{"ticker": {"uuid": "201449f6-7b77-40b6-a0d3-7d183b265cd7", "symbol": "300720", "name": "Guangdong High Dream Intellectualized Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300720 rose 28.10%, moving from 49.14 to 62.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.99 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.95"}, {"label": "12-Week Change", "value": "28.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.99"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.520942, "high": 72.938915, "low": 60.539302, "close": 62.947285, "volume": 40572749}, "trend_line": 44.18733, "activity_lines": {"activity_5": 66.532283, "activity_10": 65.178327, "activity_20": 58.560817, "activity_30": 52.218378}, "trend_signal": 1, "fair_value": 21.783862, "relative_strength": 52.993415, "rate_of_change": 2.975008676151224, "market_dynamics": 0.796706, "expectation": {"probability": 53.8484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.570389, "high": 11.680522, "low": 10.483509, "close": 11.545375, "volume": 9936225}, "trend_line": 12.452143, "activity_lines": {"activity_5": 10.951373, "activity_10": 11.201541, "activity_20": 11.78064, "activity_30": 12.119239}, "trend_signal": 0, "fair_value": 11.725968, "relative_strength": -1.379148, "rate_of_change": 0.06205190261563266, "market_dynamics": -1.092546, "expectation": {"probability": 56.6334, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.612947, "high": 13.167133, "low": 11.352308, "close": 12.163187, "volume": 32192160}, "trend_line": 12.453752, "activity_lines": {"activity_5": 11.375476, "activity_10": 11.328087, "activity_20": 11.773928, "activity_30": 12.100596}, "trend_signal": 0, "fair_value": 11.75658, "relative_strength": 5.178909, "rate_of_change": 0.01292147062557982, "market_dynamics": -0.695329, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.163187, "high": 12.28868, "low": 11.528493, "close": 11.72389, "volume": 12880752}, "trend_line": 12.42849, "activity_lines": {"activity_5": 11.564979, "activity_10": 11.368267, "activity_20": 11.727632, "activity_30": 12.053508}, "trend_signal": 0, "fair_value": 11.783981, "relative_strength": 0.213154, "rate_of_change": -0.20284649959305176, "market_dynamics": -0.411887, "expectation": {"probability": 54.2839, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.82159, "high": 11.89975, "low": 11.215855, "close": 11.411254, "volume": 7209178}, "trend_line": 12.391198, "activity_lines": {"activity_5": 11.601043, "activity_10": 11.36591, "activity_20": 11.659582, "activity_30": 11.98788}, "trend_signal": 0, "fair_value": 11.809575, "relative_strength": -0.90753, "rate_of_change": -0.30005254057412256, "market_dynamics": -0.171975, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.479644, "high": 12.192846, "low": 11.157237, "close": 11.7532, "volume": 10260820}, "trend_line": 12.374636, "activity_lines": {"activity_5": 11.696962, "activity_10": 11.442555, "activity_20": 11.631218, "activity_30": 11.946719}, "trend_signal": 0, "fair_value": 11.836572, "relative_strength": -2.780869, "rate_of_change": -0.13365939273990002, "market_dynamics": -0.007618, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.743431, "high": 11.93883, "low": 11.538263, "close": 11.616423, "volume": 3140630}, "trend_line": 12.321015, "activity_lines": {"activity_5": 11.662643, "activity_10": 11.500909, "activity_20": 11.597849, "activity_30": 11.897802}, "trend_signal": 0, "fair_value": 11.859337, "relative_strength": -2.089651, "rate_of_change": -0.4333137556531075, "market_dynamics": -0.058478, "expectation": {"probability": 56.6088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.616423, "high": 12.446864, "low": 11.254936, "close": 12.358934, "volume": 9350510}, "trend_line": 12.288283, "activity_lines": {"activity_5": 11.871091, "activity_10": 11.691218, "activity_20": 11.643452, "activity_30": 11.900248}, "trend_signal": 0, "fair_value": 11.887263, "relative_strength": 3.966964, "rate_of_change": -0.26565993142609856, "market_dynamics": 0.145913, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.349166, "high": 12.896279, "low": 12.212386, "close": 12.583642, "volume": 9211320}, "trend_line": 12.226681, "activity_lines": {"activity_5": 12.141391, "activity_10": 11.894779, "activity_20": 11.71311, "activity_30": 11.919304}, "trend_signal": 0, "fair_value": 11.916162, "relative_strength": 6.811094, "rate_of_change": -0.501306813978817, "market_dynamics": 0.423226, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.612951, "high": 12.798582, "low": 12.241696, "close": 12.251466, "volume": 4670038}, "trend_line": 12.155614, "activity_lines": {"activity_5": 12.24365, "activity_10": 12.008886, "activity_20": 11.753543, "activity_30": 11.920903}, "trend_signal": 0, "fair_value": 11.941564, "relative_strength": 1.945521, "rate_of_change": -0.5812452291836135, "market_dynamics": 0.501029, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.290546, "high": 12.632493, "low": 12.036528, "close": 12.065839, "volume": 4096639}, "trend_line": 12.141751, "activity_lines": {"activity_5": 12.228018, "activity_10": 12.059204, "activity_20": 11.781162, "activity_30": 11.915111}, "trend_signal": 0, "fair_value": 11.962774, "relative_strength": 2.631701, "rate_of_change": -0.1140460695774037, "market_dynamics": 0.61189, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.007218, "high": 12.505484, "low": 11.958369, "close": 12.222157, "volume": 3670469}, "trend_line": 12.160771, "activity_lines": {"activity_5": 12.24365, "activity_10": 12.109174, "activity_20": 11.826615, "activity_30": 11.920298}, "trend_signal": 0, "fair_value": 11.983485, "relative_strength": 0.919025, "rate_of_change": 0.1566495639714663, "market_dynamics": 0.610008, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.437094, "high": 12.544564, "low": 11.948599, "close": 12.036529, "volume": 3954820}, "trend_line": 12.140782, "activity_lines": {"activity_5": 12.157024, "activity_10": 12.113089, "activity_20": 11.854752, "activity_30": 11.912283}, "trend_signal": 0, "fair_value": 12.004541, "relative_strength": -2.043794, "rate_of_change": -0.164372801691609, "market_dynamics": 0.530824, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.114688, "high": 12.993979, "low": 11.92906, "close": 12.046298, "volume": 8543488}, "trend_line": 12.095376, "activity_lines": {"activity_5": 12.095148, "activity_10": 12.121082, "activity_20": 11.882722, "activity_30": 11.906187}, "trend_signal": 0, "fair_value": 12.026393, "relative_strength": 1.599059, "rate_of_change": -0.3739956783673394, "market_dynamics": 0.565761, "expectation": {"probability": 45.0196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.997448, "high": 12.339395, "low": 11.665271, "close": 12.056067, "volume": 5251670}, "trend_line": 12.067029, "activity_lines": {"activity_5": 12.072351, "activity_10": 12.12499, "activity_20": 11.913834, "activity_30": 11.903651}, "trend_signal": 0, "fair_value": 12.047474, "relative_strength": 4.96164, "rate_of_change": -0.23436228853075855, "market_dynamics": 0.58085, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.026759, "high": 12.173307, "low": 11.039997, "close": 11.118156, "volume": 4999958}, "trend_line": 11.98972, "activity_lines": {"activity_5": 11.749944, "activity_10": 11.946645, "activity_20": 11.856958, "activity_30": 11.842433}, "trend_signal": 0, "fair_value": 12.06251, "relative_strength": 0.009456, "rate_of_change": -0.6406630828516251, "market_dynamics": 0.282709, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.616423, "high": 13.091678, "low": 10.76644, "close": 12.89628, "volume": 17806024}, "trend_line": 11.974577, "activity_lines": {"activity_5": 12.083423, "activity_10": 12.103141, "activity_20": 11.974174, "activity_30": 11.900921}, "trend_signal": 0, "fair_value": 12.089744, "relative_strength": 12.114531, "rate_of_change": -0.12629986354977538, "market_dynamics": 0.473951, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.896281, "high": 14.264067, "low": 12.378476, "close": 13.189377, "volume": 28921382}, "trend_line": 11.983685, "activity_lines": {"activity_5": 12.46966, "activity_10": 12.289657, "activity_20": 12.112411, "activity_30": 11.979295}, "trend_signal": 0, "fair_value": 12.112719, "relative_strength": 16.359016, "rate_of_change": 0.07606114186747014, "market_dynamics": 0.711811, "expectation": {"probability": 40.8739, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.189377, "high": 13.277306, "low": 11.88021, "close": 12.016989, "volume": 13047373}, "trend_line": 11.947921, "activity_lines": {"activity_5": 12.388245, "activity_10": 12.247913, "activity_20": 12.127808, "activity_30": 11.981444}, "trend_signal": 1, "fair_value": 12.12768, "relative_strength": 7.300959, "rate_of_change": -0.2984390861408686, "market_dynamics": 0.686388, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.016988, "high": 12.96467, "low": 11.831359, "close": 12.91582, "volume": 11815270}, "trend_line": 11.936004, "activity_lines": {"activity_5": 12.608394, "activity_10": 12.379896, "activity_20": 12.223896, "activity_30": 12.043889}, "trend_signal": 1, "fair_value": 12.147768, "relative_strength": 14.5614, "rate_of_change": -0.09974120183752994, "market_dynamics": 1.104784, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.974439, "high": 13.101448, "low": 12.534793, "close": 12.788811, "volume": 6056533}, "trend_line": 11.939483, "activity_lines": {"activity_5": 12.728889, "activity_10": 12.476707, "activity_20": 12.296857, "activity_30": 12.098909}, "trend_signal": 1, "fair_value": 12.167409, "relative_strength": 14.125192, "rate_of_change": 0.029147108194657757, "market_dynamics": 1.000569, "expectation": {"probability": 41.3009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.827891, "high": 13.560634, "low": 12.212386, "close": 12.339395, "volume": 9669440}, "trend_line": 11.940851, "activity_lines": {"activity_5": 12.588202, "activity_10": 12.478661, "activity_20": 12.316039, "activity_30": 12.12471}, "trend_signal": 1, "fair_value": 12.182468, "relative_strength": 10.516454, "rate_of_change": 0.01145778255223569, "market_dynamics": 0.711544, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.329626, "high": 12.427325, "low": 11.89975, "close": 11.91929, "volume": 7619236}, "trend_line": 11.944627, "activity_lines": {"activity_5": 12.344606, "activity_10": 12.4021, "activity_20": 12.29143, "activity_30": 12.123319}, "trend_signal": 1, "fair_value": 12.19997, "relative_strength": 11.881148, "rate_of_change": 0.031622536785696626, "market_dynamics": 0.552175, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.90952, "high": 12.319856, "low": 11.489414, "close": 12.222157, "volume": 7359620}, "trend_line": 11.935009, "activity_lines": {"activity_5": 12.286638, "activity_10": 12.382738, "activity_20": 12.296826, "activity_30": 12.141224}, "trend_signal": 1, "fair_value": 12.221215, "relative_strength": 11.918412, "rate_of_change": -0.0805215600286194, "market_dynamics": 0.260952, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.358934, "high": 13.033059, "low": 12.192845, "close": 12.847431, "volume": 11186513}, "trend_line": 11.952025, "activity_lines": {"activity_5": 12.423417, "activity_10": 12.473865, "activity_20": 12.3594, "activity_30": 12.20009}, "trend_signal": 1, "fair_value": 12.245234, "relative_strength": 16.26392, "rate_of_change": 0.1425721589317605, "market_dynamics": 0.198128, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.896279, "high": 13.111218, "low": 12.612951, "close": 12.945129, "volume": 8804500}, "trend_line": 11.979699, "activity_lines": {"activity_5": 12.597321, "activity_10": 12.568367, "activity_20": 12.42444, "activity_30": 12.264161}, "trend_signal": 1, "fair_value": 12.261775, "relative_strength": 15.491863, "rate_of_change": 0.2315423537015636, "market_dynamics": 0.238349, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.945128, "high": 13.169838, "low": 12.84743, "close": 13.072139, "volume": 6968110}, "trend_line": 12.033809, "activity_lines": {"activity_5": 12.803141, "activity_10": 12.652743, "activity_20": 12.4959, "activity_30": 12.334641}, "trend_signal": 1, "fair_value": 12.276361, "relative_strength": 16.233735, "rate_of_change": 0.45168079765609853, "market_dynamics": 0.480201, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.120989, "high": 13.629023, "low": 12.974439, "close": 13.267537, "volume": 11166854}, "trend_line": 12.114704, "activity_lines": {"activity_5": 13.025243, "activity_10": 12.769449, "activity_20": 12.579037, "activity_30": 12.414236}, "trend_signal": 1, "fair_value": 12.261514, "relative_strength": 19.146038, "rate_of_change": 0.6722310450498253, "market_dynamics": 0.776268, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.267536, "high": 13.795111, "low": 12.700882, "close": 13.160068, "volume": 15710676}, "trend_line": 12.18719, "activity_lines": {"activity_5": 13.12164, "activity_10": 12.865194, "activity_20": 12.647613, "activity_30": 12.481679}, "trend_signal": 1, "fair_value": 12.26002, "relative_strength": 19.280581, "rate_of_change": 0.5983307557493737, "market_dynamics": 0.934865, "expectation": {"probability": 41.3121, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.150298, "high": 13.453165, "low": 12.642263, "close": 12.691113, "volume": 8841828}, "trend_line": 12.256915, "activity_lines": {"activity_5": 12.99919, "activity_10": 12.854892, "activity_20": 12.668781, "activity_30": 12.51419}, "trend_signal": 1, "fair_value": 12.256354, "relative_strength": 16.82887, "rate_of_change": 0.5721171164148589, "market_dynamics": 0.949319, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.759501, "high": 13.277307, "low": 12.534792, "close": 12.93536, "volume": 7471580}, "trend_line": 12.338644, "activity_lines": {"activity_5": 12.968578, "activity_10": 12.893083, "activity_20": 12.711117, "activity_30": 12.557961}, "trend_signal": 1, "fair_value": 12.244814, "relative_strength": 21.028021, "rate_of_change": 0.6667991089111824, "market_dynamics": 0.800141, "expectation": {"probability": 38.148, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.86697, "high": 13.326156, "low": 12.652032, "close": 13.023289, "volume": 8377140}, "trend_line": 12.387908, "activity_lines": {"activity_5": 12.967926, "activity_10": 12.944597, "activity_20": 12.757687, "activity_30": 12.602132}, "trend_signal": 1, "fair_value": 12.244878, "relative_strength": 23.68028, "rate_of_change": 0.3992659160925551, "market_dynamics": 0.584142, "expectation": {"probability": 39.1769, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.003749, "high": 13.795111, "low": 12.407784, "close": 13.589943, "volume": 12321740}, "trend_line": 12.435466, "activity_lines": {"activity_5": 13.159416, "activity_10": 13.086705, "activity_20": 12.854409, "activity_30": 12.679682}, "trend_signal": 1, "fair_value": 12.231264, "relative_strength": 24.277428, "rate_of_change": 0.3839066289481681, "market_dynamics": 0.724368, "expectation": {"probability": 39.3748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.599714, "high": 13.638793, "low": 13.062369, "close": 13.140528, "volume": 6230920}, "trend_line": 12.482687, "activity_lines": {"activity_5": 13.179607, "activity_10": 13.116725, "activity_20": 12.900933, "activity_30": 12.72517}, "trend_signal": 1, "fair_value": 12.220072, "relative_strength": 24.780816, "rate_of_change": 0.3797284315682291, "market_dynamics": 0.674607, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.199148, "high": 13.199148, "low": 12.652032, "close": 12.86697, "volume": 7643840}, "trend_line": 12.531211, "activity_lines": {"activity_5": 13.109915, "activity_10": 13.08031, "activity_20": 12.916192, "activity_30": 12.749963}, "trend_signal": 1, "fair_value": 12.21183, "relative_strength": 23.234416, "rate_of_change": 0.38873040716314083, "market_dynamics": 0.656179, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.896281, "high": 13.013519, "low": 11.987679, "close": 12.124457, "volume": 6497350}, "trend_line": 12.543586, "activity_lines": {"activity_5": 12.780995, "activity_10": 12.908537, "activity_20": 12.856875, "activity_30": 12.72372}, "trend_signal": 1, "fair_value": 12.205932, "relative_strength": 18.494846, "rate_of_change": 0.09875342454930087, "market_dynamics": 0.323224, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.085378, "high": 12.241696, "low": 10.453803, "close": 11.655501, "volume": 10751733}, "trend_line": 12.544889, "activity_lines": {"activity_5": 12.349816, "activity_10": 12.666421, "activity_20": 12.748103, "activity_30": 12.666425}, "trend_signal": 0, "fair_value": 12.20003, "relative_strength": 13.82324, "rate_of_change": 0.010387779060948394, "market_dynamics": -0.360103, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.811821, "high": 11.811821, "low": 9.7406, "close": 10.033697, "volume": 16536313}, "trend_line": 12.467381, "activity_lines": {"activity_5": 11.469222, "activity_10": 12.155188, "activity_20": 12.490782, "activity_30": 12.504412}, "trend_signal": 0, "fair_value": 12.190703, "relative_strength": 6.362548, "rate_of_change": -0.6178452435888425, "market_dynamics": -0.687553, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.59405, "high": 10.356103, "low": 8.118794, "close": 9.984847, "volume": 19308571}, "trend_line": 12.380755, "activity_lines": {"activity_5": 10.809427, "activity_10": 11.693871, "activity_20": 12.243836, "activity_30": 12.344249}, "trend_signal": 0, "fair_value": 12.185332, "relative_strength": -3.371839, "rate_of_change": -0.6948211496865219, "market_dynamics": -0.924578, "expectation": {"probability": 56.4401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.67221, "high": 13.189378, "low": 9.662441, "close": 12.92559, "volume": 37346647}, "trend_line": 12.403225, "activity_lines": {"activity_5": 11.340259, "activity_10": 11.824965, "activity_20": 12.286638, "activity_30": 12.379399}, "trend_signal": 0, "fair_value": 12.192142, "relative_strength": 20.966795, "rate_of_change": 0.18149135492948704, "market_dynamics": -0.622492, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.603183, "high": 14.869802, "low": 12.251466, "close": 14.557164, "volume": 50132650}, "trend_line": 12.48627, "activity_lines": {"activity_5": 12.411041, "activity_10": 12.248446, "activity_20": 12.484781, "activity_30": 12.518363}, "trend_signal": 0, "fair_value": 12.211711, "relative_strength": 30.057323, "rate_of_change": 0.6695436066023028, "market_dynamics": -0.161906, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.557164, "high": 16.198508, "low": 14.234757, "close": 15.993343, "volume": 32327638}, "trend_line": 12.611976, "activity_lines": {"activity_5": 13.798369, "activity_10": 12.903563, "activity_20": 12.811282, "activity_30": 12.744626}, "trend_signal": 1, "fair_value": 12.247524, "relative_strength": 42.548015, "rate_of_change": 1.006753818394132, "market_dynamics": 0.378279, "expectation": {"probability": 42.1095, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.915184, "high": 16.462298, "low": 15.24106, "close": 15.866333, "volume": 22049005}, "trend_line": 12.739636, "activity_lines": {"activity_5": 14.85417, "activity_10": 13.481587, "activity_20": 13.108287, "activity_30": 12.954585}, "trend_signal": 1, "fair_value": 12.283191, "relative_strength": 36.558246, "rate_of_change": 1.0122125192753344, "market_dynamics": 0.876829, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.895642, "high": 17.507678, "low": 15.172669, "close": 15.778403, "volume": 29117092}, "trend_line": 12.864039, "activity_lines": {"activity_5": 15.49182, "activity_10": 14.002234, "activity_20": 13.378123, "activity_30": 13.150634}, "trend_signal": 1, "fair_value": 12.31259, "relative_strength": 35.234825, "rate_of_change": 0.9765035672918688, "market_dynamics": 1.172644, "expectation": {"probability": 43.4695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.827253, "high": 16.266899, "low": 14.850261, "close": 15.553696, "volume": 18216492}, "trend_line": 12.980627, "activity_lines": {"activity_5": 15.668329, "activity_10": 14.434064, "activity_20": 13.609623, "activity_30": 13.32416}, "trend_signal": 1, "fair_value": 12.331409, "relative_strength": 34.357281, "rate_of_change": 0.9063094413815143, "market_dynamics": 1.181623, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.788173, "high": 16.901941, "low": 15.338758, "close": 16.325516, "volume": 12331389}, "trend_line": 13.154206, "activity_lines": {"activity_5": 15.926905, "activity_10": 14.957376, "activity_20": 13.901743, "activity_30": 13.53996}, "trend_signal": 1, "fair_value": 12.359579, "relative_strength": 37.534014, "rate_of_change": 1.33721583710864, "market_dynamics": 1.063564, "expectation": {"probability": 41.5271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.335288, "high": 16.882405, "low": 14.576705, "close": 14.733024, "volume": 19145345}, "trend_line": 13.215431, "activity_lines": {"activity_5": 15.536761, "activity_10": 15.11476, "activity_20": 14.0261, "activity_30": 13.641819}, "trend_signal": 1, "fair_value": 12.384845, "relative_strength": 27.303711, "rate_of_change": 0.46544048344689376, "market_dynamics": 0.903416, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.615783, "high": 14.820951, "low": 11.919289, "close": 14.469235, "volume": 19418692}, "trend_line": 13.258093, "activity_lines": {"activity_5": 15.142708, "activity_10": 15.168228, "activity_20": 14.117426, "activity_30": 13.722709}, "trend_signal": 1, "fair_value": 12.404051, "relative_strength": 23.29998, "rate_of_change": 0.32281958870656563, "market_dynamics": 0.676031, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.332456, "high": 15.436456, "low": 14.146828, "close": 15.241058, "volume": 10901830}, "trend_line": 13.365561, "activity_lines": {"activity_5": 15.099069, "activity_10": 15.281381, "activity_20": 14.276536, "activity_30": 13.850643}, "trend_signal": 1, "fair_value": 12.426771, "relative_strength": 26.117988, "rate_of_change": 0.8105841466038819, "market_dynamics": 0.535436, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.612315, "high": 15.768632, "low": 14.967501, "close": 15.641624, "volume": 4986080}, "trend_line": 13.456422, "activity_lines": {"activity_5": 15.224775, "activity_10": 15.371797, "activity_20": 14.463885, "activity_30": 13.997485}, "trend_signal": 1, "fair_value": 12.453792, "relative_strength": 26.464996, "rate_of_change": 0.6798143377595621, "market_dynamics": 0.414321, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.622085, "high": 16.608847, "low": 15.348528, "close": 16.462297, "volume": 14067736}, "trend_line": 13.578871, "activity_lines": {"activity_5": 15.618177, "activity_10": 15.562044, "activity_20": 14.715344, "activity_30": 14.191413}, "trend_signal": 1, "fair_value": 12.483673, "relative_strength": 29.731188, "rate_of_change": 0.909967003115684, "market_dynamics": 0.450346, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.501374, "high": 17.370899, "low": 15.514617, "close": 16.921482, "volume": 16063082}, "trend_line": 13.731607, "activity_lines": {"activity_5": 16.155521, "activity_10": 15.80114, "activity_20": 14.99374, "activity_30": 14.407065}, "trend_signal": 1, "fair_value": 12.520699, "relative_strength": 32.101078, "rate_of_change": 1.1248063259456613, "market_dynamics": 0.585499, "expectation": {"probability": 43.4912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.19504, "high": 20.028315, "low": 16.931252, "close": 17.976633, "volume": 46740037}, "trend_line": 13.933519, "activity_lines": {"activity_5": 16.898686, "activity_10": 16.215207, "activity_20": 15.354063, "activity_30": 14.680938}, "trend_signal": 1, "fair_value": 12.562555, "relative_strength": 42.595054, "rate_of_change": 1.4704178469424596, "market_dynamics": 0.919464, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.96686, "high": 19.042516, "low": 16.589303, "close": 18.943851, "volume": 30095950}, "trend_line": 14.157575, "activity_lines": {"activity_5": 17.73043, "activity_10": 16.766762, "activity_20": 15.785614, "activity_30": 15.004185}, "trend_signal": 1, "fair_value": 12.602606, "relative_strength": 49.127849, "rate_of_change": 1.6080359886113418, "market_dynamics": 1.236707, "expectation": {"probability": 44.5668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.190513, "high": 19.190513, "low": 13.477759, "close": 13.941489, "volume": 32906006}, "trend_line": 14.194044, "activity_lines": {"activity_5": 16.647867, "activity_10": 16.351243, "activity_20": 15.713114, "activity_30": 14.990244}, "trend_signal": 1, "fair_value": 12.610591, "relative_strength": 10.425024, "rate_of_change": 0.25759354974280774, "market_dynamics": 1.044936, "expectation": {"probability": 46.1509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.783622, "high": 14.454551, "low": 13.24096, "close": 14.237487, "volume": 14013390}, "trend_line": 14.237122, "activity_lines": {"activity_5": 15.777313, "activity_10": 16.018855, "activity_20": 15.663688, "activity_30": 14.993047}, "trend_signal": 1, "fair_value": 12.620473, "relative_strength": 12.064302, "rate_of_change": 0.3034934934681019, "market_dynamics": 0.593782, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.040154, "high": 14.967614, "low": 13.566558, "close": 14.286819, "volume": 15494760}, "trend_line": 14.277612, "activity_lines": {"activity_5": 15.071523, "activity_10": 15.733401, "activity_20": 15.608898, "activity_30": 14.996253}, "trend_signal": 1, "fair_value": 12.637409, "relative_strength": 13.94944, "rate_of_change": 0.28439736626545825, "market_dynamics": -0.053498, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.207886, "high": 14.207886, "low": 12.767364, "close": 13.053495, "volume": 13221060}, "trend_line": 14.270477, "activity_lines": {"activity_5": 14.130269, "activity_10": 15.231819, "activity_20": 15.424119, "activity_30": 14.917278}, "trend_signal": 0, "fair_value": 12.63193, "relative_strength": 6.013519, "rate_of_change": -0.049973342881147714, "market_dynamics": -0.756482, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.221227, "high": 13.221227, "low": 11.474842, "close": 11.800439, "volume": 12400660}, "trend_line": 14.225156, "activity_lines": {"activity_5": 13.09954, "activity_10": 14.528149, "activity_20": 15.105621, "activity_30": 14.75792}, "trend_signal": 0, "fair_value": 12.620686, "relative_strength": -2.886733, "rate_of_change": -0.3175857401262726, "market_dynamics": -1.039254, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.790571, "high": 12.214836, "low": 11.198578, "close": 11.760973, "volume": 11332956}, "trend_line": 14.194151, "activity_lines": {"activity_5": 12.531882, "activity_10": 13.87986, "activity_20": 14.774718, "activity_30": 14.598941}, "trend_signal": 0, "fair_value": 12.613318, "relative_strength": -5.215139, "rate_of_change": -0.21795894540629565, "market_dynamics": -1.137425, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.790572, "high": 11.790572, "low": 10.655915, "close": 11.297243, "volume": 8332250}, "trend_line": 14.139548, "activity_lines": {"activity_5": 11.955016, "activity_10": 13.217814, "activity_20": 14.405197, "activity_30": 14.412044}, "trend_signal": 0, "fair_value": 12.606013, "relative_strength": -9.595547, "rate_of_change": -0.38468662197548964, "market_dynamics": -1.220577, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.297243, "high": 11.524175, "low": 10.695381, "close": 11.070312, "volume": 7262600}, "trend_line": 14.074448, "activity_lines": {"activity_5": 11.498522, "activity_10": 12.608418, "activity_20": 14.029586, "activity_30": 14.214028}, "trend_signal": 0, "fair_value": 12.597254, "relative_strength": -8.485934, "rate_of_change": -0.4604107571189636, "market_dynamics": -1.233817, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.119645, "high": 11.859639, "low": 10.951913, "close": 11.474841, "volume": 6926490}, "trend_line": 14.003945, "activity_lines": {"activity_5": 11.391304, "activity_10": 12.178957, "activity_20": 13.715945, "activity_30": 14.046312}, "trend_signal": 0, "fair_value": 12.596795, "relative_strength": -4.950877, "rate_of_change": -0.5009290595268847, "market_dynamics": -1.220514, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.455107, "high": 11.593239, "low": 10.971645, "close": 11.326843, "volume": 6516780}, "trend_line": 13.943489, "activity_lines": {"activity_5": 11.339998, "activity_10": 11.840802, "activity_20": 13.409121, "activity_30": 13.873595}, "trend_signal": 0, "fair_value": 12.594962, "relative_strength": -4.712504, "rate_of_change": -0.4317069225850308, "market_dynamics": -1.206469, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.24791, "high": 11.326843, "low": 10.81378, "close": 11.30711, "volume": 5266770}, "trend_line": 13.891493, "activity_lines": {"activity_5": 11.313687, "activity_10": 11.637551, "activity_20": 13.121616, "activity_30": 13.703507}, "trend_signal": 0, "fair_value": 12.597193, "relative_strength": -4.745404, "rate_of_change": -0.3729052319688354, "market_dynamics": -1.200073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.316975, "high": 14.306553, "low": 11.18871, "close": 12.816698, "volume": 42948922}, "trend_line": 13.914568, "activity_lines": {"activity_5": 11.82083, "activity_10": 11.756667, "activity_20": 12.998102, "activity_30": 13.634165}, "trend_signal": 0, "fair_value": 12.611893, "relative_strength": 9.518561, "rate_of_change": 0.16610885525406538, "market_dynamics": -0.945802, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.629232, "high": 14.020421, "low": 12.441767, "close": 13.448159, "volume": 33094622}, "trend_line": 13.974323, "activity_lines": {"activity_5": 12.437163, "activity_10": 12.016428, "activity_20": 12.951437, "activity_30": 13.604074}, "trend_signal": 0, "fair_value": 12.629548, "relative_strength": 11.932321, "rate_of_change": 0.429442006392156, "market_dynamics": -0.673455, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.319894, "high": 13.961222, "low": 12.293768, "close": 12.333235, "volume": 23751046}, "trend_line": 14.050975, "activity_lines": {"activity_5": 12.523331, "activity_10": 12.088723, "activity_20": 12.804706, "activity_30": 13.498197}, "trend_signal": 0, "fair_value": 12.634774, "relative_strength": 4.81381, "rate_of_change": 0.5485203111449426, "market_dynamics": -0.513279, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.224703, "high": 12.589765, "low": 11.800439, "close": 11.859639, "volume": 9040870}, "trend_line": 14.113468, "activity_lines": {"activity_5": 12.394408, "activity_10": 12.088005, "activity_20": 12.623043, "activity_30": 13.356821}, "trend_signal": 0, "fair_value": 12.635264, "relative_strength": 2.303567, "rate_of_change": 0.4447591715165667, "market_dynamics": -0.30853, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.899106, "high": 12.579899, "low": 11.642574, "close": 12.244435, "volume": 6237770}, "trend_line": 14.090763, "activity_lines": {"activity_5": 12.35823, "activity_10": 12.156174, "activity_20": 12.494129, "activity_30": 13.236238}, "trend_signal": 0, "fair_value": 12.643564, "relative_strength": 4.102914, "rate_of_change": -0.16087470492722572, "market_dynamics": -0.320112, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.08657, "high": 13.763889, "low": 11.869504, "close": 13.694823, "volume": 32595720}, "trend_line": 14.062018, "activity_lines": {"activity_5": 12.743027, "activity_10": 12.47926, "activity_20": 12.519524, "activity_30": 13.210694}, "trend_signal": 0, "fair_value": 12.651932, "relative_strength": -1.51502, "rate_of_change": -0.20399888920139161, "market_dynamics": -0.082531, "expectation": {"probability": 48.7942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.121546, "high": 16.155924, "low": 13.8933, "close": 15.818514, "volume": 15683680}, "trend_line": 14.05619, "activity_lines": {"activity_5": 13.777179, "activity_10": 13.144879, "activity_20": 12.760354, "activity_30": 13.324016}, "trend_signal": 0, "fair_value": 12.673488, "relative_strength": 2.478235, "rate_of_change": -0.04144497610513141, "market_dynamics": 0.302633, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.872739, "high": 18.55748, "low": 14.41926, "close": 14.597888, "volume": 43453042}, "trend_line": 14.013909, "activity_lines": {"activity_5": 14.246432, "activity_10": 13.502235, "activity_20": 12.890186, "activity_30": 13.358964}, "trend_signal": 0, "fair_value": 12.689831, "relative_strength": -1.26153, "rate_of_change": -0.30079986112880447, "market_dynamics": 0.703716, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.597888, "high": 15.967371, "low": 14.290251, "close": 15.500953, "volume": 29397794}, "trend_line": 14.00466, "activity_lines": {"activity_5": 14.865729, "activity_10": 13.967002, "activity_20": 13.122113, "activity_30": 13.454902}, "trend_signal": 0, "fair_value": 12.71518, "relative_strength": 1.48101, "rate_of_change": -0.06599871598995331, "market_dynamics": 1.04164, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.659733, "high": 18.200223, "low": 15.064307, "close": 18.091061, "volume": 49624752}, "trend_line": 14.089239, "activity_lines": {"activity_5": 16.105642, "activity_10": 14.826805, "activity_20": 13.617112, "activity_30": 13.718541}, "trend_signal": 0, "fair_value": 12.757437, "relative_strength": 14.828058, "rate_of_change": 0.6039346903102235, "market_dynamics": 1.215945, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.446015, "high": 19.897189, "low": 15.729201, "close": 15.897905, "volume": 63413114}, "trend_line": 14.074986, "activity_lines": {"activity_5": 16.224728, "activity_10": 15.164508, "activity_20": 13.88348, "activity_30": 13.835229}, "trend_signal": 0, "fair_value": 12.774462, "relative_strength": 2.136754, "rate_of_change": -0.10116231259898632, "market_dynamics": 1.277555, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.90783, "high": 18.557479, "low": 15.371945, "close": 17.892586, "volume": 33207285}, "trend_line": 14.180304, "activity_lines": {"activity_5": 16.861835, "activity_10": 15.808858, "activity_20": 14.33191, "activity_30": 14.081526}, "trend_signal": 0, "fair_value": 12.797474, "relative_strength": 7.26405, "rate_of_change": 0.7482636217186908, "market_dynamics": 1.262193, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.071213, "high": 19.103289, "low": 16.999445, "close": 17.039141, "volume": 34472076}, "trend_line": 14.265968, "activity_lines": {"activity_5": 17.076189, "activity_10": 16.217228, "activity_20": 14.681889, "activity_30": 14.265967}, "trend_signal": 0, "fair_value": 12.825033, "relative_strength": 5.678439, "rate_of_change": 0.6041055255232983, "market_dynamics": 1.232797, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.108606, "high": 18.795651, "low": 16.592569, "close": 17.664337, "volume": 24194869}, "trend_line": 14.346744, "activity_lines": {"activity_5": 17.336192, "activity_10": 16.653709, "activity_20": 15.072432, "activity_30": 14.485217}, "trend_signal": 1, "fair_value": 12.84731, "relative_strength": 12.261837, "rate_of_change": 0.5662146445302443, "market_dynamics": 1.065251, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.565102, "high": 19.152905, "low": 16.890283, "close": 18.855194, "volume": 27775460}, "trend_line": 14.453863, "activity_lines": {"activity_5": 17.848921, "activity_10": 17.201168, "activity_20": 15.548466, "activity_30": 14.776085}, "trend_signal": 1, "fair_value": 12.880378, "relative_strength": 17.235711, "rate_of_change": 0.7466432801756333, "market_dynamics": 1.036746, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.706335, "high": 20.244524, "low": 18.259764, "close": 19.847572, "volume": 38169189}, "trend_line": 14.566705, "activity_lines": {"activity_5": 18.641501, "activity_10": 17.808865, "activity_20": 16.08523, "activity_30": 15.124066}, "trend_signal": 1, "fair_value": 12.916651, "relative_strength": 20.609138, "rate_of_change": 0.7807047845963432, "market_dynamics": 1.089586, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.847571, "high": 23.688075, "low": 19.728485, "close": 22.804857, "volume": 56203250}, "trend_line": 14.762818, "activity_lines": {"activity_5": 20.156531, "activity_10": 18.842382, "activity_20": 16.862925, "activity_30": 15.65556}, "trend_signal": 1, "fair_value": 12.967569, "relative_strength": 38.197539, "rate_of_change": 1.3463099582232128, "market_dynamics": 1.301447, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.904098, "high": 23.946095, "low": 19.946809, "close": 20.720863, "volume": 23388654}, "trend_line": 14.854292, "activity_lines": {"activity_5": 20.649412, "activity_10": 19.369966, "activity_20": 17.386266, "activity_30": 16.03995}, "trend_signal": 1, "fair_value": 13.012293, "relative_strength": 25.462571, "rate_of_change": 0.6196242478908826, "market_dynamics": 1.370562, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.641473, "high": 20.641473, "low": 17.366625, "close": 18.696411, "volume": 24533260}, "trend_line": 14.846044, "activity_lines": {"activity_5": 20.222028, "activity_10": 19.418141, "activity_20": 17.672772, "activity_30": 16.287828}, "trend_signal": 1, "fair_value": 13.036267, "relative_strength": 12.586095, "rate_of_change": -0.055526039208062115, "market_dynamics": 1.235567, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.765878, "high": 18.855192, "low": 15.917753, "close": 16.155924, "volume": 15022230}, "trend_line": 14.919859, "activity_lines": {"activity_5": 18.879009, "activity_10": 18.946311, "activity_20": 17.682235, "activity_30": 16.372337}, "trend_signal": 1, "fair_value": 13.047843, "relative_strength": 4.521383, "rate_of_change": 0.4972031606534476, "market_dynamics": 0.822511, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.155924, "high": 17.882662, "low": 15.451335, "close": 16.671959, "volume": 14058289}, "trend_line": 15.001008, "activity_lines": {"activity_5": 17.887954, "activity_10": 18.603489, "activity_20": 17.717754, "activity_30": 16.485375}, "trend_signal": 1, "fair_value": 13.066916, "relative_strength": 8.625495, "rate_of_change": 0.5438992419432376, "market_dynamics": 0.240736, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.364322, "high": 18.845268, "low": 16.007065, "close": 17.912432, "volume": 16400925}, "trend_line": 15.121861, "activity_lines": {"activity_5": 17.522097, "activity_10": 18.472134, "activity_20": 17.853054, "activity_30": 16.673209}, "trend_signal": 1, "fair_value": 13.095276, "relative_strength": 12.05381, "rate_of_change": 0.8056325281607765, "market_dynamics": -0.140851, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.041443, "high": 18.904812, "low": 17.664337, "close": 18.17045, "volume": 14623467}, "trend_line": 15.292427, "activity_lines": {"activity_5": 17.568408, "activity_10": 18.387331, "activity_20": 17.99167, "activity_30": 16.869892}, "trend_signal": 1, "fair_value": 13.132759, "relative_strength": 11.690247, "rate_of_change": 1.1279431810674565, "market_dynamics": -0.395437, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.259765, "high": 18.458241, "low": 17.743728, "close": 17.862814, "volume": 2488080}, "trend_line": 15.494506, "activity_lines": {"activity_5": 17.682201, "activity_10": 18.226024, "activity_20": 18.073191, "activity_30": 17.035724}, "trend_signal": 1, "fair_value": 13.165781, "relative_strength": 10.699399, "rate_of_change": 1.3214318433561885, "market_dynamics": -0.494947, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.041442, "high": 19.152904, "low": 17.565101, "close": 18.944506, "volume": 11310610}, "trend_line": 15.733957, "activity_lines": {"activity_5": 18.212131, "activity_10": 18.25778, "activity_20": 18.229143, "activity_30": 17.258304}, "trend_signal": 1, "fair_value": 13.207132, "relative_strength": 12.001444, "rate_of_change": 1.5453929283063348, "market_dynamics": -0.466455, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.053668, "high": 19.103286, "low": 17.833042, "close": 18.319307, "volume": 14022401}, "trend_line": 15.968026, "activity_lines": {"activity_5": 18.347756, "activity_10": 18.17424, "activity_20": 18.293648, "activity_30": 17.425101}, "trend_signal": 1, "fair_value": 13.238344, "relative_strength": 5.829381, "rate_of_change": 1.4876677240188203, "market_dynamics": -0.509852, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.656717, "high": 19.430771, "low": 17.803272, "close": 19.331533, "volume": 24408521}, "trend_line": 16.2434, "activity_lines": {"activity_5": 18.710966, "activity_10": 18.302527, "activity_20": 18.432533, "activity_30": 17.642102}, "trend_signal": 1, "fair_value": 13.282663, "relative_strength": 8.785633, "rate_of_change": 1.7245337651629646, "market_dynamics": -0.421462, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.331535, "high": 21.614006, "low": 19.222374, "close": 19.539934, "volume": 32945886}, "trend_line": 16.512236, "activity_lines": {"activity_5": 19.049037, "activity_10": 18.531857, "activity_20": 18.574538, "activity_30": 17.854781}, "trend_signal": 1, "fair_value": 13.333296, "relative_strength": 13.494477, "rate_of_change": 1.655047588559047, "market_dynamics": -0.234753, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.539935, "high": 22.110195, "low": 19.351382, "close": 21.187283, "volume": 22157938}, "trend_line": 16.840917, "activity_lines": {"activity_5": 19.844925, "activity_10": 19.082176, "activity_20": 18.849899, "activity_30": 18.156397}, "trend_signal": 1, "fair_value": 13.394428, "relative_strength": 20.073068, "rate_of_change": 1.9905299318638585, "market_dynamics": -0.105905, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.31629, "high": 21.693395, "low": 20.036123, "close": 20.383457, "volume": 14954280}, "trend_line": 17.143462, "activity_lines": {"activity_5": 20.151239, "activity_10": 19.441057, "activity_20": 19.021628, "activity_30": 18.384948}, "trend_signal": 1, "fair_value": 13.449376, "relative_strength": 13.824305, "rate_of_change": 1.7964876853202145, "market_dynamics": -0.016755, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.462132, "high": 29.275167, "low": 22.040728, "close": 22.040728, "volume": 91586439}, "trend_line": 17.45093, "activity_lines": {"activity_5": 20.914048, "activity_10": 20.024395, "activity_20": 19.340276, "activity_30": 18.700901}, "trend_signal": 1, "fair_value": 13.514704, "relative_strength": 25.814796, "rate_of_change": 1.793500052673142, "market_dynamics": 0.166479, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.25905, "high": 22.41783, "low": 20.075817, "close": 20.333836, "volume": 32051345}, "trend_line": 17.680453, "activity_lines": {"activity_5": 20.859798, "activity_10": 20.199775, "activity_20": 19.467112, "activity_30": 18.886895}, "trend_signal": 1, "fair_value": 13.569394, "relative_strength": 16.590164, "rate_of_change": 1.3152479552665697, "market_dynamics": 0.174623, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.323912, "high": 21.276597, "low": 19.86742, "close": 20.075819, "volume": 18766474}, "trend_line": 17.938539, "activity_lines": {"activity_5": 20.652721, "activity_10": 20.284218, "activity_20": 19.557749, "activity_30": 19.041434}, "trend_signal": 1, "fair_value": 13.628928, "relative_strength": 17.482687, "rate_of_change": 1.4597250421128842, "market_dynamics": 0.219024, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.855193, "high": 18.855193, "low": 15.580342, "close": 18.299461, "volume": 30197780}, "trend_line": 18.153199, "activity_lines": {"activity_5": 19.8178, "activity_10": 20.011043, "activity_20": 19.464749, "activity_30": 19.06472}, "trend_signal": 1, "fair_value": 13.678774, "relative_strength": 12.525913, "rate_of_change": 1.1966414879160565, "market_dynamics": 0.243445, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.448318, "high": 18.815497, "low": 17.773499, "close": 17.922356, "volume": 14215442}, "trend_line": 18.342463, "activity_lines": {"activity_5": 19.049699, "activity_10": 19.661365, "activity_20": 19.33281, "activity_30": 19.049827}, "trend_signal": 1, "fair_value": 13.72766, "relative_strength": 10.451189, "rate_of_change": 1.042593098880246, "market_dynamics": -0.114567, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.942203, "high": 20.274293, "low": 17.872737, "close": 20.194902, "volume": 23150088}, "trend_line": 18.559133, "activity_lines": {"activity_5": 19.203186, "activity_10": 19.743461, "activity_20": 19.421746, "activity_30": 19.169339}, "trend_signal": 1, "fair_value": 13.787289, "relative_strength": 22.153828, "rate_of_change": 1.1812481235480785, "market_dynamics": -0.160551, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.204828, "high": 20.482691, "low": 19.758256, "close": 20.442997, "volume": 9323000}, "trend_line": 18.713282, "activity_lines": {"activity_5": 19.562427, "activity_10": 19.836564, "activity_20": 19.532656, "activity_30": 19.290878}, "trend_signal": 1, "fair_value": 13.851908, "relative_strength": 23.253516, "rate_of_change": 0.8305829803579743, "market_dynamics": -0.285473, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.641473, "high": 21.137662, "low": 20.165133, "close": 20.353685, "volume": 11430600}, "trend_line": 18.905142, "activity_lines": {"activity_5": 19.884619, "activity_10": 19.89322, "activity_20": 19.646307, "activity_30": 19.396711}, "trend_signal": 1, "fair_value": 13.909579, "relative_strength": 19.527642, "rate_of_change": 1.0252610953011978, "market_dynamics": -0.311214, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.462846, "high": 22.110195, "low": 20.373531, "close": 21.346064, "volume": 21532097}, "trend_line": 19.099979, "activity_lines": {"activity_5": 20.519081, "activity_10": 20.115513, "activity_20": 19.856219, "activity_30": 19.55419}, "trend_signal": 1, "fair_value": 13.970515, "relative_strength": 24.202535, "rate_of_change": 1.0306032083757937, "market_dynamics": -0.060645, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.355987, "high": 22.675849, "low": 21.326214, "close": 21.475071, "volume": 20779681}, "trend_line": 19.212779, "activity_lines": {"activity_5": 20.993437, "activity_10": 20.358375, "activity_20": 20.0658, "activity_30": 19.707421}, "trend_signal": 1, "fair_value": 14.044664, "relative_strength": 25.232665, "rate_of_change": 0.5905765655553863, "market_dynamics": 0.065607, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.346063, "high": 21.832328, "low": 21.048348, "close": 21.733089, "volume": 10635144}, "trend_line": 19.407286, "activity_lines": {"activity_5": 21.316953, "activity_10": 20.628302, "activity_20": 20.274624, "activity_30": 19.870022}, "trend_signal": 1, "fair_value": 14.121682, "relative_strength": 27.690423, "rate_of_change": 1.0123834766433215, "market_dynamics": 0.182428, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.713242, "high": 22.980756, "low": 21.544537, "close": 21.991583, "volume": 17918090}, "trend_line": 19.543919, "activity_lines": {"activity_5": 21.624086, "activity_10": 20.950821, "activity_20": 20.483967, "activity_30": 20.036751}, "trend_signal": 1, "fair_value": 14.199689, "relative_strength": 26.456794, "rate_of_change": 0.704029404214478, "market_dynamics": 0.348023, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.03155, "high": 22.481173, "low": 21.262196, "close": 21.262196, "volume": 14755050}, "trend_line": 19.684687, "activity_lines": {"activity_5": 21.584852, "activity_10": 21.110583, "activity_20": 20.60442, "activity_30": 20.147608}, "trend_signal": 1, "fair_value": 14.271928, "relative_strength": 22.233317, "rate_of_change": 0.7202649581181817, "market_dynamics": 0.237442, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.132303, "high": 22.281341, "low": 19.843384, "close": 21.422062, "volume": 14840510}, "trend_line": 19.809945, "activity_lines": {"activity_5": 21.538339, "activity_10": 21.277842, "activity_20": 20.725375, "activity_30": 20.259696}, "trend_signal": 1, "fair_value": 14.34513, "relative_strength": 23.810616, "rate_of_change": 0.636322030418867, "market_dynamics": 0.130496, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.982428, "high": 23.410395, "low": 20.802578, "close": 23.050695, "volume": 21356630}, "trend_line": 19.949795, "activity_lines": {"activity_5": 22.029638, "activity_10": 21.684441, "activity_20": 20.984489, "activity_30": 20.468777}, "trend_signal": 1, "fair_value": 14.424575, "relative_strength": 27.372422, "rate_of_change": 0.7059585475881064, "market_dynamics": 0.237322, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.240538, "high": 23.280504, "low": 21.002412, "close": 21.042377, "volume": 25124310}, "trend_line": 19.989622, "activity_lines": {"activity_5": 21.746455, "activity_10": 21.632649, "activity_20": 21.032782, "activity_30": 20.539266}, "trend_signal": 1, "fair_value": 14.492941, "relative_strength": 14.022758, "rate_of_change": 0.1996361366119248, "market_dynamics": 0.144361, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.942462, "high": 21.631885, "low": 20.782596, "close": 21.442043, "volume": 10541611}, "trend_line": 19.944195, "activity_lines": {"activity_5": 21.642542, "activity_10": 21.638114, "activity_20": 21.106171, "activity_30": 20.632971}, "trend_signal": 1, "fair_value": 14.563188, "relative_strength": 13.314155, "rate_of_change": -0.22725292154098814, "market_dynamics": 0.157347, "expectation": {"probability": 52.2226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.452035, "high": 21.781759, "low": 20.782595, "close": 21.162279, "volume": 12586960}, "trend_line": 19.958908, "activity_lines": {"activity_5": 21.48201, "activity_10": 21.574549, "activity_20": 21.142866, "activity_30": 20.711557}, "trend_signal": 1, "fair_value": 14.621431, "relative_strength": 8.811829, "rate_of_change": 0.07377083908375555, "market_dynamics": 0.192222, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.17227, "high": 21.981593, "low": 21.032386, "close": 21.861692, "volume": 13977900}, "trend_line": 20.064418, "activity_lines": {"activity_5": 21.561277, "activity_10": 21.623449, "activity_20": 21.238447, "activity_30": 20.834317}, "trend_signal": 1, "fair_value": 14.681621, "relative_strength": 9.060158, "rate_of_change": 0.5286361358046185, "market_dynamics": 0.098251, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.871683, "high": 22.760939, "low": 21.681844, "close": 21.941624, "volume": 13647720}, "trend_line": 20.257274, "activity_lines": {"activity_5": 21.637879, "activity_10": 21.677506, "activity_20": 21.338428, "activity_30": 20.955427}, "trend_signal": 1, "fair_value": 14.74288, "relative_strength": 10.445023, "rate_of_change": 0.961184122061248, "market_dynamics": 0.056218, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.881676, "high": 28.196387, "low": 21.781759, "close": 25.878328, "volume": 43529440}, "trend_line": 20.564153, "activity_lines": {"activity_5": 23.100654, "activity_10": 22.438845, "activity_20": 21.805914, "activity_30": 21.318076}, "trend_signal": 1, "fair_value": 14.835624, "relative_strength": 27.330947, "rate_of_change": 1.5149076820504188, "market_dynamics": 0.520822, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.318798, "high": 27.317125, "low": 24.669342, "close": 25.528622, "volume": 42381814}, "trend_line": 20.818026, "activity_lines": {"activity_5": 24.124464, "activity_10": 23.061233, "activity_20": 22.22182, "activity_30": 21.638364}, "trend_signal": 1, "fair_value": 14.923961, "relative_strength": 19.093929, "rate_of_change": 1.2345414858564738, "market_dynamics": 0.948215, "expectation": {"probability": 53.5634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.628538, "high": 26.268004, "low": 24.489492, "close": 25.098982, "volume": 24615483}, "trend_line": 21.048978, "activity_lines": {"activity_5": 24.732621, "activity_10": 23.541195, "activity_20": 22.572071, "activity_30": 21.914555}, "trend_signal": 1, "fair_value": 15.011709, "relative_strength": 11.397976, "rate_of_change": 1.1093847226437419, "market_dynamics": 1.234036, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.118965, "high": 26.367919, "low": 24.479499, "close": 24.659349, "volume": 25937744}, "trend_line": 21.275529, "activity_lines": {"activity_5": 24.931788, "activity_10": 23.871464, "activity_20": 22.856532, "activity_30": 22.147482}, "trend_signal": 1, "fair_value": 15.084511, "relative_strength": 4.517409, "rate_of_change": 1.076304037184119, "market_dynamics": 1.538654, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.45868, "high": 26.957425, "low": 24.059852, "close": 26.767586, "volume": 30146300}, "trend_line": 21.536298, "activity_lines": {"activity_5": 25.64719, "activity_10": 24.526188, "activity_20": 23.311493, "activity_30": 22.501808}, "trend_signal": 1, "fair_value": 15.165134, "relative_strength": 13.687884, "rate_of_change": 1.2256757517051624, "market_dynamics": 1.52164, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.267167, "high": 27.96658, "low": 25.278829, "close": 26.67766, "volume": 26227140}, "trend_line": 21.81491, "activity_lines": {"activity_5": 26.010885, "activity_10": 25.096983, "activity_20": 23.715769, "activity_30": 22.833509}, "trend_signal": 1, "fair_value": 15.246357, "relative_strength": 9.728564, "rate_of_change": 1.2936856650107764, "market_dynamics": 1.423817, "expectation": {"probability": 52.7209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.67766, "high": 27.466998, "low": 25.178916, "close": 25.808388, "volume": 21439920}, "trend_line": 22.030805, "activity_lines": {"activity_5": 26.031535, "activity_10": 25.407269, "activity_20": 24.006387, "activity_30": 23.091153}, "trend_signal": 1, "fair_value": 15.325224, "relative_strength": 4.472147, "rate_of_change": 0.9896671588376929, "market_dynamics": 1.303534, "expectation": {"probability": 52.8054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.898311, "high": 26.637692, "low": 24.179752, "close": 24.179752, "volume": 21460011}, "trend_line": 22.185466, "activity_lines": {"activity_5": 25.490654, "activity_10": 25.342051, "activity_20": 24.116347, "activity_30": 23.229794}, "trend_signal": 1, "fair_value": 15.397365, "relative_strength": -3.52823, "rate_of_change": 0.702021555726179, "market_dynamics": 1.0367, "expectation": {"probability": 52.4395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.159769, "high": 24.559434, "low": 23.580254, "close": 24.029877, "volume": 5571420}, "trend_line": 22.280219, "activity_lines": {"activity_5": 24.961098, "activity_10": 25.19472, "activity_20": 24.193814, "activity_30": 23.348789}, "trend_signal": 1, "fair_value": 15.469226, "relative_strength": -6.636145, "rate_of_change": 0.4270949278234552, "market_dynamics": 0.508093, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.790078, "high": 24.219718, "low": 23.470345, "close": 23.530294, "volume": 5511050}, "trend_line": 22.385113, "activity_lines": {"activity_5": 24.306978, "activity_10": 24.917134, "activity_20": 24.210922, "activity_30": 23.429439}, "trend_signal": 1, "fair_value": 15.531882, "relative_strength": -7.696028, "rate_of_change": 0.4707942951548259, "market_dynamics": -0.00054, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.060689, "high": 23.750111, "low": 22.281341, "close": 22.631048, "volume": 15117800}, "trend_line": 22.404791, "activity_lines": {"activity_5": 23.568929, "activity_10": 24.447164, "activity_20": 24.1326, "activity_30": 23.445305}, "trend_signal": 1, "fair_value": 15.5923, "relative_strength": -6.829999, "rate_of_change": 0.08790663687960375, "market_dynamics": -0.486083, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.860855, "high": 24.879164, "low": 22.840873, "close": 24.649359, "volume": 15418620}, "trend_line": 22.548641, "activity_lines": {"activity_5": 23.773425, "activity_10": 24.403201, "activity_20": 24.242223, "activity_30": 23.590116}, "trend_signal": 1, "fair_value": 15.679456, "relative_strength": -3.25144, "rate_of_change": 0.642050175786065, "market_dynamics": -0.621347, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.859181, "high": 26.397895, "low": 24.579416, "close": 25.968254, "volume": 19924184}, "trend_line": 22.745056, "activity_lines": {"activity_5": 24.494821, "activity_10": 24.615023, "activity_20": 24.464798, "activity_30": 23.810736}, "trend_signal": 1, "fair_value": 15.773396, "relative_strength": 0.821599, "rate_of_change": 0.8710724517721569, "market_dynamics": -0.519479, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.198059, "high": 31.463652, "low": 25.638529, "close": 26.657677, "volume": 33830420}, "trend_line": 23.023663, "activity_lines": {"activity_5": 25.326791, "activity_10": 24.936391, "activity_20": 24.730624, "activity_30": 24.063164}, "trend_signal": 1, "fair_value": 15.866618, "relative_strength": 2.902199, "rate_of_change": 1.224912350182815, "market_dynamics": -0.290836, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.477826, "high": 30.754246, "low": 26.367917, "close": 28.905794, "volume": 42796720}, "trend_line": 23.389778, "activity_lines": {"activity_5": 26.732947, "activity_10": 25.630173, "activity_20": 25.185623, "activity_30": 24.442656}, "trend_signal": 1, "fair_value": 15.971901, "relative_strength": 12.493891, "rate_of_change": 1.5901683411540584, "market_dynamics": 0.154944, "expectation": {"probability": 52.0748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.855834, "high": 31.053995, "low": 27.397057, "close": 28.715952, "volume": 27774520}, "trend_line": 23.673813, "activity_lines": {"activity_5": 27.717456, "activity_10": 26.250563, "activity_20": 25.594662, "activity_30": 24.78628}, "trend_signal": 1, "fair_value": 16.075657, "relative_strength": 17.105126, "rate_of_change": 1.2143552623714486, "market_dynamics": 0.443947, "expectation": {"probability": 51.8542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.875818, "high": 29.055667, "low": 26.887484, "close": 28.825861, "volume": 18887220}, "trend_line": 23.953241, "activity_lines": {"activity_5": 28.33294, "activity_10": 26.853876, "activity_20": 25.977627, "activity_30": 25.11867}, "trend_signal": 1, "fair_value": 16.181912, "relative_strength": 13.022706, "rate_of_change": 1.1803252817786445, "market_dynamics": 0.633668, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.656004, "high": 31.643501, "low": 27.976571, "close": 30.964069, "volume": 30952436}, "trend_line": 24.306921, "activity_lines": {"activity_5": 29.382727, "activity_10": 27.791091, "activity_20": 26.52907, "activity_30": 25.570982}, "trend_signal": 1, "fair_value": 16.295623, "relative_strength": 19.29317, "rate_of_change": 1.4765434038759124, "market_dynamics": 0.9322, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.564405, "high": 36.35955, "low": 29.725107, "close": 30.174732, "volume": 77379856}, "trend_line": 24.60121, "activity_lines": {"activity_5": 29.836348, "activity_10": 28.461439, "activity_20": 26.958662, "activity_30": 25.94955}, "trend_signal": 1, "fair_value": 16.403533, "relative_strength": 15.116859, "rate_of_change": 1.2107210123404735, "market_dynamics": 1.057899, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.665158, "high": 31.133927, "low": 26.487818, "close": 29.954914, "volume": 46798190}, "trend_line": 24.883871, "activity_lines": {"activity_5": 29.982225, "activity_10": 28.980095, "activity_20": 27.327734, "activity_30": 26.294951}, "trend_signal": 1, "fair_value": 16.50304, "relative_strength": 14.932797, "rate_of_change": 1.1489719408110453, "market_dynamics": 1.164757, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.144757, "high": 33.47197, "low": 29.3754, "close": 32.392872, "volume": 29587680}, "trend_line": 25.239197, "activity_lines": {"activity_5": 30.870814, "activity_10": 29.825205, "activity_20": 27.890834, "activity_30": 26.779402}, "trend_signal": 1, "fair_value": 16.618485, "relative_strength": 19.324968, "rate_of_change": 1.4279369958154886, "market_dynamics": 1.369894, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.223015, "high": 34.471132, "low": 32.153074, "close": 33.861641, "volume": 20803030}, "trend_line": 25.634866, "activity_lines": {"activity_5": 32.003865, "activity_10": 30.759877, "activity_20": 28.562795, "activity_30": 27.335689}, "trend_signal": 1, "fair_value": 16.755536, "relative_strength": 24.418192, "rate_of_change": 1.5676766578587982, "market_dynamics": 1.346869, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.051485, "high": 38.217994, "low": 32.492789, "close": 36.089775, "volume": 60873515}, "trend_line": 26.129119, "activity_lines": {"activity_5": 33.543908, "activity_10": 31.932167, "activity_20": 29.407278, "activity_30": 28.010199}, "trend_signal": 1, "fair_value": 16.912191, "relative_strength": 25.987838, "rate_of_change": 1.928049867707522, "market_dynamics": 1.467296, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.359552, "high": 36.359552, "low": 31.493628, "close": 34.660973, "volume": 56535079}, "trend_line": 26.570416, "activity_lines": {"activity_5": 34.26597, "activity_10": 32.660648, "activity_20": 30.063347, "activity_30": 28.560641}, "trend_signal": 1, "fair_value": 17.053376, "relative_strength": 18.887836, "rate_of_change": 1.6889088376841266, "market_dynamics": 1.619602, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.361225, "high": 36.419502, "low": 33.272137, "close": 34.311268, "volume": 28729650}, "trend_line": 26.945768, "activity_lines": {"activity_5": 34.572381, "activity_10": 33.180032, "activity_20": 30.638485, "activity_30": 29.060051}, "trend_signal": 1, "fair_value": 17.187368, "relative_strength": 15.729956, "rate_of_change": 1.4126688870810282, "market_dynamics": 1.571376, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.951569, "high": 39.17719, "low": 31.473643, "close": 33.991535, "volume": 60695930}, "trend_line": 27.377407, "activity_lines": {"activity_5": 34.48179, "activity_10": 33.543001, "activity_20": 31.147249, "activity_30": 29.514617}, "trend_signal": 1, "fair_value": 17.322528, "relative_strength": 15.850327, "rate_of_change": 1.6018804882458744, "market_dynamics": 1.592119, "expectation": {"probability": 51.9286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.851652, "high": 35.500269, "low": 32.193041, "close": 32.272972, "volume": 17412180}, "trend_line": 27.738438, "activity_lines": {"activity_5": 33.711768, "activity_10": 33.497584, "activity_20": 31.457513, "activity_30": 29.83046}, "trend_signal": 1, "fair_value": 17.443269, "relative_strength": 11.808131, "rate_of_change": 1.3187187522908834, "market_dynamics": 1.161358, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.662645, "high": 33.152239, "low": 31.673476, "close": 31.813358, "volume": 15202281}, "trend_line": 28.093474, "activity_lines": {"activity_5": 32.894453, "activity_10": 33.305926, "activity_20": 31.693221, "activity_30": 30.093358}, "trend_signal": 1, "fair_value": 17.56162, "relative_strength": 8.150464, "rate_of_change": 1.2799422952366746, "market_dynamics": 0.650927, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.053161, "high": 39.347049, "low": 31.983216, "close": 38.827484, "volume": 41783832}, "trend_line": 28.659, "activity_lines": {"activity_5": 34.700274, "activity_10": 34.374122, "activity_20": 32.560589, "activity_30": 30.785875}, "trend_signal": 1, "fair_value": 17.727719, "relative_strength": 27.319561, "rate_of_change": 2.013015549447528, "market_dynamics": 0.584347, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.237977, "high": 40.605996, "low": 36.96904, "close": 39.277111, "volume": 41621707}, "trend_line": 29.23685, "activity_lines": {"activity_5": 36.378203, "activity_10": 35.366746, "activity_20": 33.400315, "activity_30": 31.470914}, "trend_signal": 1, "fair_value": 17.895585, "relative_strength": 30.614102, "rate_of_change": 2.0162950556544246, "market_dynamics": 0.50366, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.257961, "high": 51.227103, "low": 36.96904, "close": 49.138851, "volume": 54865448}, "trend_line": 30.0122, "activity_lines": {"activity_5": 41.012323, "activity_10": 37.98292, "activity_20": 35.104269, "activity_30": 32.754914}, "trend_signal": 1, "fair_value": 18.125493, "relative_strength": 60.014672, "rate_of_change": 2.6519614801184104, "market_dynamics": 0.87813, "expectation": {"probability": 51.7198, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.959836, "high": 60.908991, "low": 47.560169, "close": 57.781612, "volume": 59479600}, "trend_line": 31.0873, "activity_lines": {"activity_5": 47.517542, "activity_10": 41.866031, "activity_20": 37.505116, "activity_30": 34.546489}, "trend_signal": 1, "fair_value": 18.414577, "relative_strength": 89.861585, "rate_of_change": 3.5822099013067987, "market_dynamics": 1.369398, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.582616, "high": 72.549248, "low": 55.783286, "close": 67.163757, "volume": 72449453}, "trend_line": 32.489459, "activity_lines": {"activity_5": 55.449566, "activity_10": 47.020079, "activity_20": 40.641727, "activity_30": 36.874002}, "trend_signal": 1, "fair_value": 18.766278, "relative_strength": 117.027246, "rate_of_change": 4.510391703364388, "market_dynamics": 1.570407, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.953099, "high": 69.82153, "low": 57.66171, "close": 61.758282, "volume": 64123792}, "trend_line": 33.72609, "activity_lines": {"activity_5": 59.223072, "activity_10": 50.626332, "activity_20": 43.067363, "activity_30": 38.762314}, "trend_signal": 1, "fair_value": 19.086485, "relative_strength": 100.995756, "rate_of_change": 3.8062529757728587, "market_dynamics": 1.655846, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.947285, "high": 68.882321, "low": 52.016441, "close": 52.016441, "volume": 56932021}, "trend_line": 34.567719, "activity_lines": {"activity_5": 58.220579, "activity_10": 51.968663, "activity_20": 44.398058, "activity_30": 39.942336}, "trend_signal": 1, "fair_value": 19.339727, "relative_strength": 55.762717, "rate_of_change": 2.4954834669539148, "market_dynamics": 1.437844, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.459419, "high": 63.57676, "low": 47.959838, "close": 60.379436, "volume": 65945911}, "trend_line": 35.691111, "activity_lines": {"activity_5": 59.156461, "activity_10": 54.509625, "activity_20": 46.415178, "activity_30": 41.607608}, "trend_signal": 1, "fair_value": 19.647692, "relative_strength": 70.721193, "rate_of_change": 3.249829703834386, "market_dynamics": 1.299458, "expectation": {"probability": 53.0519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.159618, "high": 76.685784, "low": 59.25038, "close": 67.743271, "volume": 65801854}, "trend_line": 37.088941, "activity_lines": {"activity_5": 61.797583, "activity_10": 57.909687, "activity_20": 48.982838, "activity_30": 43.67549}, "trend_signal": 1, "fair_value": 20.004284, "relative_strength": 86.754364, "rate_of_change": 3.9164653630423527, "market_dynamics": 1.161189, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.110448, "high": 73.4385, "low": 61.028894, "close": 63.067184, "volume": 53294359}, "trend_line": 38.385188, "activity_lines": {"activity_5": 62.215898, "activity_10": 59.814637, "activity_20": 50.919835, "activity_30": 45.351505}, "trend_signal": 1, "fair_value": 20.335171, "relative_strength": 69.075171, "rate_of_change": 3.494969025942264, "market_dynamics": 0.986645, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.945613, "high": 75.556733, "low": 61.078852, "close": 67.493484, "volume": 56486487}, "trend_line": 39.833975, "activity_lines": {"activity_5": 64.382752, "activity_10": 61.956117, "activity_20": 53.125512, "activity_30": 47.22946}, "trend_signal": 1, "fair_value": 20.69833, "relative_strength": 72.583772, "rate_of_change": 3.7743386850156964, "market_dynamics": 1.051241, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.94394, "high": 78.933895, "low": 63.776594, "close": 68.662498, "volume": 98587892}, "trend_line": 41.338382, "activity_lines": {"activity_5": 66.55693, "activity_10": 63.788945, "activity_20": 55.264815, "activity_30": 49.089364}, "trend_signal": 1, "fair_value": 21.068054, "relative_strength": 72.429926, "rate_of_change": 3.776693136951561, "market_dynamics": 1.101346, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.943104, "high": 72.928922, "low": 63.946451, "close": 69.801544, "volume": 50230909}, "trend_line": 42.910732, "activity_lines": {"activity_5": 68.001054, "activity_10": 65.294593, "activity_20": 57.328278, "activity_30": 50.925698}, "trend_signal": 1, "fair_value": 21.447555, "relative_strength": 71.815687, "rate_of_change": 3.803607988333941, "market_dynamics": 0.991687, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.520942, "high": 72.938915, "low": 60.539302, "close": 62.947285, "volume": 40572749}, "trend_line": 44.18733, "activity_lines": {"activity_5": 66.532283, "activity_10": 65.178327, "activity_20": 58.560817, "activity_30": 52.218378}, "trend_signal": 1, "fair_value": 21.783862, "relative_strength": 52.993415, "rate_of_change": 2.975008676151224, "market_dynamics": 0.796706, "expectation": {"probability": 53.8484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/201449f6-7b77-40b6-a0d3-7d183b265cd7/", "share_image": "https://sharemaestro.com/terminal/201449f6-7b77-40b6-a0d3-7d183b265cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}