 18.0648, "activity_lines": {"activity_5": 17.978133, "activity_10": 17.979236, "activity_20": 18.040914, "activity_30": 18.05132}, "trend_signal": 0, "fair_value": 18.060451, "relative_strength": null, "rate_of_change": 0.01180888735866418, "market_dynamics": -0.637981, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.993999, "high": 17.997999, "low": 17.864, "close": 17.966, "volume": 0}, "trend_line": 18.063733, "activity_lines": {"activity_5": 17.986266, "activity_10": 17.966472, "activity_20": 18.032895, "activity_30": 18.044946}, "trend_signal": 0, "fair_value": 18.0575, "relative_strength": null, "rate_of_change": -0.005906514326217803, "market_dynamics": -0.635105, "expectation": {"probability": 42.6791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.931999, "high": 18.084, "low": 17.893999, "close": 18.044001, "volume": 0}, "trend_line": 18.062533, "activity_lines": {"activity_5": 18.007867, "activity_10": 17.974073, "activity_20": 18.032295, "activity_30": 18.043673}, "trend_signal": 0, "fair_value": 18.057091, "relative_strength": null, "rate_of_change": -0.006643145135065693, "market_dynamics": -0.580521, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.016001, "high": 18.016001, "low": 17.492001, "close": 17.864, "volume": 0}, "trend_line": 18.0522, "activity_lines": {"activity_5": 17.9628, "activity_10": 17.955491, "activity_20": 18.014095, "activity_30": 18.030864}, "trend_signal": 0, "fair_value": 18.051412, "relative_strength": null, "rate_of_change": -0.05720681589896201, "market_dynamics": -0.639913, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.860001, "high": 18.032, "low": 17.82, "close": 18.028, "volume": 0}, "trend_line": 18.049267, "activity_lines": {"activity_5": 17.976933, "activity_10": 17.970982, "activity_20": 18.012076, "activity_30": 18.029303}, "trend_signal": 0, "fair_value": 18.050743, "relative_strength": null, "rate_of_change": -0.016247327195570302, "market_dynamics": -0.573411, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.136, "high": 18.156, "low": 18.066, "close": 18.156, "volume": 0}, "trend_line": 18.049867, "activity_lines": {"activity_5": 18.035867, "activity_10": 18.009091, "activity_20": 18.021952, "activity_30": 18.036189}, "trend_signal": 0, "fair_value": 18.053667, "relative_strength": null, "rate_of_change": 0.0033242347182220844, "market_dynamics": -0.43473, "expectation": {"probability": 48.1236, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2011df81-9060-4190-93ba-78a763ba4130/", "share_image": "https://sharemaestro.com/terminal/2011df81-9060-4190-93ba-78a763ba4130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}