{"ticker": {"uuid": "2012f917-995d-4564-8398-c08943a4d38a", "symbol": "AHLUCONT", "name": "Ahluwalia Contracts (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHLUCONT rose 3.43%, moving from 765.75 to 792.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.04 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "792.00"}, {"label": "12-Week Change", "value": "3.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 840.0, "low": 775.0, "close": 792.0, "volume": 180294}, "trend_line": 859.320001, "activity_lines": {"activity_5": 810.293323, "activity_10": 817.956358, "activity_20": 803.370474, "activity_30": 825.468602}, "trend_signal": 0, "fair_value": 928.515809, "relative_strength": -7.042532, "rate_of_change": -0.6112617893589963, "market_dynamics": 0.150078, "expectation": {"probability": 46.8531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 591.044046, "high": 601.527091, "low": 559.145609, "close": 582.457947, "volume": 394931}, "trend_line": 498.896424, "activity_lines": {"activity_5": 563.897949, "activity_10": 552.041676, "activity_20": 533.692523, "activity_30": 519.847376}, "trend_signal": 1, "fair_value": 399.20141, "relative_strength": 17.076481, "rate_of_change": 1.1108563358684356, "market_dynamics": 0.852958, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 582.458022, "high": 643.109877, "low": 578.164917, "close": 625.38855, "volume": 1000206}, "trend_line": 505.354315, "activity_lines": {"activity_5": 586.178597, "activity_10": 566.972989, "activity_20": 543.996576, "activity_30": 528.008158}, "trend_signal": 1, "fair_value": 401.122122, "relative_strength": 23.275929, "rate_of_change": 1.294435215274255, "market_dynamics": 1.050634, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 633.774966, "high": 637.319114, "low": 605.021379, "close": 608.46582, "volume": 265034}, "trend_line": 511.332977, "activity_lines": {"activity_5": 599.041109, "activity_10": 577.328956, "activity_20": 552.042367, "activity_30": 534.660513}, "trend_signal": 1, "fair_value": 402.934356, "relative_strength": 20.339521, "rate_of_change": 1.183063411658025, "market_dynamics": 1.234807, "expectation": {"probability": 43.4839, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 608.016562, "high": 619.148607, "low": 597.48361, "close": 606.11969, "volume": 180159}, "trend_line": 517.095324, "activity_lines": {"activity_5": 606.016504, "activity_10": 585.564731, "activity_20": 559.32559, "activity_30": 540.775785}, "trend_signal": 1, "fair_value": 404.73155, "relative_strength": 16.248668, "rate_of_change": 1.1269265349963877, "market_dynamics": 1.126873, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.204957, "high": 685.840745, "low": 604.272627, "close": 671.114563, "volume": 826547}, "trend_line": 524.989223, "activity_lines": {"activity_5": 629.245605, "activity_10": 603.941375, "activity_20": 572.196679, "activity_30": 550.71251}, "trend_signal": 1, "fair_value": 406.945378, "relative_strength": 26.975213, "rate_of_change": 1.526584873933231, "market_dynamics": 1.133157, "expectation": {"probability": 39.7453, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 681.897097, "high": 697.8712, "low": 660.681411, "close": 683.14502, "volume": 586930}, "trend_line": 532.02118, "activity_lines": {"activity_5": 650.724174, "activity_10": 621.645456, "activity_20": 585.298101, "activity_30": 560.91611}, "trend_signal": 1, "fair_value": 409.236325, "relative_strength": 27.004461, "rate_of_change": 1.3394478766281113, "market_dynamics": 1.116508, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 688.78602, "high": 703.362399, "low": 656.138809, "close": 683.394714, "volume": 395039}, "trend_line": 540.246212, "activity_lines": {"activity_5": 665.573503, "activity_10": 637.045101, "activity_20": 597.441321, "activity_30": 570.682144}, "trend_signal": 1, "fair_value": 411.528872, "relative_strength": 25.138856, "rate_of_change": 1.5459970973336168, "market_dynamics": 1.159644, "expectation": {"probability": 41.2168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 684.892264, "high": 716.840633, "low": 667.021144, "close": 697.871338, "volume": 229475}, "trend_line": 547.669208, "activity_lines": {"activity_5": 681.381295, "activity_10": 652.992049, "activity_20": 609.961316, "activity_30": 580.851507}, "trend_signal": 1, "fair_value": 413.914218, "relative_strength": 27.710782, "rate_of_change": 1.374002415032206, "market_dynamics": 1.214692, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 708.853523, "high": 756.676186, "low": 682.396265, "close": 741.001526, "volume": 390540}, "trend_line": 555.429989, "activity_lines": {"activity_5": 705.605448, "activity_10": 673.763002, "activity_20": 625.493577, "activity_30": 593.32456}, "trend_signal": 1, "fair_value": 416.576039, "relative_strength": 35.400565, "rate_of_change": 1.417056297238451, "market_dynamics": 1.209039, "expectation": {"probability": 42.7379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 745.494258, "high": 772.949839, "low": 724.827666, "close": 741.201233, "volume": 438850}, "trend_line": 563.147508, "activity_lines": {"activity_5": 720.904049, "activity_10": 690.642072, "activity_20": 639.764547, "activity_30": 605.309802}, "trend_signal": 1, "fair_value": 419.239141, "relative_strength": 34.925554, "rate_of_change": 1.3894674671590408, "market_dynamics": 1.179856, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 743.098075, "high": 770.104398, "low": 713.845402, "close": 722.830872, "volume": 237600}, "trend_line": 570.815105, "activity_lines": {"activity_5": 725.406751, "activity_10": 701.335678, "activity_20": 651.148037, "activity_30": 615.611954}, "trend_signal": 1, "fair_value": 421.784483, "relative_strength": 31.271682, "rate_of_change": 1.3615610281631576, "market_dynamics": 1.127551, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 722.830889, "high": 744.146399, "low": 691.381755, "close": 719.536255, "volume": 253399}, "trend_line": 578.479376, "activity_lines": {"activity_5": 726.165523, "activity_10": 708.878027, "activity_20": 661.51722, "activity_30": 625.206867}, "trend_signal": 1, "fair_value": 424.308707, "relative_strength": 29.895593, "rate_of_change": 1.3426888904770635, "market_dynamics": 1.129932, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 722.830852, "high": 755.727654, "low": 707.10632, "close": 708.953308, "volume": 266179}, "trend_line": 585.602854, "activity_lines": {"activity_5": 720.987211, "activity_10": 712.784428, "activity_20": 670.037721, "activity_30": 633.62454}, "trend_signal": 1, "fair_value": 426.765091, "relative_strength": 25.882958, "rate_of_change": 1.2314143417275394, "market_dynamics": 1.092772, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 718.837358, "high": 728.621506, "low": 702.21422, "close": 716.990356, "volume": 178257}, "trend_line": 593.513393, "activity_lines": {"activity_5": 717.749117, "activity_10": 716.325065, "activity_20": 678.401574, "activity_30": 642.101153}, "trend_signal": 1, "fair_value": 429.272995, "relative_strength": 24.048738, "rate_of_change": 1.3508368249858242, "market_dynamics": 0.984638, "expectation": {"probability": 42.7391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 728.821223, "high": 736.159305, "low": 688.98558, "close": 720.284973, "volume": 258714}, "trend_line": 601.560376, "activity_lines": {"activity_5": 717.209973, "activity_10": 718.448894, "activity_20": 686.112194, "activity_30": 650.279965}, "trend_signal": 1, "fair_value": 431.802018, "relative_strength": 21.553481, "rate_of_change": 1.3558216368674378, "market_dynamics": 0.888156, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 721.832506, "high": 740.801824, "low": 683.288356, "close": 696.674438, "volume": 195640}, "trend_line": 608.885237, "activity_lines": {"activity_5": 710.195068, "activity_10": 715.38589, "activity_20": 690.59102, "activity_30": 656.416356}, "trend_signal": 1, "fair_value": 434.179691, "relative_strength": 19.887104, "rate_of_change": 1.217643530430924, "market_dynamics": 0.486475, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 696.674431, "high": 735.733735, "low": 690.031325, "close": 702.817993, "volume": 516394}, "trend_line": 616.546336, "activity_lines": {"activity_5": 706.971777, "activity_10": 713.193906, "activity_20": 694.975087, "activity_30": 662.476534}, "trend_signal": 1, "fair_value": 436.596746, "relative_strength": 20.279706, "rate_of_change": 1.2582172360996224, "market_dynamics": 0.230266, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 705.265468, "high": 739.629726, "low": 683.33836, "close": 729.340393, "volume": 319198}, "trend_line": 625.262905, "activity_lines": {"activity_5": 713.703837, "activity_10": 715.471027, "activity_20": 701.246584, "activity_30": 669.753569}, "trend_signal": 1, "fair_value": 439.183817, "relative_strength": 23.757401, "rate_of_change": 1.4137735464541061, "market_dynamics": 0.017176, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 727.042825, "high": 727.042825, "low": 691.280082, "close": 696.075012, "volume": 162925}, "trend_line": 632.727526, "activity_lines": {"activity_5": 707.988297, "activity_10": 711.127732, "activity_20": 703.409708, "activity_30": 674.322093}, "trend_signal": 1, "fair_value": 441.557648, "relative_strength": 16.769859, "rate_of_change": 1.1938371747800975, "market_dynamics": -0.358126, "expectation": {"probability": 48.1599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 696.075078, "high": 766.102139, "low": 696.075078, "close": 724.54541, "volume": 667403}, "trend_line": 640.137785, "activity_lines": {"activity_5": 713.157247, "activity_10": 712.777719, "activity_20": 707.469422, "activity_30": 680.245827}, "trend_signal": 1, "fair_value": 444.113981, "relative_strength": 21.864213, "rate_of_change": 1.1711611547622152, "market_dynamics": -0.289566, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 720.149996, "high": 722.797202, "low": 649.323739, "close": 692.678589, "volume": 375002}, "trend_line": 644.036444, "activity_lines": {"activity_5": 707.419893, "activity_10": 708.936571, "activity_20": 707.82829, "activity_30": 683.635556}, "trend_signal": 1, "fair_value": 446.46604, "relative_strength": 18.643047, "rate_of_change": 0.6090343503156828, "market_dynamics": -0.460046, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 687.733758, "high": 695.275891, "low": 663.908505, "close": 678.293579, "volume": 162102}, "trend_line": 648.54717, "activity_lines": {"activity_5": 697.153927, "activity_10": 703.02819, "activity_20": 706.292298, "activity_30": 685.845694}, "trend_signal": 1, "fair_value": 448.725888, "relative_strength": 14.219072, "rate_of_change": 0.7003836571708185, "market_dynamics": -0.71137, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 682.289433, "high": 710.51007, "low": 673.298798, "close": 680.091736, "volume": 343553}, "trend_line": 654.039677, "activity_lines": {"activity_5": 689.122306, "activity_10": 698.196614, "activity_20": 704.675629, "activity_30": 687.880827}, "trend_signal": 1, "fair_value": 450.997262, "relative_strength": 12.516805, "rate_of_change": 0.8468939892220843, "market_dynamics": -0.701168, "expectation": {"probability": 45.9879, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 687.783703, "high": 802.564155, "low": 671.800349, "close": 767.850342, "volume": 1750783}, "trend_line": 662.504061, "activity_lines": {"activity_5": 713.626799, "activity_10": 709.845904, "activity_20": 711.075847, "activity_30": 695.223451}, "trend_signal": 1, "fair_value": 453.831191, "relative_strength": 23.888631, "rate_of_change": 1.2941698030959055, "market_dynamics": -0.577583, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 772.195787, "high": 838.976208, "low": 772.195787, "close": 809.506897, "volume": 1043684}, "trend_line": 672.360325, "activity_lines": {"activity_5": 747.231787, "activity_10": 728.144386, "activity_20": 720.673211, "activity_30": 704.707505}, "trend_signal": 1, "fair_value": 456.932149, "relative_strength": 28.79768, "rate_of_change": 1.4877288427670499, "market_dynamics": -0.267703, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 816.050159, "high": 854.110454, "low": 791.725415, "close": 798.668213, "volume": 928768}, "trend_line": 680.519128, "activity_lines": {"activity_5": 771.559782, "activity_10": 742.849981, "activity_20": 728.579307, "activity_30": 712.856401}, "trend_signal": 1, "fair_value": 459.963629, "relative_strength": 22.898102, "rate_of_change": 1.213456936204562, "market_dynamics": 0.153914, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 808.907578, "high": 862.651579, "low": 801.31551, "close": 850.664063, "volume": 509327}, "trend_line": 689.916925, "activity_lines": {"activity_5": 806.153752, "activity_10": 765.154935, "activity_20": 740.887279, "activity_30": 723.833493}, "trend_signal": 1, "fair_value": 463.328415, "relative_strength": 25.236662, "rate_of_change": 1.3809747020071959, "market_dynamics": 0.557549, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 846.518394, "high": 871.642229, "low": 822.942946, "close": 832.333191, "volume": 225361}, "trend_line": 699.931708, "activity_lines": {"activity_5": 823.146065, "activity_10": 781.438893, "activity_20": 750.652933, "activity_30": 733.02164}, "trend_signal": 1, "fair_value": 466.575696, "relative_strength": 18.841953, "rate_of_change": 1.4515925957317204, "market_dynamics": 0.635713, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 839.625566, "high": 841.124005, "low": 785.531882, "close": 800.016846, "volume": 253318}, "trend_line": 709.100572, "activity_lines": {"activity_5": 819.216834, "activity_10": 789.974555, "activity_20": 756.700545, "activity_30": 739.478745}, "trend_signal": 1, "fair_value": 469.615821, "relative_strength": 13.932251, "rate_of_change": 1.3099655145213251, "market_dynamics": 0.568482, "expectation": {"probability": 46.8092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 803.862809, "high": 807.409141, "low": 769.198959, "close": 774.693237, "volume": 145952}, "trend_line": 715.433537, "activity_lines": {"activity_5": 804.701965, "activity_10": 792.016073, "activity_20": 760.05536, "activity_30": 743.71053}, "trend_signal": 1, "fair_value": 472.493615, "relative_strength": 7.793874, "rate_of_change": 0.8930982783074026, "market_dynamics": 0.420894, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 796.920049, "high": 798.7681, "low": 747.022008, "close": 786.780579, "volume": 474760}, "trend_line": 722.244291, "activity_lines": {"activity_5": 796.537122, "activity_10": 795.343512, "activity_20": 764.401864, "activity_30": 748.313565}, "trend_signal": 1, "fair_value": 475.448892, "relative_strength": 9.08581, "rate_of_change": 0.9519757808054746, "market_dynamics": 0.28247, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 789.17813, "high": 846.967905, "low": 784.433071, "close": 826.28949, "volume": 263400}, "trend_line": 728.940989, "activity_lines": {"activity_5": 802.334424, "activity_10": 804.143443, "activity_20": 772.206599, "activity_30": 755.026159}, "trend_signal": 1, "fair_value": 478.657431, "relative_strength": 12.990242, "rate_of_change": 0.927206775248843, "market_dynamics": 0.219115, "expectation": {"probability": 44.5843, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 838.226989, "high": 851.113642, "low": 786.18121, "close": 815.350891, "volume": 398905}, "trend_line": 735.837158, "activity_lines": {"activity_5": 806.110498, "activity_10": 808.263703, "activity_20": 778.461214, "activity_30": 760.600991}, "trend_signal": 1, "fair_value": 481.795851, "relative_strength": 12.227536, "rate_of_change": 0.9460531241987958, "market_dynamics": 0.228081, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 814.351888, "high": 832.233229, "low": 789.927302, "close": 808.557922, "volume": 123493}, "trend_line": 742.585099, "activity_lines": {"activity_5": 808.754403, "activity_10": 808.689621, "activity_20": 783.562225, "activity_30": 765.292653}, "trend_signal": 1, "fair_value": 484.890726, "relative_strength": 12.053896, "rate_of_change": 0.9170427079737075, "market_dynamics": 0.229643, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 826.13961, "high": 895.567324, "low": 814.152095, "close": 864.449707, "volume": 688448}, "trend_line": 749.029604, "activity_lines": {"activity_5": 829.459497, "activity_10": 818.537543, "activity_20": 793.550226, "activity_30": 773.154886}, "trend_signal": 1, "fair_value": 488.343882, "relative_strength": 16.270236, "rate_of_change": 0.8678473361071221, "market_dynamics": 0.383816, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 863.101092, "high": 932.428913, "low": 858.15623, "close": 890.772339, "volume": 471820}, "trend_line": 755.950515, "activity_lines": {"activity_5": 852.955037, "activity_10": 832.172439, "activity_20": 805.358646, "activity_30": 782.299578}, "trend_signal": 1, "fair_value": 491.965773, "relative_strength": 19.25699, "rate_of_change": 0.9239836400378171, "market_dynamics": 0.533395, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 890.772323, "high": 1027.929472, "low": 844.320698, "close": 1015.792053, "volume": 1398045}, "trend_line": 767.030426, "activity_lines": {"activity_5": 911.191032, "activity_10": 866.863571, "activity_20": 828.14943, "activity_30": 799.063549}, "trend_signal": 1, "fair_value": 496.389072, "relative_strength": 32.955007, "rate_of_change": 1.4656926320104482, "market_dynamics": 0.800927, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1024.333304, "high": 1206.743316, "low": 1013.095007, "close": 1193.057617, "volume": 1218233}, "trend_line": 783.536635, "activity_lines": {"activity_5": 1015.882043, "activity_10": 930.782478, "activity_20": 866.332296, "activity_30": 826.549174}, "trend_signal": 1, "fair_value": 501.948689, "relative_strength": 52.710781, "rate_of_change": 2.151962743652624, "market_dynamics": 1.145753, "expectation": {"probability": 45.8529, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1205.74432, "high": 1214.684978, "low": 1123.879641, "close": 1166.035645, "volume": 518435}, "trend_line": 797.704439, "activity_lines": {"activity_5": 1086.385282, "activity_10": 983.229674, "activity_20": 899.733464, "activity_30": 851.226529}, "trend_signal": 1, "fair_value": 507.335088, "relative_strength": 46.383616, "rate_of_change": 1.8081865438238163, "market_dynamics": 1.244773, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1274.722491, "high": 1274.722491, "low": 1115.488391, "close": 1134.818237, "volume": 473297}, "trend_line": 810.825006, "activity_lines": {"activity_5": 1122.650871, "activity_10": 1023.34609, "activity_20": 927.923637, "activity_30": 872.975807}, "trend_signal": 1, "fair_value": 512.521375, "relative_strength": 39.707274, "rate_of_change": 1.6447905212171008, "market_dynamics": 1.315714, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1138.764016, "high": 1155.546587, "low": 998.010607, "close": 1040.216675, "volume": 685233}, "trend_line": 821.404533, "activity_lines": {"activity_5": 1109.358036, "activity_10": 1039.714495, "activity_20": 945.150458, "activity_30": 887.775269}, "trend_signal": 1, "fair_value": 517.101243, "relative_strength": 29.4424, "rate_of_change": 1.30478548659857, "market_dynamics": 1.142358, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.910781, "high": 1054.25207, "low": 996.012668, "close": 1023.733948, "volume": 355292}, "trend_line": 831.544456, "activity_lines": {"activity_5": 1080.608004, "activity_10": 1048.478112, "activity_20": 959.152552, "activity_30": 900.82878}, "trend_signal": 1, "fair_value": 521.575451, "relative_strength": 25.861047, "rate_of_change": 1.2344615341926721, "market_dynamics": 0.885853, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1023.733876, "high": 1035.921134, "low": 986.023089, "close": 1020.337402, "volume": 128414}, "trend_line": 841.923926, "activity_lines": {"activity_5": 1050.19633, "activity_10": 1053.034275, "activity_20": 971.186211, "activity_30": 913.00897}, "trend_signal": 1, "fair_value": 526.182983, "relative_strength": 23.342578, "rate_of_change": 1.248215886126969, "market_dynamics": 0.637428, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1027.879564, "high": 1098.855611, "low": 1023.534114, "close": 1077.527832, "volume": 387846}, "trend_line": 853.941842, "activity_lines": {"activity_5": 1050.362813, "activity_10": 1064.261671, "activity_20": 987.04636, "activity_30": 928.209222}, "trend_signal": 1, "fair_value": 531.206366, "relative_strength": 28.044846, "rate_of_change": 1.4274349057993037, "market_dynamics": 0.468446, "expectation": {"probability": 44.5106, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1081.873297, "high": 1110.343647, "low": 1054.801529, "close": 1066.888916, "volume": 384952}, "trend_line": 865.495306, "activity_lines": {"activity_5": 1052.883512, "activity_10": 1068.664357, "activity_20": 1000.418624, "activity_30": 941.947743}, "trend_signal": 1, "fair_value": 536.179459, "relative_strength": 25.5553, "rate_of_change": 1.3529567743092366, "market_dynamics": 0.367219, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1018.988785, "high": 1091.263604, "low": 1018.93885, "close": 1072.88269, "volume": 218171}, "trend_line": 878.035581, "activity_lines": {"activity_5": 1061.930757, "activity_10": 1070.476106, "activity_20": 1013.136096, "activity_30": 955.327574}, "trend_signal": 1, "fair_value": 541.228708, "relative_strength": 27.134279, "rate_of_change": 1.4489131151914014, "market_dynamics": 0.280993, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1079.825361, "high": 1165.486141, "low": 1073.8816, "close": 1116.487305, "volume": 436094}, "trend_line": 891.824559, "activity_lines": {"activity_5": 1083.33514, "activity_10": 1076.904871, "activity_20": 1028.700605, "activity_30": 970.711556}, "trend_signal": 1, "fair_value": 546.565788, "relative_strength": 29.297065, "rate_of_change": 1.5704349912899536, "market_dynamics": 0.295799, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1133.76913, "high": 1146.256124, "low": 1084.870131, "close": 1094.260376, "volume": 164694}, "trend_line": 903.988558, "activity_lines": {"activity_5": 1091.146989, "activity_10": 1077.461552, "activity_20": 1040.882438, "activity_30": 983.771931}, "trend_signal": 1, "fair_value": 551.706344, "relative_strength": 25.279955, "rate_of_change": 1.3639452824263376, "market_dynamics": 0.128551, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1110.14389, "high": 1110.14389, "low": 1039.767121, "close": 1079.026245, "volume": 407857}, "trend_line": 916.753599, "activity_lines": {"activity_5": 1088.952596, "activity_10": 1077.044705, "activity_20": 1050.366129, "activity_30": 995.064685}, "trend_signal": 1, "fair_value": 556.775468, "relative_strength": 24.788424, "rate_of_change": 1.4120799303302682, "market_dynamics": -0.025691, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1076.478858, "high": 1227.171857, "low": 1051.854479, "close": 1203.596436, "volume": 332482}, "trend_line": 932.721967, "activity_lines": {"activity_5": 1128.181706, "activity_10": 1100.858973, "activity_20": 1070.385032, "activity_30": 1013.570675}, "trend_signal": 1, "fair_value": 562.590034, "relative_strength": 35.035838, "rate_of_change": 1.741838594080059, "market_dynamics": -0.009133, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1198.80154, "high": 1297.648634, "low": 1192.308302, "close": 1276.620483, "volume": 211020}, "trend_line": 952.186696, "activity_lines": {"activity_5": 1182.63833, "activity_10": 1136.699828, "activity_20": 1095.31621, "activity_30": 1035.757676}, "trend_signal": 1, "fair_value": 568.797235, "relative_strength": 38.339249, "rate_of_change": 2.086873654601086, "market_dynamics": -0.027305, "expectation": {"probability": 47.1084, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1273.673517, "high": 1387.554959, "low": 1156.795223, "close": 1170.680786, "volume": 1233069}, "trend_line": 968.599603, "activity_lines": {"activity_5": 1188.199202, "activity_10": 1148.980668, "activity_20": 1107.825322, "activity_30": 1049.854069}, "trend_signal": 1, "fair_value": 574.224603, "relative_strength": 28.010046, "rate_of_change": 1.7237068181007245, "market_dynamics": 0.035905, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1323.621606, "high": 1323.621606, "low": 1048.907522, "close": 1169.581909, "volume": 959483}, "trend_line": 984.915942, "activity_lines": {"activity_5": 1189.780884, "activity_10": 1158.389952, "activity_20": 1118.58982, "activity_30": 1062.820669}, "trend_signal": 1, "fair_value": 579.667631, "relative_strength": 22.624999, "rate_of_change": 1.6845287722051616, "market_dynamics": 0.141517, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1187.113595, "high": 1231.617299, "low": 1175.475645, "close": 1211.68811, "volume": 972520}, "trend_line": 999.710535, "activity_lines": {"activity_5": 1200.37653, "activity_10": 1172.741373, "activity_20": 1131.677619, "activity_30": 1077.451132}, "trend_signal": 1, "fair_value": 585.399439, "relative_strength": 25.008624, "rate_of_change": 1.502117324850863, "market_dynamics": 0.212248, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1230.718243, "high": 1236.712001, "low": 1177.373723, "close": 1195.904541, "volume": 420466}, "trend_line": 1012.590456, "activity_lines": {"activity_5": 1196.866862, "activity_10": 1181.783776, "activity_20": 1141.342553, "activity_30": 1090.108809}, "trend_signal": 1, "fair_value": 590.945327, "relative_strength": 22.153791, "rate_of_change": 1.2883650365853119, "market_dynamics": 0.252036, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1202.897141, "high": 1286.260418, "low": 1180.170812, "close": 1245.402954, "volume": 554680}, "trend_line": 1027.481614, "activity_lines": {"activity_5": 1210.369458, "activity_10": 1197.480151, "activity_20": 1154.143265, "activity_30": 1105.128971}, "trend_signal": 1, "fair_value": 596.343866, "relative_strength": 23.355404, "rate_of_change": 1.4706002719820241, "market_dynamics": 0.396918, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1263.733838, "high": 1540.845251, "low": 1231.367524, "close": 1464.574707, "volume": 2233643}, "trend_line": 1047.945302, "activity_lines": {"activity_5": 1299.010474, "activity_10": 1249.889204, "activity_20": 1186.12876, "activity_30": 1133.328525}, "trend_signal": 1, "fair_value": 603.315559, "relative_strength": 41.545383, "rate_of_change": 1.9916354435126706, "market_dynamics": 0.720131, "expectation": {"probability": 45.3749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1477.411347, "high": 1538.697565, "low": 1382.610221, "close": 1469.069946, "volume": 1502382}, "trend_line": 1069.169861, "activity_lines": {"activity_5": 1369.556974, "activity_10": 1296.786712, "activity_20": 1216.405313, "activity_30": 1160.497857}, "trend_signal": 1, "fair_value": 610.168967, "relative_strength": 39.36904, "rate_of_change": 2.0253498879658127, "market_dynamics": 0.970501, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1487.800546, "high": 1488.449894, "low": 1366.576789, "close": 1380.062744, "volume": 383723}, "trend_line": 1088.504724, "activity_lines": {"activity_5": 1390.468538, "activity_10": 1320.686372, "activity_20": 1236.890645, "activity_30": 1180.555462}, "trend_signal": 1, "fair_value": 616.55031, "relative_strength": 29.518281, "rate_of_change": 1.8083995542032785, "market_dynamics": 1.104236, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1380.062782, "high": 1448.491416, "low": 1331.013829, "close": 1356.287476, "volume": 380153}, "trend_line": 1107.891199, "activity_lines": {"activity_5": 1392.230037, "activity_10": 1334.789866, "activity_20": 1254.092489, "activity_30": 1197.831769}, "trend_signal": 1, "fair_value": 622.741832, "relative_strength": 24.675408, "rate_of_change": 1.7810189126933014, "market_dynamics": 1.102858, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1358.884776, "high": 1439.500855, "low": 1348.695341, "close": 1355.638184, "volume": 389021}, "trend_line": 1126.853119, "activity_lines": {"activity_5": 1383.08291, "activity_10": 1345.999106, "activity_20": 1270.177881, "activity_30": 1213.815445}, "trend_signal": 1, "fair_value": 629.00498, "relative_strength": 24.285417, "rate_of_change": 1.7115326863428033, "market_dynamics": 0.873406, "expectation": {"probability": 46.392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1308.637067, "high": 1343.500872, "low": 1271.675562, "close": 1323.12207, "volume": 300620}, "trend_line": 1143.414205, "activity_lines": {"activity_5": 1355.748063, "activity_10": 1349.859639, "activity_20": 1281.664492, "activity_30": 1226.477958}, "trend_signal": 1, "fair_value": 635.051698, "relative_strength": 22.187799, "rate_of_change": 1.4696756587670172, "market_dynamics": 0.552795, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1334.959668, "high": 1371.072083, "low": 1194.755743, "close": 1319.026245, "volume": 436855}, "trend_line": 1160.203383, "activity_lines": {"activity_5": 1336.478117, "activity_10": 1350.203817, "activity_20": 1291.335367, "activity_30": 1237.807767}, "trend_signal": 1, "fair_value": 641.140274, "relative_strength": 20.099716, "rate_of_change": 1.4683373642362605, "market_dynamics": 0.311886, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1322.672524, "high": 1362.281266, "low": 1294.501733, "close": 1305.190674, "volume": 219578}, "trend_line": 1176.757808, "activity_lines": {"activity_5": 1322.599227, "activity_10": 1345.315268, "activity_20": 1298.266241, "activity_30": 1247.161786}, "trend_signal": 1, "fair_value": 647.135045, "relative_strength": 16.725892, "rate_of_change": 1.4268554326392648, "market_dynamics": -0.004679, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1308.637053, "high": 1343.600609, "low": 1257.989837, "close": 1284.062744, "volume": 585178}, "trend_line": 1190.74491, "activity_lines": {"activity_5": 1306.669165, "activity_10": 1334.885229, "activity_20": 1302.100822, "activity_30": 1254.084685}, "trend_signal": 1, "fair_value": 652.916992, "relative_strength": 12.26774, "rate_of_change": 1.1886134857071473, "market_dynamics": -0.320787, "expectation": {"probability": 46.3885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1283.663078, "high": 1283.663078, "low": 1158.893034, "close": 1187.763062, "volume": 408840}, "trend_line": 1200.6446, "activity_lines": {"activity_5": 1263.454191, "activity_10": 1305.343282, "activity_20": 1295.729844, "activity_30": 1253.892308}, "trend_signal": 1, "fair_value": 658.02727, "relative_strength": 4.934362, "rate_of_change": 0.8313862958272223, "market_dynamics": -0.650283, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1205.644351, "high": 1279.167735, "low": 1146.755666, "close": 1158.643311, "volume": 1220152}, "trend_line": 1205.406309, "activity_lines": {"activity_5": 1221.724309, "activity_10": 1271.554832, "activity_20": 1286.038507, "activity_30": 1251.182547}, "trend_signal": 1, "fair_value": 663.003647, "relative_strength": -0.097056, "rate_of_change": 0.39659604515773295, "market_dynamics": -0.87932, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1169.831745, "high": 1230.152736, "low": 1139.307898, "close": 1222.157593, "volume": 369686}, "trend_line": 1206.376308, "activity_lines": {"activity_5": 1212.131104, "activity_10": 1254.876822, "activity_20": 1282.195407, "activity_30": 1252.263275}, "trend_signal": 1, "fair_value": 668.423622, "relative_strength": 3.085193, "rate_of_change": 0.08047070873594901, "market_dynamics": -1.018267, "expectation": {"probability": 45.3043, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1226.954689, "high": 1242.24545, "low": 1132.612068, "close": 1135.910034, "volume": 474482}, "trend_line": 1205.372121, "activity_lines": {"activity_5": 1180.246623, "activity_10": 1227.006754, "activity_20": 1269.529218, "activity_30": 1247.717064}, "trend_signal": 0, "fair_value": 673.443266, "relative_strength": -5.908771, "rate_of_change": -0.08323994704975603, "market_dynamics": -1.133088, "expectation": {"probability": 65.9172, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1153.099636, "high": 1153.549314, "low": 1091.736901, "close": 1112.174438, "volume": 328230}, "trend_line": 1204.617328, "activity_lines": {"activity_5": 1151.735653, "activity_10": 1199.260263, "activity_20": 1254.331622, "activity_30": 1241.70431}, "trend_signal": 0, "fair_value": 678.240086, "relative_strength": -3.881393, "rate_of_change": -0.06261908557947005, "market_dynamics": -1.149987, "expectation": {"probability": 65.9172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1124.317023, "high": 1138.908094, "low": 1054.359579, "close": 1078.644775, "volume": 736478}, "trend_line": 1205.898265, "activity_lines": {"activity_5": 1123.507348, "activity_10": 1169.855888, "activity_20": 1236.376067, "activity_30": 1233.577049}, "trend_signal": 0, "fair_value": 682.863544, "relative_strength": -6.899446, "rate_of_change": 0.10633559473419715, "market_dynamics": -1.175124, "expectation": {"probability": 64.4107, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1089.338263, "high": 1178.534074, "low": 1070.899513, "close": 1173.537109, "volume": 563608}, "trend_line": 1210.891703, "activity_lines": {"activity_5": 1134.184375, "activity_10": 1162.740909, "activity_20": 1228.400619, "activity_30": 1231.489232}, "trend_signal": 0, "fair_value": 688.07578, "relative_strength": 1.31428, "rate_of_change": 0.4140845164911129, "market_dynamics": -1.126917, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1173.537146, "high": 1182.681616, "low": 999.392873, "close": 1031.023682, "volume": 384040}, "trend_line": 1211.247913, "activity_lines": {"activity_5": 1096.364005, "activity_10": 1132.434124, "activity_20": 1206.838862, "activity_30": 1219.884844}, "trend_signal": 0, "fair_value": 692.273736, "relative_strength": -8.747139, "rate_of_change": 0.02941716415410265, "market_dynamics": -1.133129, "expectation": {"probability": 62.2896, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1038.469179, "high": 1080.893477, "low": 1003.890225, "close": 1076.546021, "volume": 217015}, "trend_line": 1211.215186, "activity_lines": {"activity_5": 1086.46001, "activity_10": 1115.640538, "activity_20": 1190.272367, "activity_30": 1211.194399}, "trend_signal": 0, "fair_value": 696.686753, "relative_strength": -5.553178, "rate_of_change": -0.0027019241600974055, "market_dynamics": -1.1526, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1083.291904, "high": 1083.291904, "low": 1024.477608, "close": 1050.31189, "volume": 168679}, "trend_line": 1210.662618, "activity_lines": {"activity_5": 1071.768905, "activity_10": 1098.234286, "activity_20": 1171.850917, "activity_30": 1200.813541}, "trend_signal": 0, "fair_value": 700.538909, "relative_strength": -7.580401, "rate_of_change": -0.045620960369946804, "market_dynamics": -1.228615, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1039.368618, "high": 1047.713579, "low": 982.403242, "close": 997.044373, "volume": 148569}, "trend_line": 1208.134674, "activity_lines": {"activity_5": 1043.446131, "activity_10": 1075.393047, "activity_20": 1149.049668, "activity_30": 1187.031719}, "trend_signal": 0, "fair_value": 704.151298, "relative_strength": -10.099783, "rate_of_change": -0.20880664542003405, "market_dynamics": -1.351554, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 971.809679, "high": 1000.392309, "low": 914.444502, "close": 926.986877, "volume": 336091}, "trend_line": 1201.817993, "activity_lines": {"activity_5": 997.210885, "activity_10": 1043.281693, "activity_20": 1120.758937, "activity_30": 1168.893152}, "trend_signal": 0, "fair_value": 707.459462, "relative_strength": -17.654861, "rate_of_change": -0.5228457667791445, "market_dynamics": -1.381317, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 955.419614, "high": 1008.387477, "low": 950.722455, "close": 1000.592224, "volume": 244276}, "trend_line": 1198.695721, "activity_lines": {"activity_5": 991.947437, "activity_10": 1028.765065, "activity_20": 1102.038181, "activity_30": 1155.910844}, "trend_signal": 0, "fair_value": 711.242973, "relative_strength": -12.014943, "rate_of_change": -0.2597957442961864, "market_dynamics": -1.355928, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1010.486165, "high": 1109.326148, "low": 989.398999, "close": 1068.500977, "volume": 262403}, "trend_line": 1198.344879, "activity_lines": {"activity_5": 1011.349003, "activity_10": 1030.623944, "activity_20": 1092.015772, "activity_30": 1147.511183}, "trend_signal": 0, "fair_value": 715.507525, "relative_strength": -8.227273, "rate_of_change": -0.0292686453996324, "market_dynamics": -1.23886, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1068.500954, "high": 1174.086853, "low": 1051.661208, "close": 1112.274292, "volume": 470345}, "trend_line": 1195.300808, "activity_lines": {"activity_5": 1045.878011, "activity_10": 1041.667226, "activity_20": 1087.645877, "activity_30": 1141.958242}, "trend_signal": 0, "fair_value": 719.98744, "relative_strength": -5.053365, "rate_of_change": -0.2540229489310507, "market_dynamics": -0.95711, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1114.323061, "high": 1134.81068, "low": 1034.371707, "close": 1042.616699, "volume": 558084}, "trend_line": 1187.500682, "activity_lines": {"activity_5": 1053.056995, "activity_10": 1040.043677, "activity_20": 1077.803893, "activity_30": 1132.107654}, "trend_signal": 0, "fair_value": 724.058886, "relative_strength": -6.79913, "rate_of_change": -0.6525659438858059, "market_dynamics": -0.666708, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1068.051142, "high": 1068.051142, "low": 1014.383792, "close": 1028.175537, "volume": 145156}, "trend_line": 1182.750507, "activity_lines": {"activity_5": 1052.384102, "activity_10": 1036.449517, "activity_20": 1068.077139, "activity_30": 1121.828613}, "trend_signal": 0, "fair_value": 728.076774, "relative_strength": -9.238965, "rate_of_change": -0.40001450710746844, "market_dynamics": -0.494819, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1039.3687, "high": 1062.204777, "low": 985.451405, "close": 988.849365, "volume": 360635}, "trend_line": 1176.726088, "activity_lines": {"activity_5": 1031.856575, "activity_10": 1028.348082, "activity_20": 1056.009542, "activity_30": 1109.318862}, "trend_signal": 0, "fair_value": 731.728728, "relative_strength": -13.57935, "rate_of_change": -0.5093567040846833, "market_dynamics": -0.347356, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 996.394767, "high": 1017.382026, "low": 899.403699, "close": 904.750427, "volume": 370958}, "trend_line": 1166.494832, "activity_lines": {"activity_5": 984.078926, "activity_10": 1005.722737, "activity_20": 1037.504794, "activity_30": 1091.772045}, "trend_signal": 0, "fair_value": 734.855977, "relative_strength": -19.023251, "rate_of_change": -0.8694679334754244, "market_dynamics": -0.398026, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 889.45972, "high": 906.399443, "low": 834.493096, "close": 846.835571, "volume": 406853}, "trend_line": 1154.8592, "activity_lines": {"activity_5": 927.913029, "activity_10": 975.690974, "activity_20": 1015.391204, "activity_30": 1071.148867}, "trend_signal": 0, "fair_value": 737.702476, "relative_strength": -23.423553, "rate_of_change": -0.9974868024104531, "market_dynamics": -0.48027, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 854.480957, "high": 861.076926, "low": 774.229687, "close": 785.123047, "volume": 399722}, "trend_line": 1139.516536, "activity_lines": {"activity_5": 868.872204, "activity_10": 938.138322, "activity_20": 989.482264, "activity_30": 1047.294921}, "trend_signal": 0, "fair_value": 740.171928, "relative_strength": -28.551244, "rate_of_change": -1.3285311317604789, "market_dynamics": -0.553107, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 782.524657, "high": 879.465745, "low": 748.54528, "close": 855.730164, "volume": 539429}, "trend_line": 1119.221718, "activity_lines": {"activity_5": 850.533329, "activity_10": 917.276443, "activity_20": 972.215145, "activity_30": 1028.986123}, "trend_signal": 0, "fair_value": 742.99134, "relative_strength": -23.406822, "rate_of_change": -1.7810025005201044, "market_dynamics": -0.587455, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 868.572345, "high": 873.069613, "low": 746.54653, "close": 749.394775, "volume": 388354}, "trend_line": 1095.232546, "activity_lines": {"activity_5": 808.245683, "activity_10": 878.376433, "activity_20": 946.26329, "activity_30": 1005.12632}, "trend_signal": 0, "fair_value": 745.377907, "relative_strength": -32.824285, "rate_of_change": -2.14337978026978, "market_dynamics": -0.71214, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 749.49472, "high": 779.226659, "low": 658.749846, "close": 668.543884, "volume": 578638}, "trend_line": 1071.515251, "activity_lines": {"activity_5": 754.971378, "activity_10": 829.343487, "activity_20": 914.862601, "activity_30": 977.598019}, "trend_signal": 0, "fair_value": 747.132356, "relative_strength": -37.997016, "rate_of_change": -2.16550312411917, "market_dynamics": -0.830185, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 679.58722, "high": 705.521422, "low": 619.623611, "close": 649.455444, "volume": 859103}, "trend_line": 1047.954183, "activity_lines": {"activity_5": 711.081364, "activity_10": 784.111863, "activity_20": 883.869519, "activity_30": 950.368354}, "trend_signal": 0, "fair_value": 748.850464, "relative_strength": -38.783616, "rate_of_change": -2.198855123901543, "market_dynamics": -0.861724, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 648.605989, "high": 665.445776, "low": 625.869808, "close": 645.757751, "volume": 746436}, "trend_line": 1024.291502, "activity_lines": {"activity_5": 679.11746, "activity_10": 746.622819, "activity_20": 854.7277, "activity_30": 924.420198}, "trend_signal": 0, "fair_value": 750.431986, "relative_strength": -36.683564, "rate_of_change": -2.2579881242766144, "market_dynamics": -0.987183, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 655.651705, "high": 722.061364, "low": 628.468206, "close": 714.865723, "volume": 526630}, "trend_line": 1004.01629, "activity_lines": {"activity_5": 679.480566, "activity_10": 728.914479, "activity_20": 834.228958, "activity_30": 904.457244}, "trend_signal": 0, "fair_value": 752.595614, "relative_strength": -30.694934, "rate_of_change": -1.9794376855037124, "market_dynamics": -1.007035, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 715.065659, "high": 737.002334, "low": 692.779165, "close": 732.60498, "volume": 369821}, "trend_line": 984.468915, "activity_lines": {"activity_5": 695.147721, "activity_10": 720.127999, "activity_20": 817.60382, "activity_30": 886.946837}, "trend_signal": 0, "fair_value": 754.734168, "relative_strength": -28.043268, "rate_of_change": -1.9469181122549302, "market_dynamics": -1.098585, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 747.346026, "high": 828.046998, "low": 724.609837, "close": 818.502808, "volume": 557846}, "trend_line": 968.245986, "activity_lines": {"activity_5": 740.566805, "activity_10": 731.618296, "activity_20": 810.580468, "activity_30": 876.239346}, "trend_signal": 0, "fair_value": 757.145458, "relative_strength": -22.518521, "rate_of_change": -1.6478863631768426, "market_dynamics": -0.977968, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 825.348642, "high": 844.337096, "low": 803.661846, "close": 818.702698, "volume": 539247}, "trend_line": 952.733984, "activity_lines": {"activity_5": 776.055257, "activity_10": 744.713075, "activity_20": 804.804931, "activity_30": 866.591392}, "trend_signal": 0, "fair_value": 759.399416, "relative_strength": -22.698474, "rate_of_change": -1.6020724303834142, "market_dynamics": -0.738988, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 824.49919, "high": 854.431017, "low": 802.262697, "close": 830.895325, "volume": 292608}, "trend_line": 940.838393, "activity_lines": {"activity_5": 804.324768, "activity_10": 760.536202, "activity_20": 801.293497, "activity_30": 858.730833}, "trend_signal": 0, "fair_value": 761.456519, "relative_strength": -19.040563, "rate_of_change": -1.2485742295091646, "market_dynamics": -0.448821, "expectation": {"probability": 46.8501, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 722.261259, "high": 869.421899, "low": 722.261259, "close": 862.026367, "volume": 247781}, "trend_line": 930.951162, "activity_lines": {"activity_5": 830.628788, "activity_10": 781.187295, "activity_20": 801.53811, "activity_30": 853.646187}, "trend_signal": 0, "fair_value": 763.75603, "relative_strength": -15.378802, "rate_of_change": -1.0508957833314145, "market_dynamics": 0.018119, "expectation": {"probability": 49.4603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 927.036844, "high": 927.036844, "low": 889.459695, "close": 922.639587, "volume": 402137}, "trend_line": 920.967228, "activity_lines": {"activity_5": 867.326505, "activity_10": 812.744497, "activity_20": 807.864747, "activity_30": 853.109956}, "trend_signal": 0, "fair_value": 766.39548, "relative_strength": -12.947468, "rate_of_change": -1.0724444425796824, "market_dynamics": 0.349875, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 924.438468, "high": 931.434218, "low": 839.490082, "close": 857.928894, "volume": 194422}, "trend_line": 911.70119, "activity_lines": {"activity_5": 869.785018, "activity_10": 829.386213, "activity_20": 808.399663, "activity_30": 849.042967}, "trend_signal": 0, "fair_value": 768.574069, "relative_strength": -19.191594, "rate_of_change": -1.006120274238464, "market_dynamics": 0.490722, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 836.291975, "high": 893.857043, "low": 828.09698, "close": 847.88501, "volume": 181193}, "trend_line": 902.891543, "activity_lines": {"activity_5": 866.267163, "activity_10": 840.758404, "activity_20": 808.980743, "activity_30": 844.925794}, "trend_signal": 0, "fair_value": 771.01989, "relative_strength": -20.666994, "rate_of_change": -0.9662866624096477, "market_dynamics": 0.604183, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 844.487009, "high": 878.216547, "low": 825.298639, "close": 855.330383, "volume": 183746}, "trend_line": 895.447729, "activity_lines": {"activity_5": 863.285612, "activity_10": 849.876489, "activity_20": 811.529903, "activity_30": 841.857332}, "trend_signal": 0, "fair_value": 773.719698, "relative_strength": -18.365791, "rate_of_change": -0.8244416572190638, "market_dynamics": 0.610396, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 887.460892, "high": 951.671919, "low": 874.468784, "close": 929.035645, "volume": 242100}, "trend_line": 887.297681, "activity_lines": {"activity_5": 883.243477, "activity_10": 868.58512, "activity_20": 821.990452, "activity_30": 844.024294}, "trend_signal": 0, "fair_value": 776.864794, "relative_strength": -14.296067, "rate_of_change": -0.9101645731015049, "market_dynamics": 0.58281, "expectation": {"probability": 44.6916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 952.271499, "high": 956.019231, "low": 918.042323, "close": 935.881531, "volume": 149102}, "trend_line": 884.126276, "activity_lines": {"activity_5": 901.01602, "activity_10": 884.644458, "activity_20": 833.575084, "activity_30": 847.158736}, "trend_signal": 0, "fair_value": 780.09055, "relative_strength": -12.387481, "rate_of_change": -0.35742288838463104, "market_dynamics": 0.624076, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 944.826088, "high": 984.252083, "low": 924.438457, "close": 972.409302, "volume": 182920}, "trend_line": 880.655052, "activity_lines": {"activity_5": 930.08169, "activity_10": 903.649272, "activity_20": 848.890779, "activity_30": 852.854415}, "trend_signal": 0, "fair_value": 783.716745, "relative_strength": -8.06993, "rate_of_change": -0.3926163144595882, "market_dynamics": 0.694986, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.395365, "high": 995.395365, "low": 907.448751, "close": 910.496887, "volume": 371560}, "trend_line": 875.994552, "activity_lines": {"activity_5": 930.877861, "activity_10": 908.598984, "activity_20": 857.987869, "activity_30": 854.779695}, "trend_signal": 0, "fair_value": 786.858765, "relative_strength": -14.259275, "rate_of_change": -0.529208342064897, "market_dynamics": 0.804823, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 909.497494, "high": 962.815157, "low": 894.456643, "close": 920.141052, "volume": 208637}, "trend_line": 873.431108, "activity_lines": {"activity_5": 930.714628, "activity_10": 913.633194, "activity_20": 867.700302, "activity_30": 857.627856}, "trend_signal": 0, "fair_value": 790.25, "relative_strength": -11.778265, "rate_of_change": -0.2926324135403989, "market_dynamics": 0.804134, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 915.643807, "high": 938.380013, "low": 889.409773, "close": 907.798523, "volume": 150462}, "trend_line": 872.791496, "activity_lines": {"activity_5": 922.116508, "activity_10": 914.800659, "activity_20": 875.594312, "activity_30": 859.845109}, "trend_signal": 0, "fair_value": 793.529178, "relative_strength": -13.747185, "rate_of_change": -0.07322981676992696, "market_dynamics": 0.766949, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 904.550534, "high": 996.294802, "low": 896.905214, "close": 986.15094, "volume": 496336}, "trend_line": 872.31012, "activity_lines": {"activity_5": 941.051668, "activity_10": 929.381797, "activity_20": 890.702514, "activity_30": 867.158621}, "trend_signal": 0, "fair_value": 797.097, "relative_strength": -7.654865, "rate_of_change": -0.055153607958626165, "market_dynamics": 0.892709, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 998.39356, "high": 1038.369278, "low": 968.41176, "close": 987.799988, "volume": 386805}, "trend_line": 869.620087, "activity_lines": {"activity_5": 957.185217, "activity_10": 943.10801, "activity_20": 904.840356, "activity_30": 874.609581}, "trend_signal": 1, "fair_value": 800.731675, "relative_strength": -5.928041, "rate_of_change": -0.3083803498691464, "market_dynamics": 0.970957, "expectation": {"probability": 47.3743, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 981.403871, "high": 1013.984054, "low": 934.632288, "close": 983.102844, "volume": 302611}, "trend_line": 865.314372, "activity_lines": {"activity_5": 970.727006, "activity_10": 953.618904, "activity_20": 917.010585, "activity_30": 881.931049}, "trend_signal": 1, "fair_value": 804.258532, "relative_strength": -4.285737, "rate_of_change": -0.4951259825257422, "market_dynamics": 1.058858, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 983.402597, "high": 1124.316982, "low": 979.405026, "close": 1088.039063, "volume": 1213500}, "trend_line": 866.828451, "activity_lines": {"activity_5": 1014.407137, "activity_10": 980.750605, "activity_20": 937.585943, "activity_30": 896.300384}, "trend_signal": 1, "fair_value": 808.442708, "relative_strength": 7.341587, "rate_of_change": 0.17497444269883503, "market_dynamics": 1.228498, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1099.33228, "high": 1114.323112, "low": 1000.891999, "close": 1009.98645, "volume": 354182}, "trend_line": 866.222148, "activity_lines": {"activity_5": 1020.87653, "activity_10": 989.459854, "activity_20": 948.621616, "activity_30": 905.536384}, "trend_signal": 1, "fair_value": 811.904936, "relative_strength": 0.834608, "rate_of_change": -0.06994498153591701, "market_dynamics": 1.11129, "expectation": {"probability": 43.6262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 999.392922, "high": 1040.268126, "low": 990.598285, "close": 1015.982849, "volume": 392301}, "trend_line": 867.126597, "activity_lines": {"activity_5": 1022.532194, "activity_10": 997.787526, "activity_20": 958.823038, "activity_30": 915.198365}, "trend_signal": 1, "fair_value": 815.493543, "relative_strength": 3.218766, "rate_of_change": 0.10441305409798869, "market_dynamics": 1.033127, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1004.389913, "high": 1019.280892, "low": 941.028385, "close": 958.317932, "volume": 135673}, "trend_line": 868.912181, "activity_lines": {"activity_5": 1002.977425, "activity_10": 994.174279, "activity_20": 962.183146, "activity_30": 921.081676}, "trend_signal": 1, "fair_value": 818.693636, "relative_strength": -1.122138, "rate_of_change": 0.20591964381875436, "market_dynamics": 0.81969, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 964.314246, "high": 988.999214, "low": 936.231306, "close": 949.323364, "volume": 106044}, "trend_line": 872.32844, "activity_lines": {"activity_5": 982.389937, "activity_10": 989.181863, "activity_20": 964.020841, "activity_30": 926.269495}, "trend_signal": 1, "fair_value": 821.939362, "relative_strength": -2.398461, "rate_of_change": 0.39316504874731045, "market_dynamics": 0.498954, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 959.417198, "high": 965.513501, "low": 919.641401, "close": 931.434204, "volume": 226739}, "trend_line": 877.205479, "activity_lines": {"activity_5": 958.091361, "activity_10": 980.230936, "activity_20": 963.532803, "activity_30": 930.08277}, "trend_signal": 1, "fair_value": 825.092159, "relative_strength": -4.453268, "rate_of_change": 0.5590828839651231, "market_dynamics": 0.202093, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 932.333715, "high": 968.311862, "low": 910.546845, "close": 919.841248, "volume": 154780}, "trend_line": 879.342515, "activity_lines": {"activity_5": 940.368791, "activity_10": 968.966869, "activity_20": 961.461918, "activity_30": 932.833465}, "trend_signal": 1, "fair_value": 828.2039, "relative_strength": -3.30284, "rate_of_change": 0.24361863339434067, "market_dynamics": -0.183507, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 914.844292, "high": 971.310041, "low": 911.946028, "close": 933.582947, "volume": 137803}, "trend_line": 885.482121, "activity_lines": {"activity_5": 933.236467, "activity_10": 959.982334, "activity_20": 960.424458, "activity_30": 936.332847}, "trend_signal": 1, "fair_value": 831.150779, "relative_strength": -2.620714, "rate_of_change": 0.698204157682511, "market_dynamics": -0.398115, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.08321, "high": 963.514709, "low": 924.438437, "close": 931.134399, "volume": 171901}, "trend_line": 894.235138, "activity_lines": {"activity_5": 930.781287, "activity_10": 951.508391, "activity_20": 959.101691, "activity_30": 939.278156}, "trend_signal": 1, "fair_value": 834.186212, "relative_strength": -3.907651, "rate_of_change": 0.9885029626702084, "market_dynamics": -0.52443, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 927.436658, "high": 998.793286, "low": 917.84251, "close": 987.75, "volume": 318838}, "trend_line": 905.511623, "activity_lines": {"activity_5": 949.010209, "activity_10": 954.358476, "activity_20": 962.822288, "activity_30": 945.311372}, "trend_signal": 1, "fair_value": 837.684705, "relative_strength": 1.501869, "rate_of_change": 1.2610201188493197, "market_dynamics": -0.454291, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 988.349976, "high": 1031.0, "low": 970.0, "close": 972.0, "volume": 326514}, "trend_line": 916.386365, "activity_lines": {"activity_5": 959.427356, "activity_10": 954.260431, "activity_20": 964.376862, "activity_30": 949.600945}, "trend_signal": 1, "fair_value": 841.233594, "relative_strength": 2.811345, "rate_of_change": 1.2009500180650878, "market_dynamics": -0.343518, "expectation": {"probability": 44.0887, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 970.299988, "high": 1005.849976, "low": 961.150024, "close": 1002.400024, "volume": 287297}, "trend_line": 925.970841, "activity_lines": {"activity_5": 977.273458, "activity_10": 961.799465, "activity_20": 968.271106, "activity_30": 955.150214}, "trend_signal": 1, "fair_value": 844.879116, "relative_strength": 5.227939, "rate_of_change": 1.0458990188052388, "market_dynamics": -0.219269, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1007.700012, "high": 1009.950012, "low": 957.549988, "close": 973.599976, "volume": 100984}, "trend_line": 934.004008, "activity_lines": {"activity_5": 980.015625, "activity_10": 964.240061, "activity_20": 969.073134, "activity_30": 958.223061}, "trend_signal": 1, "fair_value": 848.355063, "relative_strength": 0.862176, "rate_of_change": 0.8675399531290477, "market_dynamics": -0.219694, "expectation": {"probability": 44.3677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 973.599976, "high": 984.150024, "low": 928.0, "close": 942.0, "volume": 149797}, "trend_line": 938.120581, "activity_lines": {"activity_5": 969.556665, "activity_10": 961.705805, "activity_20": 966.68603, "activity_30": 958.738931}, "trend_signal": 1, "fair_value": 851.635165, "relative_strength": -3.50865, "rate_of_change": 0.4407446825431628, "market_dynamics": -0.382745, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 946.950012, "high": 949.200012, "low": 910.099976, "close": 924.599976, "volume": 234598}, "trend_line": 941.65049, "activity_lines": {"activity_5": 952.573324, "activity_10": 956.304598, "activity_20": 962.786586, "activity_30": 957.866634}, "trend_signal": 1, "fair_value": 854.771089, "relative_strength": -5.278239, "rate_of_change": 0.37627455057400294, "market_dynamics": -0.547921, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 922.0, "high": 953.900024, "low": 912.0, "close": 950.549988, "volume": 253499}, "trend_line": 945.638979, "activity_lines": {"activity_5": 948.449988, "activity_10": 956.071091, "activity_20": 961.291414, "activity_30": 958.440795}, "trend_signal": 1, "fair_value": 858.149519, "relative_strength": -1.977571, "rate_of_change": 0.4235636302806956, "market_dynamics": -0.625102, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 941.900024, "high": 954.799988, "low": 886.799988, "close": 889.549988, "volume": 98530}, "trend_line": 946.556433, "activity_lines": {"activity_5": 925.42332, "activity_10": 944.399115, "activity_20": 953.841915, "activity_30": 954.822151}, "trend_signal": 0, "fair_value": 861.172122, "relative_strength": -7.033279, "rate_of_change": 0.09701947787412649, "market_dynamics": -0.777896, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 894.200012, "high": 899.900024, "low": 871.0, "close": 882.900024, "volume": 91574}, "trend_line": 945.231781, "activity_lines": {"activity_5": 907.703333, "activity_10": 932.068804, "activity_20": 945.845983, "activity_30": 950.715286}, "trend_signal": 0, "fair_value": 864.064738, "relative_strength": -8.8286, "rate_of_change": -0.1399443238478328, "market_dynamics": -0.918275, "expectation": {"probability": 50.0689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 950.0, "high": 1077.949951, "low": 950.0, "close": 988.549988, "volume": 6114083}, "trend_line": 949.585818, "activity_lines": {"activity_5": 931.246663, "activity_10": 939.869086, "activity_20": 948.403623, "activity_30": 953.510009}, "trend_signal": 0, "fair_value": 867.650918, "relative_strength": 1.506611, "rate_of_change": 0.4606316765390332, "market_dynamics": -0.566212, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 991.849976, "high": 1031.0, "low": 962.0, "close": 995.25, "volume": 618253}, "trend_line": 954.497984, "activity_lines": {"activity_5": 953.919999, "activity_10": 947.843632, "activity_20": 951.595789, "activity_30": 956.456085}, "trend_signal": 0, "fair_value": 871.253487, "relative_strength": 1.851435, "rate_of_change": 0.5172956363592149, "market_dynamics": -0.3522, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1001.0, "high": 1017.799988, "low": 975.0, "close": 993.099976, "volume": 265025}, "trend_line": 959.090304, "activity_lines": {"activity_5": 971.166659, "activity_10": 955.290901, "activity_20": 954.525346, "activity_30": 958.946536}, "trend_signal": 0, "fair_value": 874.835553, "relative_strength": 1.978046, "rate_of_change": 0.48112411728257487, "market_dynamics": 0.04869, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 992.0, "high": 1001.0, "low": 935.0, "close": 958.700012, "volume": 191091}, "trend_line": 960.079116, "activity_lines": {"activity_5": 974.109998, "activity_10": 956.099996, "activity_20": 954.630808, "activity_30": 958.921356}, "trend_signal": 0, "fair_value": 877.954231, "relative_strength": -0.610789, "rate_of_change": 0.10309894656176741, "market_dynamics": 0.372349, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 963.700012, "high": 1025.0, "low": 931.5, "close": 975.150024, "volume": 2103733}, "trend_line": 961.388066, "activity_lines": {"activity_5": 977.926672, "activity_10": 960.694547, "activity_20": 956.547158, "activity_30": 959.893673}, "trend_signal": 0, "fair_value": 881.406194, "relative_strength": 1.759484, "rate_of_change": 0.13633772240078407, "market_dynamics": 0.349188, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 989.400024, "high": 1012.549988, "low": 971.400024, "close": 1007.099976, "volume": 224423}, "trend_line": 962.544421, "activity_lines": {"activity_5": 986.243331, "activity_10": 971.069997, "activity_20": 961.700803, "activity_30": 962.842828}, "trend_signal": 0, "fair_value": 884.815928, "relative_strength": 5.033798, "rate_of_change": 0.12027973311664511, "market_dynamics": 0.373662, "expectation": {"probability": 45.3213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1007.099976, "high": 1022.5, "low": 956.75, "close": 960.450012, "volume": 260749}, "trend_line": 964.209526, "activity_lines": {"activity_5": 977.773336, "activity_10": 971.78, "activity_20": 962.179299, "activity_30": 962.707705}, "trend_signal": 0, "fair_value": 887.715107, "relative_strength": -0.675956, "rate_of_change": 0.17298993830020087, "market_dynamics": 0.271752, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 957.900024, "high": 977.599976, "low": 905.0, "close": 919.650024, "volume": 464089}, "trend_line": 964.193158, "activity_lines": {"activity_5": 958.023344, "activity_10": 964.420005, "activity_20": 958.719098, "activity_30": 959.832898}, "trend_signal": 0, "fair_value": 890.343148, "relative_strength": -2.362486, "rate_of_change": -0.0016975563462689846, "market_dynamics": 0.143479, "expectation": {"probability": 45.7065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 919.650024, "high": 960.0, "low": 879.650024, "close": 909.0, "volume": 927452}, "trend_line": 964.233207, "activity_lines": {"activity_5": 939.620007, "activity_10": 955.685459, "activity_20": 954.300723, "activity_30": 956.27205}, "trend_signal": 0, "fair_value": 893.011078, "relative_strength": -3.478038, "rate_of_change": 0.004153628312715489, "market_dynamics": -0.122716, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 906.950012, "high": 906.950012, "low": 821.299988, "close": 830.950012, "volume": 385383}, "trend_line": 959.059843, "activity_lines": {"activity_5": 898.513342, "activity_10": 932.40637, "activity_20": 942.500642, "activity_30": 947.673134}, "trend_signal": 0, "fair_value": 895.199167, "relative_strength": -9.452029, "rate_of_change": -0.5365262223332651, "market_dynamics": -0.527098, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 829.950012, "high": 877.599976, "low": 819.950012, "close": 863.950012, "volume": 164013}, "trend_line": 954.93151, "activity_lines": {"activity_5": 878.020011, "activity_10": 916.071826, "activity_20": 934.332146, "activity_30": 941.537016}, "trend_signal": 0, "fair_value": 897.562635, "relative_strength": -6.755733, "rate_of_change": -0.43045624630537244, "market_dynamics": -0.821314, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 839.599976, "high": 895.150024, "low": 816.700012, "close": 858.599976, "volume": 366165}, "trend_line": 950.781415, "activity_lines": {"activity_5": 865.286666, "activity_10": 901.030003, "activity_20": 925.974048, "activity_30": 935.322078}, "trend_signal": 0, "fair_value": 899.991646, "relative_strength": -8.755732, "rate_of_change": -0.43459608951431133, "market_dynamics": -1.002218, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 859.0, "high": 929.950012, "low": 859.0, "close": 899.900024, "volume": 852528}, "trend_line": 944.510114, "activity_lines": {"activity_5": 873.110006, "activity_10": 895.981825, "activity_20": 922.164289, "activity_30": 932.039408}, "trend_signal": 0, "fair_value": 902.690522, "relative_strength": -3.842674, "rate_of_change": -0.659594403199393, "market_dynamics": -1.012921, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 875.0, "high": 880.599976, "low": 775.0, "close": 805.75, "volume": 993441}, "trend_line": 937.702232, "activity_lines": {"activity_5": 850.866671, "activity_10": 875.510005, "activity_20": 909.731194, "activity_30": 923.087142}, "trend_signal": 0, "fair_value": 904.798351, "relative_strength": -14.375463, "rate_of_change": -0.7207844467825426, "market_dynamics": -1.026095, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 805.75, "high": 825.0, "low": 743.150024, "close": 772.700012, "volume": 627035}, "trend_line": 929.592804, "activity_lines": {"activity_5": 824.490006, "activity_10": 851.810006, "activity_20": 895.086909, "activity_30": 912.441838}, "trend_signal": 0, "fair_value": 906.719601, "relative_strength": -16.672622, "rate_of_change": -0.8648190996307642, "market_dynamics": -1.067893, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 722.0, "high": 785.0, "low": 718.950012, "close": 768.799988, "volume": 408383}, "trend_line": 923.275539, "activity_lines": {"activity_5": 800.696667, "activity_10": 831.081821, "activity_20": 881.02786, "activity_30": 902.068108}, "trend_signal": 0, "fair_value": 908.64881, "relative_strength": -14.612652, "rate_of_change": -0.679573354356562, "market_dynamics": -1.105162, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 752.0, "high": 776.950012, "low": 738.799988, "close": 765.75, "volume": 372909}, "trend_line": 917.156427, "activity_lines": {"activity_5": 782.230001, "activity_10": 814.13182, "activity_20": 867.503098, "activity_30": 891.90517}, "trend_signal": 0, "fair_value": 910.530949, "relative_strength": -10.195259, "rate_of_change": -0.6627611954961554, "market_dynamics": -1.29416, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 752.650024, "high": 765.200012, "low": 718.900024, "close": 724.950012, "volume": 650713}, "trend_line": 910.273621, "activity_lines": {"activity_5": 756.353337, "activity_10": 793.30364, "activity_20": 850.849052, "activity_30": 879.504756}, "trend_signal": 0, "fair_value": 911.958592, "relative_strength": -14.681168, "rate_of_change": -0.7504506098827086, "market_dynamics": -1.31675, "expectation": {"probability": 44.583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 719.0, "high": 719.150024, "low": 666.099976, "close": 682.150024, "volume": 630202}, "trend_line": 902.35058, "activity_lines": {"activity_5": 727.873344, "activity_10": 768.233644, "activity_20": 831.193101, "activity_30": 864.787104}, "trend_signal": 0, "fair_value": 912.640844, "relative_strength": -18.471079, "rate_of_change": -0.8704021315366681, "market_dynamics": -1.299767, "expectation": {"probability": 43.5312, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 669.400024, "high": 698.849976, "low": 645.150024, "close": 694.299988, "volume": 445005}, "trend_line": 894.374481, "activity_lines": {"activity_5": 711.683337, "activity_10": 749.497277, "activity_20": 813.681909, "activity_30": 851.364485}, "trend_signal": 0, "fair_value": 913.610896, "relative_strength": -16.379497, "rate_of_change": -0.8839246271665376, "market_dynamics": -1.303479, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 704.799988, "high": 788.0, "low": 679.549988, "close": 782.75, "volume": 353346}, "trend_line": 889.428335, "activity_lines": {"activity_5": 730.203337, "activity_10": 749.327276, "activity_20": 805.492623, "activity_30": 844.162906}, "trend_signal": 0, "fair_value": 915.325213, "relative_strength": -10.724505, "rate_of_change": -0.5530285249719685, "market_dynamics": -1.203668, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 775.0, "high": 842.5, "low": 753.599976, "close": 834.049988, "volume": 276058}, "trend_line": 884.305001, "activity_lines": {"activity_5": 764.893331, "activity_10": 759.96091, "activity_20": 803.16905, "activity_30": 840.59011}, "trend_signal": 0, "fair_value": 917.377336, "relative_strength": -5.836611, "rate_of_change": -0.576025498445583, "market_dynamics": -0.944152, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 829.900024, "high": 895.0, "low": 820.049988, "close": 884.400024, "volume": 342466}, "trend_line": 881.385002, "activity_lines": {"activity_5": 811.813338, "activity_10": 780.195459, "activity_20": 806.408338, "activity_30": 840.59624}, "trend_signal": 0, "fair_value": 919.752856, "relative_strength": 1.680497, "rate_of_change": -0.3302027011831817, "market_dynamics": -0.53619, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 875.450012, "high": 897.400024, "low": 858.049988, "close": 891.0, "volume": 220257}, "trend_line": 877.671667, "activity_lines": {"activity_5": 850.303337, "activity_10": 801.911822, "activity_20": 810.793814, "activity_30": 841.216563}, "trend_signal": 0, "fair_value": 921.913727, "relative_strength": 1.890127, "rate_of_change": -0.42130680594449565, "market_dynamics": -0.057333, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 890.0, "high": 905.0, "low": 832.599976, "close": 847.549988, "volume": 312320}, "trend_line": 873.470001, "activity_lines": {"activity_5": 860.386666, "activity_10": 814.178183, "activity_20": 811.363574, "activity_30": 839.273228}, "trend_signal": 0, "fair_value": 923.701033, "relative_strength": -3.765661, "rate_of_change": -0.47872868157653903, "market_dynamics": 0.269169, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 847.650024, "high": 853.5, "low": 788.099976, "close": 794.299988, "volume": 161402}, "trend_line": 868.546667, "activity_lines": {"activity_5": 842.503329, "activity_10": 815.401817, "activity_20": 807.469525, "activity_30": 834.165486}, "trend_signal": 0, "fair_value": 925.383151, "relative_strength": -7.607573, "rate_of_change": -0.5636523285703624, "market_dynamics": 0.334642, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 794.299988, "high": 823.849976, "low": 766.200012, "close": 806.349976, "volume": 130287}, "trend_line": 864.605001, "activity_lines": {"activity_5": 827.866655, "activity_10": 818.352721, "activity_20": 805.736427, "activity_30": 830.152796}, "trend_signal": 0, "fair_value": 927.186991, "relative_strength": -6.324292, "rate_of_change": -0.45382316803018036, "market_dynamics": 0.246567, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.0, "high": 840.0, "low": 775.0, "close": 792.0, "volume": 180294}, "trend_line": 859.320001, "activity_lines": {"activity_5": 810.293323, "activity_10": 817.956358, "activity_20": 803.370474, "activity_30": 825.468602}, "trend_signal": 0, "fair_value": 928.515809, "relative_strength": -7.042532, "rate_of_change": -0.6112617893589963, "market_dynamics": 0.150078, "expectation": {"probability": 46.8531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2012f917-995d-4564-8398-c08943a4d38a/", "share_image": "https://sharemaestro.com/terminal/2012f917-995d-4564-8398-c08943a4d38a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}